30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195100 | 2843298836 | 643 | 643 | 643 | 643 | 48649 |
| 3 | 20240708 | 195000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 4 | 20240708 | 194900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 5 | 20240708 | 194800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 6 | 20240708 | 194700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 7 | 20240708 | 194600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 8 | 20240708 | 194500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 9 | 20240708 | 194400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 10 | 20240708 | 194300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 11 | 20240708 | 194200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 12 | 20240708 | 194100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 13 | 20240708 | 194000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 14 | 20240708 | 193900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 15 | 20240708 | 193800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 16 | 20240708 | 193700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 17 | 20240708 | 193600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 18 | 20240708 | 193500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 19 | 20240708 | 193400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 20 | 20240708 | 193300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 21 | 20240708 | 193200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 22 | 20240708 | 193100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 23 | 20240708 | 193000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 24 | 20240708 | 192900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 25 | 20240708 | 192800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 26 | 20240708 | 192700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 27 | 20240708 | 192600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 28 | 20240708 | 192500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 29 | 20240708 | 192400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 30 | 20240708 | 192300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 31 | 20240708 | 192200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 32 | 20240708 | 192100 | 2843298836 | 643 | 643 | 643 | 643 | 48649 |
| 33 | 20240708 | 192000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 34 | 20240708 | 191900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 35 | 20240708 | 191800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 36 | 20240708 | 191700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 37 | 20240708 | 191600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 38 | 20240708 | 191500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 39 | 20240708 | 191400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 40 | 20240708 | 191300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 41 | 20240708 | 191200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 42 | 20240708 | 191100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 43 | 20240708 | 191000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 44 | 20240708 | 190900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 45 | 20240708 | 190800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 46 | 20240708 | 190700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 47 | 20240708 | 190600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 48 | 20240708 | 190500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 49 | 20240708 | 190400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 50 | 20240708 | 190300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 51 | 20240708 | 190200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 52 | 20240708 | 190100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 53 | 20240708 | 190000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 54 | 20240708 | 185900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 55 | 20240708 | 185800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 56 | 20240708 | 185700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 57 | 20240708 | 185600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 58 | 20240708 | 185500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 59 | 20240708 | 185400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 60 | 20240708 | 185300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 61 | 20240708 | 185200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 62 | 20240708 | 185100 | 2843298836 | 643 | 643 | 643 | 643 | 48649 |
