32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 19494 |
| 3 | 20240401 | 193000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 4 | 20240401 | 192900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 5 | 20240401 | 192800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 6 | 20240401 | 192700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 7 | 20240401 | 192600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 8 | 20240401 | 192500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 9 | 20240401 | 192400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 10 | 20240401 | 192300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 11 | 20240401 | 192200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 12 | 20240401 | 192100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 13 | 20240401 | 192000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 14 | 20240401 | 191900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 15 | 20240401 | 191800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 16 | 20240401 | 191700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 17 | 20240401 | 191600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 18 | 20240401 | 191500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 19 | 20240401 | 191400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 20 | 20240401 | 191300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 21 | 20240401 | 191200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 22 | 20240401 | 191100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 23 | 20240401 | 191000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 24 | 20240401 | 190900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 25 | 20240401 | 190800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 26 | 20240401 | 190700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 27 | 20240401 | 190600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 28 | 20240401 | 190500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 29 | 20240401 | 190400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 30 | 20240401 | 190300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 31 | 20240401 | 190200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 32 | 20240401 | 190100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 19494 |
| 33 | 20240401 | 190000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 34 | 20240401 | 185900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 35 | 20240401 | 185800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 36 | 20240401 | 185700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 37 | 20240401 | 185600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 38 | 20240401 | 185500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 39 | 20240401 | 185400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 40 | 20240401 | 185300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 41 | 20240401 | 185200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 42 | 20240401 | 185100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 43 | 20240401 | 185000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 44 | 20240401 | 184900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 45 | 20240401 | 184800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 46 | 20240401 | 184700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 47 | 20240401 | 184600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 48 | 20240401 | 184500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 49 | 20240401 | 184400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 50 | 20240401 | 184300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 51 | 20240401 | 184200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 52 | 20240401 | 184100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 53 | 20240401 | 184000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 54 | 20240401 | 183900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 55 | 20240401 | 183800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 56 | 20240401 | 183700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 57 | 20240401 | 183600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 58 | 20240401 | 183500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 59 | 20240401 | 183400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 60 | 20240401 | 183300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 61 | 20240401 | 183200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 62 | 20240401 | 183100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 19494 |
| 63 | 20240401 | 183000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 64 | 20240401 | 182900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 65 | 20240401 | 182800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 66 | 20240401 | 182700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 67 | 20240401 | 182600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 68 | 20240401 | 182500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 69 | 20240401 | 182400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 70 | 20240401 | 182300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 71 | 20240401 | 182200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 72 | 20240401 | 182100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 73 | 20240401 | 182000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 74 | 20240401 | 181900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 75 | 20240401 | 181800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 76 | 20240401 | 181700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 77 | 20240401 | 181600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 78 | 20240401 | 181500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 79 | 20240401 | 181400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 80 | 20240401 | 181300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 81 | 20240401 | 181200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 82 | 20240401 | 181100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 83 | 20240401 | 181000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 84 | 20240401 | 180900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 85 | 20240401 | 180800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 86 | 20240401 | 180700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 87 | 20240401 | 180600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 88 | 20240401 | 180500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 89 | 20240401 | 180400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 90 | 20240401 | 180300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 91 | 20240401 | 180200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 92 | 20240401 | 180100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 19494 |
| 93 | 20240401 | 180000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 94 | 20240401 | 175900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 95 | 20240401 | 175800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 96 | 20240401 | 175700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 97 | 20240401 | 175600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 98 | 20240401 | 175500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 99 | 20240401 | 175400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 100 | 20240401 | 175300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 101 | 20240401 | 175200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 102 | 20240401 | 175100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 103 | 20240401 | 175000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 104 | 20240401 | 174900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 105 | 20240401 | 174800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 106 | 20240401 | 174700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 107 | 20240401 | 174600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 108 | 20240401 | 174500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 109 | 20240401 | 174400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 110 | 20240401 | 174300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 111 | 20240401 | 174200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 112 | 20240401 | 174100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 113 | 20240401 | 174000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 114 | 20240401 | 173900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 115 | 20240401 | 173800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 116 | 20240401 | 173700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 117 | 20240401 | 173600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 118 | 20240401 | 173500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 119 | 20240401 | 173400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 120 | 20240401 | 173300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 121 | 20240401 | 173200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 122 | 20240401 | 173100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 19494 |
| 123 | 20240401 | 173000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 124 | 20240401 | 172900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 125 | 20240401 | 172800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 126 | 20240401 | 172700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 127 | 20240401 | 172600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 128 | 20240401 | 172500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 129 | 20240401 | 172400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 130 | 20240401 | 172300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 131 | 20240401 | 172200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 132 | 20240401 | 172100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 133 | 20240401 | 172000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 134 | 20240401 | 171900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 135 | 20240401 | 171800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 136 | 20240401 | 171700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 137 | 20240401 | 171600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 138 | 20240401 | 171500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 139 | 20240401 | 171400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 140 | 20240401 | 171300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 141 | 20240401 | 171200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 142 | 20240401 | 171100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 143 | 20240401 | 171000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 144 | 20240401 | 170900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 145 | 20240401 | 170800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 146 | 20240401 | 170700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 147 | 20240401 | 170600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 148 | 20240401 | 170500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 149 | 20240401 | 170400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 150 | 20240401 | 170300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 151 | 20240401 | 170200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 152 | 20240401 | 170100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 19494 |
| 153 | 20240401 | 170000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 154 | 20240401 | 165900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 155 | 20240401 | 165800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 156 | 20240401 | 165700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 157 | 20240401 | 165600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 158 | 20240401 | 165500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 159 | 20240401 | 165400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 160 | 20240401 | 165300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 161 | 20240401 | 165200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 162 | 20240401 | 165100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 163 | 20240401 | 165000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 164 | 20240401 | 164900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 165 | 20240401 | 164800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 166 | 20240401 | 164700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 167 | 20240401 | 164600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 168 | 20240401 | 164500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 169 | 20240401 | 164400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 170 | 20240401 | 164300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 171 | 20240401 | 164200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 172 | 20240401 | 164100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 173 | 20240401 | 164000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 174 | 20240401 | 163900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 175 | 20240401 | 163800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 176 | 20240401 | 163700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 177 | 20240401 | 163600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 178 | 20240401 | 163500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 179 | 20240401 | 163400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 180 | 20240401 | 163300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 181 | 20240401 | 163200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 182 | 20240401 | 163100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 19494 |
| 183 | 20240401 | 163000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 184 | 20240401 | 162900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 185 | 20240401 | 162800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 186 | 20240401 | 162700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 187 | 20240401 | 162600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 188 | 20240401 | 162500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 189 | 20240401 | 162400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 190 | 20240401 | 162300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 191 | 20240401 | 162200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 192 | 20240401 | 162100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 193 | 20240401 | 162000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 194 | 20240401 | 161900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 195 | 20240401 | 161800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 196 | 20240401 | 161700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 197 | 20240401 | 161600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 198 | 20240401 | 161500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 199 | 20240401 | 161400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 200 | 20240401 | 161300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 201 | 20240401 | 161200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 202 | 20240401 | 161100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 203 | 20240401 | 161000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 204 | 20240401 | 160900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 205 | 20240401 | 160800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 206 | 20240401 | 160700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 207 | 20240401 | 160600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 208 | 20240401 | 160500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 209 | 20240401 | 160400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 210 | 20240401 | 160300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 211 | 20240401 | 160200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 212 | 20240401 | 160100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 19494 |
| 213 | 20240401 | 160000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 214 | 20240401 | 155900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 215 | 20240401 | 155800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 216 | 20240401 | 155700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 217 | 20240401 | 155600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 218 | 20240401 | 155500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 219 | 20240401 | 155400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 220 | 20240401 | 155300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 221 | 20240401 | 155200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 222 | 20240401 | 155100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 223 | 20240401 | 155000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 224 | 20240401 | 154900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 225 | 20240401 | 154800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 226 | 20240401 | 154700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 227 | 20240401 | 154600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 228 | 20240401 | 154500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 229 | 20240401 | 154400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 230 | 20240401 | 154300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 231 | 20240401 | 154200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 232 | 20240401 | 154100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 233 | 20240401 | 154000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 234 | 20240401 | 153900 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 235 | 20240401 | 153800 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 236 | 20240401 | 153700 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 237 | 20240401 | 153600 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 238 | 20240401 | 153500 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 239 | 20240401 | 153400 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 240 | 20240401 | 153300 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 241 | 20240401 | 153200 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 0 |