| 63 | 20240708 | 185000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 64 | 20240708 | 184900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 65 | 20240708 | 184800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 66 | 20240708 | 184700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 67 | 20240708 | 184600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 68 | 20240708 | 184500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 69 | 20240708 | 184400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 70 | 20240708 | 184300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 71 | 20240708 | 184200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 72 | 20240708 | 184100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 73 | 20240708 | 184000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 74 | 20240708 | 183900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 75 | 20240708 | 183800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 76 | 20240708 | 183700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 77 | 20240708 | 183600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 78 | 20240708 | 183500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 79 | 20240708 | 183400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 80 | 20240708 | 183300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 81 | 20240708 | 183200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 82 | 20240708 | 183100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 83 | 20240708 | 183000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 84 | 20240708 | 182900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 85 | 20240708 | 182800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 86 | 20240708 | 182700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 87 | 20240708 | 182600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 88 | 20240708 | 182500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 89 | 20240708 | 182400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 90 | 20240708 | 182300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 91 | 20240708 | 182200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 92 | 20240708 | 182100 | 2843298836 | 643 | 643 | 643 | 643 | 48649 |
| 93 | 20240708 | 182000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 94 | 20240708 | 181900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 95 | 20240708 | 181800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 96 | 20240708 | 181700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 97 | 20240708 | 181600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 98 | 20240708 | 181500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 99 | 20240708 | 181400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 100 | 20240708 | 181300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 101 | 20240708 | 181200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 102 | 20240708 | 181100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 103 | 20240708 | 181000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 104 | 20240708 | 180900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 105 | 20240708 | 180800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 106 | 20240708 | 180700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 107 | 20240708 | 180600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 108 | 20240708 | 180500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 109 | 20240708 | 180400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 110 | 20240708 | 180300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 111 | 20240708 | 180200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 112 | 20240708 | 180100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 113 | 20240708 | 180000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 114 | 20240708 | 175900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 115 | 20240708 | 175800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 116 | 20240708 | 175700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 117 | 20240708 | 175600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 118 | 20240708 | 175500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 119 | 20240708 | 175400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 120 | 20240708 | 175300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 121 | 20240708 | 175200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 122 | 20240708 | 175100 | 2843298836 | 643 | 643 | 643 | 643 | 48649 |
| 123 | 20240708 | 175000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 124 | 20240708 | 174900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 125 | 20240708 | 174800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 126 | 20240708 | 174700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 127 | 20240708 | 174600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 128 | 20240708 | 174500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 129 | 20240708 | 174400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 130 | 20240708 | 174300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 131 | 20240708 | 174200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 132 | 20240708 | 174100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 133 | 20240708 | 