| 242 | 20240401 | 153100 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 19494 |
| 243 | 20240401 | 153000 | 5039086568 | 1271 | 1271 | 1271 | 1271 | 19494 |
| 244 | 20240401 | 152900 | 5014309694 | 1284 | 1284 | 1284 | 1284 | 0 |
| 245 | 20240401 | 152800 | 5014309694 | 1284 | 1284 | 1284 | 1284 | 0 |
| 246 | 20240401 | 152700 | 5014309694 | 1284 | 1284 | 1284 | 1284 | 0 |
| 247 | 20240401 | 152600 | 5014309694 | 1284 | 1284 | 1284 | 1284 | 0 |
| 248 | 20240401 | 152500 | 5014309694 | 1284 | 1284 | 1284 | 1284 | 0 |
| 249 | 20240401 | 152400 | 5014309694 | 1284 | 1284 | 1284 | 1284 | 0 |
| 250 | 20240401 | 152300 | 5014309694 | 1284 | 1284 | 1284 | 1284 | 0 |
| 251 | 20240401 | 152200 | 5014309694 | 1284 | 1284 | 1284 | 1284 | 0 |
| 252 | 20240401 | 152100 | 5014309694 | 1284 | 1284 | 1284 | 1284 | 0 |
| 253 | 20240401 | 152000 | 5014309694 | 1284 | 1284 | 1284 | 1284 | 0 |
| 254 | 20240401 | 151900 | 5014309694 | 1284 | 1274 | 1285 | 1273 | 1516 |
| 255 | 20240401 | 151800 | 5012364476 | 1285 | 1285 | 1285 | 1275 | 143 |
| 256 | 20240401 | 151700 | 5012180731 | 1287 | 1289 | 1289 | 1273 | 1550 |
| 257 | 20240401 | 151600 | 5010203040 | 1289 | 1289 | 1292 | 1289 | 6680 |
| 258 | 20240401 | 151500 | 5001583435 | 1278 | 1276 | 1279 | 1274 | 3372 |
| 259 | 20240401 | 151400 | 4997280327 | 1276 | 1272 | 1276 | 1271 | 4554 |
| 260 | 20240401 | 151300 | 4991488726 | 1272 | 1276 | 1278 | 1272 | 3346 |
| 261 | 20240401 | 151200 | 4987226253 | 1278 | 1279 | 1280 | 1277 | 4498 |
| 262 | 20240401 | 151100 | 4981474453 | 1280 | 1285 | 1285 | 1280 | 4045 |
| 263 | 20240401 | 151000 | 4976291939 | 1288 | 1290 | 1290 | 1285 | 10268 |
| 264 | 20240401 | 150900 | 4963065175 | 1290 | 1290 | 1291 | 1290 | 1108 |
| 265 | 20240401 | 150800 | 4961635037 | 1291 | 1291 | 1291 | 1290 | 2054 |
| 266 | 20240401 | 150700 | 4958984643 | 1292 | 1290 | 1292 | 1290 | 547 |
| 267 | 20240401 | 150600 | 4958278013 | 1290 | 1290 | 1292 | 1290 | 2690 |
| 268 | 20240401 | 150500 | 4954807028 | 1290 | 1292 | 1292 | 1290 | 2439 |
| 269 | 20240401 | 150400 | 4951660672 | 1292 | 1291 | 1292 | 1290 | 2189 |
| 270 | 20240401 | 150300 | 4948835850 | 1290 | 1290 | 1291 | 1290 | 3931 |
| 271 | 20240401 | 150200 | 4943764530 | 1291 | 1295 | 1295 | 1291 | 1678 |
| 272 | 20240401 | 150100 | 4941596366 | 1294 | 1297 | 1297 | 1294 | 819 |
| 273 | 20240401 | 150000 | 4940536028 | 1297 | 1296 | 1297 | 1296 | 1332 |
| 274 | 20240401 | 145900 | 4938809675 | 1297 | 1297 | 1297 | 1296 | 1053 |
| 275 | 20240401 | 145800 | 4937444365 | 1297 | 1298 | 1298 | 1297 | 1646 |
| 276 | 20240401 | 145700 | 4935307894 | 1298 | 1305 | 1305 | 1298 | 3351 |
| 277 | 20240401 | 145600 | 4930956284 | 1298 | 1303 | 1306 | 1298 | 4006 |
| 278 | 20240401 | 145500 | 4925751127 | 1307 | 1305 | 1307 | 1305 | 2412 |
| 279 | 20240401 | 145400 | 4922599188 | 1306 | 1306 | 1306 | 1306 | 12 |
| 280 | 20240401 | 145300 | 4922583516 | 1306 | 1306 | 1308 | 1298 | 4281 |
| 281 | 20240401 | 145200 | 4916986634 | 1298 | 1298 | 1298 | 1298 | 1280 |
| 282 | 20240401 | 145100 | 4915325194 | 1298 | 1300 | 1300 | 1298 | 1868 |
| 283 | 20240401 | 145000 | 4912897054 | 1300 | 1300 | 1307 | 1300 | 1592 |
| 284 | 20240401 | 144900 | 4910824443 | 1306 | 1307 | 1308 | 1298 | 2601 |
| 285 | 20240401 | 144800 | 4907430550 | 1309 | 1311 | 1311 | 1306 | 558 |
| 286 | 20240401 | 144700 | 4906699794 | 1313 | 1303 | 1314 | 1303 | 542 |
| 287 | 20240401 | 144600 | 4905990853 | 1303 | 1298 | 1303 | 1297 | 1151 |
| 288 | 20240401 | 144500 | 4904495950 | 1297 | 1298 | 1300 | 1297 | 7003 |
| 289 | 20240401 | 144400 | 4895400960 | 1299 | 1295 | 1299 | 1291 | 1112 |
| 290 | 20240401 | 144300 | 4893958024 | 1291 | 1291 | 1291 | 1291 | 62 |
| 291 | 20240401 | 144200 | 4893877982 | 1290 | 1300 | 1300 | 1290 | 7003 |
| 292 | 20240401 | 144100 | 4884812459 | 1300 | 1304 | 1304 | 1299 | 2238 |
| 293 | 20240401 | 144000 | 4881901623 | 1304 | 1312 | 1312 | 1299 | 5181 |
| 294 | 20240401 | 143900 | 4875156492 | 1314 | 1305 | 1319 | 1300 | 1504 |
| 295 | 20240401 | 143800 | 4873191453 | 1305 | 1332 | 1332 | 1300 | 25179 |
| 296 | 20240401 | 143700 | 4840162032 | 1333 | 1334 | 1334 | 1333 | 769 |
| 297 | 20240401 | 143600 | 4839136687 | 1335 | 1336 | 1336 | 1334 | 1621 |
| 298 | 20240401 | 143500 | 4836973383 | 1336 | 1336 | 1336 | 1335 | 2069 |
| 299 | 20240401 | 143400 | 4834211262 | 1336 | 1336 | 1336 | 1336 | 876 |
| 300 | 20240401 | 143300 | 4833040926 | 1337 | 1337 | 1337 | 1337 | 127 |
| 301 | 20240401 | 143200 | 4832871127 | 1336 | 1336 | 1336 | 1336 | 761 |
| 302 | 20240401 | 143100 | 4831854431 | 1336 | 1337 | 1337 | 1336 | 3175 |
| 303 | 20240401 | 143000 | 4827612413 | 1336 | 1336 | 1336 | 1336 | 331 |
| 304 | 20240401 | 142900 | 4827170197 | 1336 | 1342 | 1342 | 1336 | 2441 |
| 305 | 20240401 | 142800 | 4823909015 | 1336 | 1337 | 1337 | 1336 | 730 |
| 306 | 20240401 | 142700 | 4822933507 | 1342 | 1338 | 1342 | 1337 | 1724 |
| 307 | 20240401 | 142600 | 4820628360 | 1338 | 1340 | 1341 | 1338 | 1808 |
| 308 | 20240401 | 142500 | 4818208872 | 1341 | 1345 | 1345 | 1341 | 2579 |
| 309 | 20240401 | 142400 | 4814743343 | 1345 | 1350 | 1350 | 1345 | 573 |
| 310 | 20240401 | 142300 | 4813972245 | 1350 | 1350 | 1350 | 1350 | 0 |
| 311 | 20240401 | 142200 | 4813972245 | 1350 | 1351 | 1351 | 1345 | 4556 |
| 312 | 20240401 | 142100 | 4807842931 | 1346 | 1346 | 1346 | 1346 | 1 |
| 313 | 20240401 | 142000 | 4807841585 | 1352 | 1351 | 1352 | 1346 | 358 |
| 314 | 20240401 | 141900 | 4807358012 | 1353 | 1353 | 1353 | 1353 | 65 |
| 315 | 20240401 | 141800 | 4807270067 | 1353 | 1351 | 1353 | 1345 | 661 |
| 316 | 20240401 | 141700 | 4806377965 | 1351 | 1347 | 1352 | 1347 | 1067 |
| 317 | 20240401 | 141600 | 4804938388 | 1352 | 1345 | 1352 | 1345 | 1153 |
| 318 | 20240401 | 141500 | 4803385219 | 1349 | 1352 | 1352 | 1341 | 1234 |
| 319 | 20240401 | 141400 | 4801722726 | 1352 | 1351 | 1353 | 1351 | 399 |
| 320 | 20240401 | 141300 | 4801183395 | 1351 | 1350 | 1351 | 1350 | 517 |
| 321 | 20240401 | 141200 | 4800485309 | 1350 | 1345 | 1350 | 1345 | 2770 |
| 322 | 20240401 | 141100 | 4796759349 | 1340 | 1340 | 1340 | 1339 | 471 |
| 323 | 20240401 | 141000 | 4796128239 | 1340 | 1342 | 1345 | 1340 | 586 |
| 324 | 20240401 | 140900 | 4795341406 | 1342 | 1339 | 1342 | 1337 | 1442 |
| 325 | 20240401 | 140800 | 4793410905 | 1342 | 1342 | 1342 | 1342 | 749 |
| 326 | 20240401 | 140700 | 4792405747 | 1342 | 1341 | 1344 | 1336 | 1488 |
| 327 | 20240401 | 140600 | 4790414433 | 1338 | 1341 | 1341 | 1338 | 561 |
| 328 | 20240401 | 140500 | 4789662161 | 1341 | 1336 | 1341 | 1336 | 121 |
| 329 | 20240401 | 140400 | 4789499950 | 1335 | 1339 | 1341 | 1335 | 896 |
| 330 | 20240401 | 140300 | 4788299893 | 1339 | 1335 | 1339 | 1334 | 3266 |
| 331 | 20240401 | 140200 | 4783935866 | 1335 | 1337 | 1337 | 1335 | 1613 |
| 332 | 20240401 | 140100 | 4781782437 | 1339 | 1339 | 1339 | 1339 | 2 |
| 333 | 20240401 | 140000 | 4781779759 | 1339 | 1335 | 1339 | 1335 | 420 |
| 334 | 20240401 | 135900 | 4781218511 | 1335 | 1334 | 1335 | 1334 | 10 |
| 335 | 20240401 | 135800 | 4781205170 | 1339 | 1339 | 1339 | 1333 | 266 |
| 336 | 20240401 | 135700 | 4780849236 | 1339 | 1340 | 1340 | 1333 | 1676 |
| 337 | 20240401 | 135600 | 4778614883 | 1340 | 1333 | 1340 | 1333 | 278 |
| 338 | 20240401 | 135500 | 4778244288 | 1333 | 1333 | 1336 | 1332 | 2901 |
| 339 | 20240401 | 135400 | 4774377374 | 1333 | 1335 | 1335 | 1333 | 401 |
| 340 | 20240401 | 135300 | 4773842450 | 1334 | 1336 | 1338 | 1334 | 1276 |
| 341 | 20240401 | 135200 | 4772137128 | 1336 | 1338 | 1341 | 1336 | 1511 |
| 342 | 20240401 | 135100 | 4770114999 | 1339 | 1330 | 1341 | 1330 | 366 |
| 343 | 20240401 | 135000 | 4769625659 | 1329 | 1337 | 1337 | 1328 | 3938 |
| 344 | 20240401 | 134900 | 4764386841 | 1337 | 1343 | 1343 | 1337 | 10744 |
| 345 | 20240401 | 134800 | 4750000489 | 1349 | 1350 | 1350 | 1349 | 402 |
| 346 | 20240401 | 134700 | 4749457889 | 1350 | 1351 | 1351 | 1350 | 641 |
| 347 | 20240401 | 134600 | 4748592088 | 1351 | 1341 | 1351 | 1340 | 4028 |
| 348 | 20240401 | 134500 | 4743190259 | 1341 | 1340 | 1341 | 1340 | 12313 |
| 349 | 20240401 | 134400 | 4726680815 | 1341 | 1343 | 1343 | 1340 | 3723 |
| 350 | 20240401 | 134300 | 4721687868 | 1344 | 1346 | 1346 | 1343 | 1073 |
| 351 | 20240401 | 134200 | 4720245127 | 1346 | 1351 | 1351 | 1346 | 1843 |
| 352 | 20240401 | 134100 | 4717763055 | 1349 | 1351 | 1353 | 1349 | 4616 |
| 353 | 20240401 | 134000 | 4711530853 | 1351 | 1353 | 1353 | 1351 | 2051 |
| 354 | 20240401 | 133900 | 4708756334 | 1353 | 1359 | 1360 | 1353 | 4695 |
| 355 | 20240401 | 133800 | 4702380228 | 1360 | 1360 | 1360 | 1353 | 561 |
| 356 | 20240401 | 133700 | 4701619822 | 1353 | 1353 | 1360 | 1353 | 51 |
| 357 | 20240401 | 133600 | 4701550798 | 1353 | 1352 | 1355 | 1352 | 314 |
| 358 | 20240401 | 133500 | 4701126136 | 1352 | 1361 | 1362 | 1351 | 4276 |
| 359 | 20240401 | 133400 | 4695342114 | 1361 | 1355 | 1362 | 1355 | 135 |
| 360 | 20240401 | 133300 | 4695159121 | 1362 | 1363 | 1363 | 1362 | 1066 |
| 361 | 20240401 | 133200 | 4693706169 | 1364 | 1355 | 1364 | 1355 | 1666 |
| 362 | 20240401 | 133100 | 4691435380 | 1355 | 1353 | 1355 | 1351 | 11346 |
| 363 | 20240401 | 133000 | 4676104817 | 1355 | 1353 | 1364 | 1353 | 832 |
| 364 | 20240401 | 132900 | 4674977645 | 1353 | 1350 | 1357 | 1350 | 4545 |
| 365 | 20240401 | 132800 | 4668833075 | 1351 | 1353 | 1366 | 1350 | 3198 |
| 366 | 20240401 | 132700 | 4664507376 | 1348 | 1353 | 1353 | 1347 | 5164 |
| 367 | 20240401 | 132600 | 4657536696 | 1354 | 1353 | 1354 | 1353 | 2270 |
| 368 | 20240401 | 132500 | 4654465308 | 1353 | 1361 | 1361 | 1353 | 4208 |
| 369 | 20240401 | 132400 | 4648768266 | 1355 | 1355 | 1361 | 1354 | 5042 |
| 370 | 20240401 | 132300 | 4641937998 | 1355 | 1367 | 1367 | 1355 | 3863 |
| 371 | 20240401 | 132200 | 4636701398 | 1356 | 1370 | 1370 | 1356 | 2725 |
| 372 | 20240401 | 132100 | 4632973208 | 1370 | 1376 | 1376 | 1370 | 28 |
| 373 | 20240401 | 132000 | 4632934692 | 1369 | 1377 | 1377 | 1369 | 4472 |
| 374 | 20240401 | 131900 | 4626801534 | 1374 | 1377 | 1378 | 1374 | 13519 |
| 375 | 20240401 | 131800 | 4608185802 | 1377 | 1365 | 1378 | 1365 | 4920 |
| 376 | 20240401 | 131700 | 4601421548 | 1369 | 1364 | 1370 | 1362 | 3610 |
| 377 | 20240401 | 131600 | 4596492497 | 1364 | 1355 | 1364 | 1355 | 1615 |
| 378 | 20240401 | 131500 | 4594297523 | 1362 | 1364 | 1364 | 1355 | 141 |
| 379 | 20240401 | 131400 | 4594106212 | 1365 | 1366 | 1366 | 1355 | 453 |
| 380 | 20240401 | 131300 | 4593488428 | 1366 | 1363 | 1366 | 1363 | 1549 |
| 381 | 20240401 | 131200 | 4591375989 | 1363 | 1354 | 1365 | 1348 | 1802 |
| 382 | 20240401 | 131100 | 4588934933 | 1354 | 1355 | 1356 | 1354 | 2450 |
| 383 | 20240401 | 131000 | 4585613829 | 1357 | 1357 | 1357 | 1347 | 402 |
| 384 | 20240401 | 130900 | 4585071600 | 1358 | 1357 | 1358 | 1357 | 354 |
| 385 | 20240401 | 130800 | 4584591220 | 1357 | 1360 | 1360 | 1345 | 935 |
| 386 | 20240401 | 130700 | 4583324994 | 1360 | 1338 | 1360 | 1338 | 6409 |
| 387 | 20240401 | 130600 | 4574729412 | 1341 | 1351 | 1351 | 1339 | 8438 |
| 388 | 20240401 | 130500 | 4563405993 | 1352 | 1360 | 1360 | 1352 | 2959 |
| 389 | 20240401 | 130400 | 4559395110 | 1360 | 1363 | 1363 | 1360 | 2671 |
| 390 | 20240401 | 130300 | 4555758947 | 1363 | 1369 | 1369 | 1363 | 3073 |
| 391 | 20240401 | 130200 | 4551559313 | 1369 | 1377 | 1377 | 1369 | 7195 |
| 392 | 20240401 | 130100 | 4541703716 | 1377 | 1379 | 1379 | 1371 | 1838 |
| 393 | 20240401 | 130000 | 4539170335 | 1380 | 1378 | 1380 | 1372 | 5330 |
| 394 | 20240401 | 125900 | 4531841899 | 1378 | 1378 | 1378 | 1372 | 1398 |
| 395 | 20240401 | 125800 | 4529915521 | 1378 | 1369 | 1378 | 1368 | 5749 |