174000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 134 | 20240708 | 173900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 135 | 20240708 | 173800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 136 | 20240708 | 173700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 137 | 20240708 | 173600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 138 | 20240708 | 173500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 139 | 20240708 | 173400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 140 | 20240708 | 173300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 141 | 20240708 | 173200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 142 | 20240708 | 173100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 143 | 20240708 | 173000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 144 | 20240708 | 172900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 145 | 20240708 | 172800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 146 | 20240708 | 172700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 147 | 20240708 | 172600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 148 | 20240708 | 172500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 149 | 20240708 | 172400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 150 | 20240708 | 172300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 151 | 20240708 | 172200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 152 | 20240708 | 172100 | 2843298836 | 643 | 643 | 643 | 643 | 48649 |
| 153 | 20240708 | 172000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 154 | 20240708 | 171900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 155 | 20240708 | 171800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 156 | 20240708 | 171700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 157 | 20240708 | 171600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 158 | 20240708 | 171500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 159 | 20240708 | 171400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 160 | 20240708 | 171300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 161 | 20240708 | 171200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 162 | 20240708 | 171100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 163 | 20240708 | 171000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 164 | 20240708 | 170900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 165 | 20240708 | 170800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 166 | 20240708 | 170700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 167 | 20240708 | 170600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 168 | 20240708 | 170500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 169 | 20240708 | 170400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 170 | 20240708 | 170300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 171 | 20240708 | 170200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 172 | 20240708 | 170100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 173 | 20240708 | 170000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 174 | 20240708 | 165900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 175 | 20240708 | 165800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 176 | 20240708 | 165700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 177 | 20240708 | 165600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 178 | 20240708 | 165500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 179 | 20240708 | 165400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 180 | 20240708 | 165300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 181 | 20240708 | 165200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 182 | 20240708 | 165100 | 2843298836 | 643 | 643 | 643 | 643 | 48649 |
| 183 | 20240708 | 165000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 184 | 20240708 | 164900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 185 | 20240708 | 164800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 186 | 20240708 | 164700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 187 | 20240708 | 164600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 188 | 20240708 | 164500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 189 | 20240708 | 164400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 190 | 20240708 | 164300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 191 | 20240708 | 164200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 192 | 20240708 | 164100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 193 | 20240708 | 164000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 194 | 20240708 | 163900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 195 | 20240708 | 163800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 196 | 20240708 | 163700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 197 | 20240708 | 163600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 198 | 20240708 | 