| 396 | 20240401 | 125700 | 4522037660 | 1370 | 1370 | 1370 | 1370 | 701 |
| 397 | 20240401 | 125600 | 4521077290 | 1366 | 1368 | 1375 | 1366 | 5634 |
| 398 | 20240401 | 125500 | 4513368667 | 1368 | 1367 | 1368 | 1367 | 1708 |
| 399 | 20240401 | 125400 | 4511032781 | 1366 | 1374 | 1374 | 1366 | 6174 |
| 400 | 20240401 | 125300 | 4502594799 | 1374 | 1385 | 1385 | 1374 | 36812 |
| 401 | 20240401 | 125200 | 4451807674 | 1385 | 1371 | 1390 | 1371 | 41176 |
| 402 | 20240401 | 125100 | 4394814615 | 1371 | 1349 | 1374 | 1346 | 6100 |
| 403 | 20240401 | 125000 | 4386522747 | 1346 | 1344 | 1346 | 1342 | 4252 |
| 404 | 20240401 | 124900 | 4380810014 | 1345 | 1352 | 1352 | 1345 | 5299 |
| 405 | 20240401 | 124800 | 4373661146 | 1352 | 1352 | 1352 | 1352 | 720 |
| 406 | 20240401 | 124700 | 4372687706 | 1352 | 1356 | 1356 | 1352 | 12175 |
| 407 | 20240401 | 124600 | 4356224210 | 1359 | 1357 | 1359 | 1353 | 5142 |
| 408 | 20240401 | 124500 | 4349260645 | 1358 | 1361 | 1362 | 1357 | 5091 |
| 409 | 20240401 | 124400 | 4342347459 | 1361 | 1373 | 1373 | 1361 | 20349 |
| 410 | 20240401 | 124300 | 4314434631 | 1372 | 1371 | 1377 | 1357 | 31763 |
| 411 | 20240401 | 124200 | 4270938980 | 1371 | 1377 | 1379 | 1371 | 4066 |
| 412 | 20240401 | 124100 | 4265345887 | 1377 | 1363 | 1377 | 1363 | 24269 |
| 413 | 20240401 | 124000 | 4232103128 | 1362 | 1365 | 1367 | 1362 | 8702 |
| 414 | 20240401 | 123900 | 4220227572 | 1367 | 1363 | 1370 | 1359 | 10319 |
| 415 | 20240401 | 123800 | 4206133079 | 1362 | 1362 | 1368 | 1357 | 3777 |
| 416 | 20240401 | 123700 | 4200993222 | 1362 | 1357 | 1371 | 1356 | 15155 |
| 417 | 20240401 | 123600 | 4180333710 | 1357 | 1353 | 1357 | 1351 | 4196 |
| 418 | 20240401 | 123500 | 4174651804 | 1351 | 1353 | 1360 | 1349 | 32339 |
| 419 | 20240401 | 123400 | 4130905225 | 1352 | 1338 | 1353 | 1338 | 24462 |
| 420 | 20240401 | 123300 | 4097957191 | 1337 | 1336 | 1337 | 1334 | 4654 |
| 421 | 20240401 | 123200 | 4091739158 | 1336 | 1328 | 1336 | 1327 | 3418 |
| 422 | 20240401 | 123100 | 4087195767 | 1336 | 1335 | 1336 | 1328 | 713 |
| 423 | 20240401 | 123000 | 4086247354 | 1335 | 1328 | 1335 | 1327 | 284 |
| 424 | 20240401 | 122900 | 4085870422 | 1327 | 1340 | 1348 | 1320 | 4053 |
| 425 | 20240401 | 122800 | 4080470083 | 1340 | 1325 | 1348 | 1325 | 6896 |
| 426 | 20240401 | 122700 | 4071276963 | 1325 | 1319 | 1330 | 1319 | 8993 |
| 427 | 20240401 | 122600 | 4059366316 | 1319 | 1315 | 1319 | 1315 | 99 |
| 428 | 20240401 | 122500 | 4059235838 | 1319 | 1317 | 1319 | 1317 | 1899 |
| 429 | 20240401 | 122400 | 4056734760 | 1317 | 1317 | 1317 | 1313 | 1303 |
| 430 | 20240401 | 122300 | 4055020631 | 1318 | 1317 | 1318 | 1313 | 465 |
| 431 | 20240401 | 122200 | 4054409027 | 1318 | 1317 | 1320 | 1317 | 1205 |
| 432 | 20240401 | 122100 | 4052820843 | 1318 | 1319 | 1319 | 1315 | 1116 |
| 433 | 20240401 | 122000 | 4051350252 | 1319 | 1322 | 1325 | 1318 | 5222 |
| 434 | 20240401 | 121900 | 4044460894 | 1322 | 1312 | 1322 | 1312 | 2819 |
| 435 | 20240401 | 121800 | 4040739287 | 1312 | 1316 | 1316 | 1312 | 542 |
| 436 | 20240401 | 121700 | 4040028175 | 1318 | 1318 | 1318 | 1318 | 1 |
| 437 | 20240401 | 121600 | 4040026857 | 1309 | 1310 | 1310 | 1309 | 203 |
| 438 | 20240401 | 121500 | 4039761056 | 1308 | 1311 | 1311 | 1308 | 166 |
| 439 | 20240401 | 121400 | 4039543710 | 1312 | 1313 | 1313 | 1312 | 393 |
| 440 | 20240401 | 121300 | 4039028084 | 1320 | 1316 | 1320 | 1316 | 1003 |
| 441 | 20240401 | 121200 | 4037704900 | 1319 | 1312 | 1319 | 1312 | 1573 |
| 442 | 20240401 | 121100 | 4035633732 | 1306 | 1306 | 1306 | 1306 | 3087 |
| 443 | 20240401 | 121000 | 4031602110 | 1306 | 1305 | 1306 | 1305 | 2124 |
| 444 | 20240401 | 120900 | 4028828366 | 1306 | 1304 | 1313 | 1302 | 1987 |
| 445 | 20240401 | 120800 | 4026236174 | 1305 | 1300 | 1305 | 1300 | 1327 |
| 446 | 20240401 | 120700 | 4024509201 | 1300 | 1304 | 1305 | 1300 | 6877 |
| 447 | 20240401 | 120600 | 4015557941 | 1305 | 1310 | 1310 | 1305 | 7947 |
| 448 | 20240401 | 120500 | 4005176052 | 1307 | 1315 | 1315 | 1307 | 6113 |
| 449 | 20240401 | 120400 | 3997176186 | 1315 | 1319 | 1319 | 1313 | 507 |
| 450 | 20240401 | 120300 | 3996507806 | 1319 | 1316 | 1319 | 1308 | 821 |
| 451 | 20240401 | 120200 | 3995427204 | 1316 | 1317 | 1317 | 1309 | 2066 |
| 452 | 20240401 | 120100 | 3992719491 | 1318 | 1311 | 1319 | 1307 | 11285 |
| 453 | 20240401 | 120000 | 3977918739 | 1318 | 1306 | 1328 | 1306 | 2310 |
| 454 | 20240401 | 115900 | 3974881685 | 1306 | 1350 | 1350 | 1299 | 64145 |
| 455 | 20240401 | 115800 | 3890580025 | 1350 | 1339 | 1350 | 1336 | 40783 |
| 456 | 20240401 | 115700 | 3835748798 | 1339 | 1312 | 1340 | 1308 | 26290 |
| 457 | 20240401 | 115600 | 3800925853 | 1312 | 1305 | 1312 | 1305 | 18725 |
| 458 | 20240401 | 115500 | 3776406502 | 1305 | 1306 | 1306 | 1305 | 739 |
| 459 | 20240401 | 115400 | 3775442103 | 1305 | 1305 | 1305 | 1304 | 150 |
| 460 | 20240401 | 115300 | 3775246363 | 1305 | 1301 | 1305 | 1300 | 628 |
| 461 | 20240401 | 115200 | 3774429000 | 1300 | 1300 | 1300 | 1300 | 200 |
| 462 | 20240401 | 115100 | 3774169000 | 1300 | 1300 | 1300 | 1300 | 825 |
| 463 | 20240401 | 115000 | 3773096500 | 1300 | 1304 | 1305 | 1300 | 558 |
| 464 | 20240401 | 114900 | 3772368393 | 1305 | 1305 | 1305 | 1305 | 177 |
| 465 | 20240401 | 114800 | 3772137408 | 1299 | 1300 | 1300 | 1299 | 895 |
| 466 | 20240401 | 114700 | 3770974407 | 1300 | 1300 | 1300 | 1300 | 529 |
| 467 | 20240401 | 114600 | 3770286707 | 1300 | 1295 | 1300 | 1295 | 164 |
| 468 | 20240401 | 114500 | 3770073637 | 1295 | 1296 | 1300 | 1295 | 469 |
| 469 | 20240401 | 114400 | 3769466232 | 1300 | 1300 | 1300 | 1296 | 421 |
| 470 | 20240401 | 114300 | 3768918956 | 1306 | 1306 | 1306 | 1305 | 52 |
| 471 | 20240401 | 114200 | 3768851045 | 1306 | 1294 | 1306 | 1294 | 2467 |
| 472 | 20240401 | 114100 | 3765644323 | 1300 | 1302 | 1302 | 1294 | 1480 |
| 473 | 20240401 | 114000 | 3763725255 | 1302 | 1308 | 1308 | 1302 | 5724 |
| 474 | 20240401 | 113900 | 3756244842 | 1308 | 1300 | 1308 | 1300 | 1485 |
| 475 | 20240401 | 113800 | 3754306185 | 1300 | 1307 | 1307 | 1300 | 14406 |