163500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 199 | 20240708 | 163400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 200 | 20240708 | 163300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 201 | 20240708 | 163200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 202 | 20240708 | 163100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 203 | 20240708 | 163000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 204 | 20240708 | 162900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 205 | 20240708 | 162800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 206 | 20240708 | 162700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 207 | 20240708 | 162600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 208 | 20240708 | 162500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 209 | 20240708 | 162400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 210 | 20240708 | 162300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 211 | 20240708 | 162200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 212 | 20240708 | 162100 | 2843298836 | 643 | 643 | 643 | 643 | 48649 |
| 213 | 20240708 | 162000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 214 | 20240708 | 161900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 215 | 20240708 | 161800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 216 | 20240708 | 161700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 217 | 20240708 | 161600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 218 | 20240708 | 161500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 219 | 20240708 | 161400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 220 | 20240708 | 161300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 221 | 20240708 | 161200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 222 | 20240708 | 161100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 223 | 20240708 | 161000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 224 | 20240708 | 160900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 225 | 20240708 | 160800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 226 | 20240708 | 160700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 227 | 20240708 | 160600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 228 | 20240708 | 160500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 229 | 20240708 | 160400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 230 | 20240708 | 160300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 231 | 20240708 | 160200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 232 | 20240708 | 160100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 233 | 20240708 | 160000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 234 | 20240708 | 155900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 235 | 20240708 | 155800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 236 | 20240708 | 155700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 237 | 20240708 | 155600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 238 | 20240708 | 155500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 239 | 20240708 | 155400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 240 | 20240708 | 155300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 241 | 20240708 | 155200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 242 | 20240708 | 155100 | 2843298836 | 643 | 643 | 643 | 643 | 48649 |
| 243 | 20240708 | 155000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 244 | 20240708 | 154900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 245 | 20240708 | 154800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 246 | 20240708 | 154700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 247 | 20240708 | 154600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 248 | 20240708 | 154500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 249 | 20240708 | 154400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 250 | 20240708 | 154300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 251 | 20240708 | 154200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 252 | 20240708 | 154100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 253 | 20240708 | 154000 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 254 | 20240708 | 153900 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 255 | 20240708 | 153800 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 256 | 20240708 | 153700 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 257 | 20240708 | 153600 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 258 | 20240708 | 153500 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 259 | 20240708 | 153400 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 260 | 20240708 | 153300 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 261 | 20240708 | 153200 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 262 | 20240708 | 153100 | 2843298836 | 643 | 643 | 643 | 643 | 0 |
| 263 | 20240708 | 153000 | 2843298836 | 643 | 643 | 643 | 643 | 48649 |
| 264 | 20240708 | 152900 | 2812017529 | 642 | 642 | 642 | 642 | 0 |
| 265 | 20240708 | 152800 | 2812017529 | 642 | 642 | 642 | 642 | 0 |
| 266 | 20240708 | 152700 | 2812017529 | 642 | 642 | 642 | 642 | 0 |
| 267 | 20240708 | 152600 | 2812017529 | 642 | 642 | 642 | 642 | 0 |
| 268 | 20240708 | 152500 | 2812017529 | 642 | 642 | 642 | 642 | 0 |
| 269 | 20240708 | 152400 | 2812017529 | 642 | 642 | 642 | 642 | 0 |
| 270 | 20240708 | 152300 | 2812017529 | 642 | 642 | 642 | 642 | 0 |
| 271 | 20240708 | 152200 | 2812017529 | 642 | 642 | 642 | 642 | 0 |
| 272 | 20240708 | 152100 | 2812017529 | 642 | 642 | 642 | 642 | 0 |
| 273 | 20240708 | 152000 | 2812017529 | 642 | 642 | 642 | 642 | 0 |
| 274 | 20240708 | 151900 | 2812017529 | 642 | 642 | 644 | 641 | 9377 |
| 275 | 20240708 | 151800 | 2805991380 | 642 | 642 | 642 | 641 | 9647 |
| 276 | 20240708 | 151700 | 2799799824 | 641 | 643 | 643 | 640 | 2807 |
| 277 | 20240708 | 151600 | 2798002398 | 643 | 640 | 643 | 639 | 5858 |
| 278 | 20240708 | 151500 | 2794250265 | 640 | 640 | 640 | 640 | 2109 |
| 279 | 20240708 | 151400 | 2792900505 | 640 | 638 | 640 | 638 | 1053 |
| 280 | 20240708 | 151300 | 2792228686 | 641 | 638 | 641 | 638 | 6989 |
| 281 | 20240708 | 151200 | 2787763261 | 638 | 640 | 640 | 638 | 2226 |
| 282 | 20240708 | 151100 | 2786340674 | 640 | 640 | 641 | 637 | 7736 |
| 283 | 20240708 | 151000 | 2781395443 | 640 | 635 | 640 | 634 | 21274 |
| 284 | 20240708 | 150900 | 2767808629 | 638 | 634 | 638 | 634 | 2290 |
| 285 | 20240708 | 150800 | 2766349097 | 634 | 633 | 636 | 633 | 6287 |
| 286 | 20240708 | 150700 | 2762359745 | 633 | 634 | 634 | 632 | 4423 |
| 287 | 20240708 | 150600 | 2759560459 | 635 | 634 | 635 | 634 | 29 |
| 288 | 20240708 | 150500 | 2759542071 | 634 | 634 | 634 | 634 | 1128 |
| 289 | 20240708 | 150400 | 2758826919 | 634 | 635 | 635 | 634 | 9101 |
| 290 | 20240708 | 150300 | 2753052784 | 635 | 636 | 637 | 635 | 5007 |
| 291 | 20240708 | 150200 | 2749871758 | 636 | 636 | 636 | 636 | 1229 |
| 292 | 20240708 | 150100 | 2749090114 | 636 | 636 | 636 | 635 | 2605 |
| 293 | 20240708 | 150000 | 2747435287 | 635 | 634 | 635 | 634 | 2397 |
| 294 | 20240708 | 145900 | 2745913898 | 635 | 635 | 635 | 635 | 17 |
| 295 | 20240708 | 145800 | 2745903103 | 635 | 633 | 635 | 633 | 504 |
| 296 | 20240708 | 145700 | 2745583067 | 632 | 632 | 633 | 632 | 96 |
| 297 | 20240708 | 145600 | 2745522394 | 631 | 636 | 636 | 631 | 94 |
| 298 | 20240708 | 145500 | 2745462615 | 637 | 633 | 637 | 632 | 9488 |
| 299 | 20240708 | 145400 | 2739465410 | 634 | 634 | 634 | 630 | 5120 |
| 300 | 20240708 | 145300 | 2736233265 | 634 | 631 | 635 | 631 | 57773 |
| 301 | 20240708 | 145200 | 2699775413 | 631 | 634 | 634 | 630 | 29419 |
| 302 | 20240708 | 145100 | 2681198235 | 634 | 634 | 635 | 634 | 10196 |
| 303 | 20240708 | 145000 | 2674723941 | 636 | 636 | 636 | 634 | 11140 |
| 304 | 20240708 | 144900 | 2667650228 | 638 | 637 | 638 | 637 | 1000 |
| 305 | 20240708 | 144800 | 2667012258 | 638 | 636 | 638 | 636 | 305 |
| 306 | 20240708 | 144700 | 2666817779 | 636 | 638 | 638 | 636 | 672 |
| 307 | 20240708 | 144600 | 2666390385 | 638 | 638 | 638 | 636 | 668 |
| 308 | 20240708 | 144500 | 2665964426 | 638 | 635 | 638 | 635 | 1297 |
| 309 | 20240708 | 144400 | 2665140582 | 636 | 637 | 638 | 635 | 3658 |
| 310 | 20240708 | 144300 | 2662807299 | 638 | 639 | 639 | 636 | 2139 |
| 311 | 20240708 | 144200 | 2661444981 | 639 | 639 | 639 | 639 | 1058 |
| 312 | 20240708 | 144100 | 2660768919 | 639 | 640 | 640 | 637 | 660 |
| 313 | 20240708 | 144000 | 2660348022 | 640 | 640 | 641 | 640 | 21607 |
| 314 | 20240708 | 143900 | 2646519464 | 640 | 640 | 641 | 640 | 2439 |
| 315 | 20240708 | 143800 | 2644958503 | 640 | 634 | 640 | 632 | 2177 |
| 316 | 20240708 | 143700 | 2643570760 | 632 | 632 | 634 | 632 | 31202 |
| 317 | 20240708 | 143600 | 2623847838 | 632 | 633 | 633 | 632 | 548 |
| 318 | 20240708 | 143500 | 2623501501 | 634 | 632 | 634 | 632 | 1598 |
| 319 | 20240708 | 143400 | 2622490561 | 634 | 635 | 635 | 630 | 50312 |
| 320 | 20240708 | 143300 | 2590724086 | 635 | 636 | 636 | 635 | 5218 |
| 321 | 20240708 | 143200 | 2587405491 | 637 | 637 | 637 | 636 | 5077 |
| 322 | 20240708 | 143100 | 2584176516 | 637 | 635 | 637 | 632 | 8474 |
| 323 | 20240708 | 143000 | 2578812820 | 638 | 633 | 638 | 632 | 6502 |
| 324 | 20240708 | 142900 | 2574692929 | 636 | 638 | 638 | 633 | 8974 |
| 325 | 20240708 | 142800 | 2569010120 | 639 | 637 | 640 | 637 | 16857 |
| 326 | 20240708 | 142700 | 2558236160 | 635 | 635 | 635 | 633 | 8934 |
| 327 | 20240708 | 142600 | 2552570155 | 638 | 630 | 639 | 630 | 3185 |
| 328 | 20240708 | 142500 | 2550545347 | 634 | 634 | 634 | 631 | 11765 |
| 329 | 20240708 | 142400 | 2543121609 | 631 | 639 | 639 | 630 | 32630 |
| 330 | 20240708 | 142300 | 2522534562 | 639 | 636 | 639 | 636 | 901 |
| 331 | 20240708 | 142200 | 2521961523 | 640 | 641 | 641 | 634 | 9225 |
| 332 | 20240708 | 142100 | 2516103954 | 641 | 639 | 641 | 637 | 11075 |
| 333 | 20240708 | 142000 | 2509008606 | 639 | 637 | 641 | 635 | 10459 |