| 476 | 20240401 | 113700 | 3735555907 | 1303 | 1308 | 1308 | 1300 | 4520 |
| 477 | 20240401 | 113600 | 3729667269 | 1310 | 1308 | 1310 | 1308 | 2854 |
| 478 | 20240401 | 113500 | 3725932414 | 1308 | 1303 | 1308 | 1303 | 2145 |
| 479 | 20240401 | 113400 | 3723130419 | 1300 | 1300 | 1300 | 1300 | 13 |
| 480 | 20240401 | 113300 | 3723113519 | 1300 | 1299 | 1305 | 1292 | 2609 |
| 481 | 20240401 | 113200 | 3719725318 | 1300 | 1300 | 1300 | 1300 | 151 |
| 482 | 20240401 | 113100 | 3719529018 | 1292 | 1294 | 1294 | 1292 | 1510 |
| 483 | 20240401 | 113000 | 3717578092 | 1300 | 1305 | 1305 | 1300 | 102 |
| 484 | 20240401 | 112900 | 3717445487 | 1307 | 1307 | 1308 | 1307 | 66 |
| 485 | 20240401 | 112800 | 3717359183 | 1309 | 1292 | 1310 | 1292 | 5870 |
| 486 | 20240401 | 112700 | 3709688994 | 1290 | 1290 | 1290 | 1289 | 1901 |
| 487 | 20240401 | 112600 | 3707237980 | 1289 | 1306 | 1306 | 1289 | 8958 |
| 488 | 20240401 | 112500 | 3695605068 | 1307 | 1309 | 1309 | 1307 | 470 |
| 489 | 20240401 | 112400 | 3694990436 | 1308 | 1309 | 1309 | 1308 | 771 |
| 490 | 20240401 | 112300 | 3693981459 | 1309 | 1307 | 1309 | 1307 | 836 |
| 491 | 20240401 | 112200 | 3692888529 | 1307 | 1307 | 1307 | 1307 | 1388 |
| 492 | 20240401 | 112100 | 3691074413 | 1306 | 1299 | 1306 | 1299 | 1373 |
| 493 | 20240401 | 112000 | 3689285643 | 1299 | 1297 | 1299 | 1293 | 138 |
| 494 | 20240401 | 111900 | 3689106798 | 1300 | 1291 | 1300 | 1290 | 4574 |
| 495 | 20240401 | 111800 | 3683182833 | 1291 | 1288 | 1306 | 1287 | 30 |
| 496 | 20240401 | 111700 | 3683143986 | 1304 | 1304 | 1311 | 1282 | 3639 |
| 497 | 20240401 | 111600 | 3678440651 | 1305 | 1309 | 1309 | 1287 | 209 |
| 498 | 20240401 | 111500 | 3678167924 | 1285 | 1309 | 1309 | 1278 | 22760 |
| 499 | 20240401 | 111400 | 3648909706 | 1310 | 1307 | 1310 | 1307 | 1693 |
| 500 | 20240401 | 111300 | 3646695069 | 1307 | 1307 | 1307 | 1307 | 68 |
| 501 | 20240401 | 111200 | 3646606193 | 1308 | 1309 | 1309 | 1290 | 1928 |
| 502 | 20240401 | 111100 | 3644114702 | 1311 | 1311 | 1319 | 1290 | 9500 |
| 503 | 20240401 | 111000 | 3631761416 | 1311 | 1314 | 1314 | 1311 | 535 |
| 504 | 20240401 | 110900 | 3631059763 | 1315 | 1314 | 1315 | 1312 | 1517 |
| 505 | 20240401 | 110800 | 3629065239 | 1315 | 1318 | 1318 | 1315 | 3011 |
| 506 | 20240401 | 110700 | 3625101514 | 1320 | 1320 | 1320 | 1320 | 731 |
| 507 | 20240401 | 110600 | 3624136594 | 1320 | 1323 | 1323 | 1320 | 98 |
| 508 | 20240401 | 110500 | 3624007198 | 1323 | 1318 | 1324 | 1317 | 388 |
| 509 | 20240401 | 110400 | 3623494552 | 1317 | 1327 | 1327 | 1317 | 118 |
| 510 | 20240401 | 110300 | 3623338595 | 1327 | 1310 | 1327 | 1310 | 4184 |
| 511 | 20240401 | 110200 | 3617836239 | 1310 | 1310 | 1328 | 1308 | 2491 |
| 512 | 20240401 | 110100 | 3614553967 | 1310 | 1323 | 1339 | 1310 | 8769 |
| 513 | 20240401 | 110000 | 3602887634 | 1326 | 1302 | 1332 | 1291 | 3740 |
| 514 | 20240401 | 105900 | 3598022208 | 1302 | 1320 | 1328 | 1292 | 21840 |
| 515 | 20240401 | 105800 | 3569383909 | 1320 | 1328 | 1328 | 1320 | 3481 |
| 516 | 20240401 | 105700 | 3564778802 | 1327 | 1339 | 1339 | 1327 | 3036 |
| 517 | 20240401 | 105600 | 3560737486 | 1339 | 1336 | 1339 | 1334 | 1352 |
| 518 | 20240401 | 105500 | 3558930551 | 1336 | 1346 | 1351 | 1336 | 11949 |
| 519 | 20240401 | 105400 | 3542866771 | 1343 | 1327 | 1343 | 1322 | 15461 |
| 520 | 20240401 | 105300 | 3522203531 | 1327 | 1333 | 1349 | 1324 | 19774 |
| 521 | 20240401 | 105200 | 3495823960 | 1336 | 1315 | 1360 | 1315 | 67282 |
| 522 | 20240401 | 105100 | 3406126939 | 1316 | 1312 | 1319 | 1311 | 4787 |
| 523 | 20240401 | 105000 | 3399845197 | 1311 | 1320 | 1320 | 1310 | 6778 |
| 524 | 20240401 | 104900 | 3390948743 | 1320 | 1316 | 1320 | 1314 | 3001 |
| 525 | 20240401 | 104800 | 3387001187 | 1315 | 1325 | 1325 | 1314 | 6174 |
| 526 | 20240401 | 104700 | 3378876786 | 1320 | 1316 | 1328 | 1316 | 4082 |
| 527 | 20240401 | 104600 | 3373477132 | 1311 | 1318 | 1322 | 1310 | 8894 |
| 528 | 20240401 | 104500 | 3361780601 | 1322 | 1328 | 1330 | 1317 | 11917 |
| 529 | 20240401 | 104400 | 3346014467 | 1328 | 1339 | 1359 | 1325 | 63338 |
| 530 | 20240401 | 104300 | 3261482754 | 1354 | 1313 | 1390 | 1310 | 105541 |
| 531 | 20240401 | 104200 | 3118717459 | 1310 | 1280 | 1314 | 1280 | 18571 |
| 532 | 20240401 | 104100 | 3094576176 | 1290 | 1284 | 1290 | 1279 | 15799 |
| 533 | 20240401 | 104000 | 3074283349 | 1284 | 1266 | 1285 | 1266 | 10374 |
| 534 | 20240401 | 103900 | 3061079485 | 1263 | 1274 | 1274 | 1262 | 8435 |
| 535 | 20240401 | 103800 | 3050395527 | 1267 | 1262 | 1274 | 1262 | 4575 |
| 536 | 20240401 | 103700 | 3044595915 | 1261 | 1282 | 1282 | 1258 | 21278 |
| 537 | 20240401 | 103600 | 3017681002 | 1282 | 1300 | 1300 | 1280 | 17761 |
| 538 | 20240401 | 103500 | 2994706681 | 1301 | 1303 | 1304 | 1300 | 10603 |
| 539 | 20240401 | 103400 | 2980912138 | 1303 | 1306 | 1306 | 1303 | 2310 |
| 540 | 20240401 | 103300 | 2977897130 | 1306 | 1306 | 1309 | 1304 | 2242 |
| 541 | 20240401 | 103200 | 2974968919 | 1306 | 1311 | 1316 | 1306 | 18894 |
| 542 | 20240401 | 103100 | 2950216659 | 1316 | 1310 | 1329 | 1310 | 2928 |
| 543 | 20240401 | 103000 | 2946356898 | 1310 | 1316 | 1316 | 1310 | 12138 |
| 544 | 20240401 | 102900 | 2930423514 | 1315 | 1314 | 1315 | 1313 | 4075 |
| 545 | 20240401 | 102800 | 2925066993 | 1315 | 1325 | 1326 | 1315 | 9766 |
| 546 | 20240401 | 102700 | 2912169509 | 1326 | 1335 | 1335 | 1326 | 5254 |
| 547 | 20240401 | 102600 | 2905191844 | 1336 | 1324 | 1336 | 1323 | 6710 |
| 548 | 20240401 | 102500 | 2896279410 | 1324 | 1323 | 1330 | 1321 | 2477 |
| 549 | 20240401 | 102400 | 2893002119 | 1323 | 1331 | 1331 | 1323 | 2409 |
| 550 | 20240401 | 102300 | 2889802032 | 1334 | 1333 | 1334 | 1315 | 17386 |
| 551 | 20240401 | 102200 | 2866803333 | 1334 | 1336 | 1337 | 1333 | 7310 |
| 552 | 20240401 | 102100 | 2857039193 | 1336 | 1335 | 1342 | 1335 | 6759 |
| 553 | 20240401 | 102000 | 2848008331 | 1335 | 1349 | 1350 | 1335 | 10046 |
| 554 | 20240401 | 101900 | 2834496760 | 1349 | 1350 | 1350 | 1349 | 3768 |
| 555 | 20240401 | 101800 | 2829412058 | 1349 | 1348 | 1351 | 1346 | 1448 |
| 556 | 20240401 | 101700 | 2827460145 | 1347 | 1352 | 1352 | 1345 | 9167 |
| 557 | 20240401 | 101600 | 2815120178 | 1352 | 1356 | 1356 | 1352 | 1071 |
| 558 | 20240401 | 101500 | 2813671076 | 1356 | 1357 | 1357 | 1351 | 1154 |
| 559 | 20240401 | 101400 | 2812106695 | 1357 | 1357 | 1358 | 1350 | 20827 |
| 560 | 20240401 | 101300 | 2783969343 | 1360 | 1368 | 1368 | 1357 | 5419 |
| 561 | 20240401 | 101200 | 2776586768 | 1368 | 1370 | 1371 | 1368 | 4399 |
| 562 | 20240401 | 101100 | 2770561421 | 1370 | 1370 | 1370 | 1370 | 526 |
| 563 | 20240401 | 101000 | 2769840801 | 1370 | 1380 | 1380 | 1370 | 5279 |
| 564 | 20240401 | 100900 | 2762578072 | 1378 | 1379 | 1380 | 1378 | 6705 |
| 565 | 20240401 | 100800 | 2753338081 | 1379 | 1379 | 1379 | 1378 | 3692 |
| 566 | 20240401 | 100700 | 2748248898 | 1385 | 1385 | 1385 | 1379 | 356 |
| 567 | 20240401 | 100600 | 2747757242 | 1386 | 1379 | 1387 | 1379 | 3359 |
| 568 | 20240401 | 100500 | 2743110736 | 1380 | 1387 | 1387 | 1380 | 2980 |
| 569 | 20240401 | 100400 | 2738983166 | 1386 | 1388 | 1388 | 1385 | 3778 |
| 570 | 20240401 | 100300 | 2733743475 | 1388 | 1378 | 1388 | 1378 | 2907 |
| 571 | 20240401 | 100200 | 2729714172 | 1387 | 1385 | 1387 | 1378 | 2572 |
| 572 | 20240401 | 100100 | 2726154293 | 1378 | 1374 | 1380 | 1374 | 3033 |
| 573 | 20240401 | 100000 | 2721975557 | 1375 | 1360 | 1380 | 1360 | 1825 |
| 574 | 20240401 | 095900 | 2719485770 | 1360 | 1377 | 1378 | 1360 | 10551 |
| 575 | 20240401 | 095800 | 2705033951 | 1377 | 1378 | 1380 | 1377 | 12423 |
| 576 | 20240401 | 095700 | 2687913701 | 1378 | 1378 | 1388 | 1377 | 4540 |
| 577 | 20240401 | 095600 | 2681647599 | 1388 | 1391 | 1391 | 1377 | 26822 |
| 578 | 20240401 | 095500 | 2644579662 | 1391 | 1397 | 1399 | 1383 | 25650 |
| 579 | 20240401 | 095400 | 2608998180 | 1399 | 1387 | 1399 | 1387 | 1477 |
| 580 | 20240401 | 095300 | 2606937607 | 1386 | 1386 | 1400 | 1385 | 24213 |
| 581 | 20240401 | 095200 | 2573387063 | 1390 | 1393 | 1393 | 1385 | 3171 |
| 582 | 20240401 | 095100 | 2568983604 | 1385 | 1393 | 1394 | 1380 | 17677 |
| 583 | 20240401 | 095000 | 2544466301 | 1405 | 1413 | 1413 | 1393 | 18323 |
| 584 | 20240401 | 094900 | 2518694550 | 1410 | 1416 | 1416 | 1407 | 15994 |
| 585 | 20240401 | 094800 | 2496147724 | 1409 | 1410 | 1430 | 1400 | 48638 |
| 586 | 20240401 | 094700 | 2427055133 | 1410 | 1397 | 1410 | 1390 | 19206 |
| 587 | 20240401 | 094600 | 2400164877 | 1397 | 1379 | 1397 | 1379 | 9028 |
| 588 | 20240401 | 094500 | 2387641073 | 1378 | 1374 | 1393 | 1374 | 13905 |
| 589 | 20240401 | 094400 | 2368442052 | 1374 | 1402 | 1402 | 1373 | 33184 |
| 590 | 20240401 | 094300 | 2322409124 | 1398 | 1409 | 1410 | 1398 | 25562 |
| 591 | 20240401 | 094200 | 2286588208 | 1409 | 1420 | 1424 | 1400 | 13417 |
| 592 | 20240401 | 094100 | 2267672761 | 1420 | 1398 | 1436 | 1392 | 81008 |
| 593 | 20240401 | 094000 | 2152903577 | 1398 | 1385 | 1399 | 1384 | 26858 |
| 594 | 20240401 | 093900 | 2115552001 | 1385 | 1380 | 1392 | 1377 | 24043 |
| 595 | 20240401 | 093800 | 2082294127 | 1380 | 1400 | 1415 | 1377 | 55428 |
| 596 | 20240401 | 093700 | 2004977157 | 1400 | 1360 | 1400 | 1360 | 61458 |
| 597 | 20240401 | 093600 | 1919707107 | 1360 | 1373 | 1373 | 1358 | 15637 |
| 598 | 20240401 | 093500 | 1898310726 | 1376 | 1365 | 1385 | 1355 | 28230 |
| 599 | 20240401 | 093400 | 1859643679 | 1358 | 1366 | 1366 | 1343 | 36532 |
| 600 | 20240401 | 093300 | 1810177989 | 1366 | 1343 | 1392 | 1341 | 108571 |
| 601 | 20240401 | 093200 | 1660954722 | 1343 | 1315 | 1343 | 1310 | 56299 |
| 602 | 20240401 | 093100 | 1586416832 | 1316 | 1316 | 1319 | 1315 | 13856 |
| 603 | 20240401 | 093000 | 1568181484 | 1315 | 1321 | 1321 | 1315 | 12951 |
| 604 | 20240401 | 092900 | 1551123937 | 1321 | 1316 | 1325 | 1316 | 4194 |
| 605 | 20240401 | 092800 | 1545581740 | 1316 | 1329 | 1329 | 1316 | 19436 |
| 606 | 20240401 | 092700 | 1519959122 | 1329 | 1315 | 1332 | 1314 | 17439 |
| 607 | 20240401 | 092600 | 1496975738 | 1315 | 1323 | 1323 | 1314 | 18689 |
| 608 | 20240401 | 092500 | 1472340920 | 1322 | 1333 | 1340 | 1320 | 39569 |
| 609 | 20240401 | 092400 | 1419804282 | 1340 | 1347 | 1349 | 1330 | 23845 |
| 610 | 20240401 | 092300 | 1387898550 | 1347 | 1355 | 1357 | 1347 | 27947 |
| 611 | 20240401 | 092200 | 1350109058 | 1357 | 1353 | 1359 | 1352 | 23964 |
| 612 | 20240401 | 092100 | 1317644641 | 1352 | 1359 | 1360 | 1352 | 14566 |
| 613 | 20240401 | 092000 | 1297890209 | 1364 | 1350 | 1368 | 1350 | 36061 |
| 614 | 20240401 | 091900 | 1248830569 | 1355 | 1343 | 1359 | 1333 | 62006 |
| 615 | 20240401 | 091800 | 1164932743 | 1356 | 1368 | 1377 | 1315 | 101110 |
| 616 | 20240401 | 091700 | 1027713336 | 1368 | 1358 | 1377 | 1346 | 74923 |
| 617 | 20240401 | 091600 | 925767569 | 1377 | 1337 | 1377 | 1322 | 57038 |
| 618 | 20240401 | 091500 | 849077440 | 1337 | 1386 | 1405 | 1313 | 186546 |
| 619 | 20240401 | 091400 | 594912081 | 1386 | 1375 | 1445 | 1374 | 146316 |
| 620 | 20240401 | 091300 | 391344577 | 1374 | 1374 | 1374 | 1374 | 0 |
| 621 | 20240401 | 091200 | 391344577 | 1374 | 1259 | 1374 | 1254 | 54751 |
| 622 | 20240401 | 091100 | 319470785 | 1253 | 1250 | 1370 | 1202 | 118168 |
| 623 | 20240401 | 091000 | 167851441 | 1290 | 1290 | 1290 | 1290 | 0 |
| 624 | 20240401 | 090900 | 167851441 | 1290 | 1175 | 1290 | 1175 | 27305 |
| 625 | 20240401 | 090800 | 134945807 | 1120 | 1120 | 1120 | 1120 | 0 |
| 626 | 20240401 | 090700 | 134945807 | 1120 | 1120 | 1120 | 1120 | 0 |
| 627 | 20240401 | 090600 | 134945807 | 1120 | 1062 | 1120 | 1061 | 35479 |
| 628 | 20240401 | 090500 | 95980702 | 1050 | 1039 | 1070 | 1022 | 15959 |
| 629 | 20240401 | 090400 | 79206598 | 1055 | 1020 | 1055 | 1017 | 23448 |
| 630 | 20240401 | 090300 | 55122345 | 1062 | 1062 | 1062 | 1062 | 0 |
| 631 | 20240401 | 090200 | 55122345 | 1062 | 1000 | 1062 | 1000 | 55040 |
| 632 | 20240401 | 090100 | 0 | 1113 | 1113 | 1113 | 1113 | 0 |
| 633 | 20240401 | 090000 | 0 | 1113 | 1113 | 1113 | 1113 | 0 |