| 334 | 20240708 | 141900 | 2502354038 | 637 | 641 | 643 | 637 | 5121 |
| 335 | 20240708 | 141800 | 2499081576 | 641 | 641 | 643 | 641 | 6267 |
| 336 | 20240708 | 141700 | 2495058661 | 638 | 642 | 642 | 638 | 2758 |
| 337 | 20240708 | 141600 | 2493296477 | 642 | 643 | 643 | 637 | 20128 |
| 338 | 20240708 | 141500 | 2480434618 | 643 | 643 | 644 | 640 | 6329 |
| 339 | 20240708 | 141400 | 2476378430 | 643 | 642 | 644 | 640 | 6795 |
| 340 | 20240708 | 141300 | 2472012150 | 642 | 639 | 642 | 639 | 4165 |
| 341 | 20240708 | 141200 | 2469349740 | 637 | 636 | 639 | 636 | 391 |
| 342 | 20240708 | 141100 | 2469100572 | 637 | 643 | 643 | 636 | 18753 |
| 343 | 20240708 | 141000 | 2457111008 | 642 | 643 | 644 | 642 | 811 |
| 344 | 20240708 | 140900 | 2456589259 | 643 | 641 | 644 | 640 | 980 |
| 345 | 20240708 | 140800 | 2455962010 | 645 | 640 | 645 | 640 | 8673 |
| 346 | 20240708 | 140700 | 2450396248 | 639 | 635 | 639 | 635 | 13469 |
| 347 | 20240708 | 140600 | 2441813803 | 635 | 638 | 639 | 635 | 14843 |
| 348 | 20240708 | 140500 | 2432360031 | 639 | 640 | 642 | 638 | 6196 |
| 349 | 20240708 | 140400 | 2428396520 | 640 | 642 | 642 | 640 | 5083 |
| 350 | 20240708 | 140300 | 2425141134 | 642 | 642 | 644 | 640 | 5260 |
| 351 | 20240708 | 140200 | 2421770065 | 642 | 641 | 642 | 641 | 2969 |
| 352 | 20240708 | 140100 | 2419865135 | 641 | 641 | 645 | 641 | 14729 |
| 353 | 20240708 | 140000 | 2410385781 | 641 | 641 | 645 | 641 | 10143 |
| 354 | 20240708 | 135900 | 2403859145 | 645 | 645 | 645 | 640 | 18570 |
| 355 | 20240708 | 135800 | 2391957264 | 647 | 650 | 650 | 644 | 13868 |
| 356 | 20240708 | 135700 | 2382974403 | 650 | 643 | 650 | 641 | 32285 |
| 357 | 20240708 | 135600 | 2362206430 | 643 | 647 | 647 | 642 | 13603 |
| 358 | 20240708 | 135500 | 2353458186 | 647 | 651 | 651 | 642 | 32844 |
| 359 | 20240708 | 135400 | 2332284043 | 651 | 650 | 653 | 646 | 26674 |
| 360 | 20240708 | 135300 | 2314967254 | 652 | 652 | 654 | 649 | 39734 |
| 361 | 20240708 | 135200 | 2289144941 | 650 | 650 | 653 | 649 | 34586 |
| 362 | 20240708 | 135100 | 2266671604 | 650 | 652 | 655 | 650 | 29329 |
| 363 | 20240708 | 135000 | 2247530680 | 655 | 650 | 655 | 646 | 48504 |
| 364 | 20240708 | 134900 | 2215961468 | 650 | 657 | 661 | 650 | 71514 |
| 365 | 20240708 | 134800 | 2169171994 | 663 | 669 | 674 | 654 | 228916 |
| 366 | 20240708 | 134700 | 2016385598 | 671 | 668 | 672 | 668 | 45460 |
| 367 | 20240708 | 134600 | 1985924992 | 670 | 671 | 675 | 666 | 108377 |
| 368 | 20240708 | 134500 | 1913147150 | 668 | 670 | 671 | 664 | 40634 |
| 369 | 20240708 | 134400 | 1885951291 | 665 | 668 | 672 | 662 | 72429 |
| 370 | 20240708 | 134300 | 1837646809 | 668 | 668 | 675 | 664 | 68840 |
| 371 | 20240708 | 134200 | 1791486643 | 671 | 659 | 672 | 659 | 51973 |
| 372 | 20240708 | 134100 | 1756812560 | 665 | 677 | 680 | 658 | 103347 |
| 373 | 20240708 | 134000 | 1687433079 | 677 | 660 | 683 | 659 | 270438 |
| 374 | 20240708 | 133900 | 1505501125 | 660 | 664 | 665 | 660 | 29968 |
| 375 | 20240708 | 133800 | 1485626811 | 665 | 653 | 668 | 652 | 78383 |
| 376 | 20240708 | 133700 | 1433860434 | 653 | 652 | 653 | 651 | 10352 |
| 377 | 20240708 | 133600 | 1427107900 | 650 | 653 | 653 | 650 | 3761 |
| 378 | 20240708 | 133500 | 1424656619 | 653 | 652 | 653 | 650 | 9035 |
| 379 | 20240708 | 133400 | 1418764838 | 652 | 648 | 652 | 647 | 13408 |
| 380 | 20240708 | 133300 | 1410049097 | 651 | 654 | 654 | 646 | 14640 |
| 381 | 20240708 | 133200 | 1400551029 | 653 | 651 | 658 | 645 | 35470 |
| 382 | 20240708 | 133100 | 1377339698 | 652 | 649 | 653 | 649 | 48687 |
| 383 | 20240708 | 133000 | 1345678146 | 650 | 642 | 650 | 641 | 44229 |
| 384 | 20240708 | 132900 | 1317053965 | 642 | 636 | 642 | 636 | 19321 |
| 385 | 20240708 | 132800 | 1304694301 | 634 | 634 | 636 | 634 | 1300 |
| 386 | 20240708 | 132700 | 1303869901 | 636 | 634 | 636 | 634 | 2111 |
| 387 | 20240708 | 132600 | 1302527327 | 634 | 636 | 636 | 634 | 2531 |
| 388 | 20240708 | 132500 | 1300919611 | 636 | 636 | 636 | 636 | 1 |
| 389 | 20240708 | 132400 | 1300918975 | 633 | 633 | 637 | 633 | 9567 |
| 390 | 20240708 | 132300 | 1294858150 | 633 | 635 | 635 | 633 | 2364 |
| 391 | 20240708 | 132200 | 1293361090 | 635 | 636 | 636 | 635 | 20 |
| 392 | 20240708 | 132100 | 1293348380 | 638 | 637 | 638 | 636 | 1564 |
| 393 | 20240708 | 132000 | 1292351451 | 637 | 634 | 637 | 634 | 1248 |
| 394 | 20240708 | 131900 | 1291560069 | 635 | 635 | 635 | 635 | 0 |
| 395 | 20240708 | 131800 | 1291560069 | 635 | 635 | 635 | 635 | 156 |
| 396 | 20240708 | 131700 | 1291461009 | 636 | 633 | 637 | 631 | 19748 |
| 397 | 20240708 | 131600 | 1278965846 | 636 | 633 | 636 | 632 | 24084 |
| 398 | 20240708 | 131500 | 1263671405 | 632 | 631 | 632 | 631 | 1354 |
| 399 | 20240708 | 131400 | 1262815697 | 631 | 629 | 631 | 629 | 254 |
| 400 | 20240708 | 131300 | 1262655929 | 632 | 632 | 632 | 632 | 1 |
| 401 | 20240708 | 131200 | 1262655297 | 630 | 629 | 630 | 629 | 1203 |
| 402 | 20240708 | 131100 | 1261898149 | 630 | 630 | 630 | 630 | 385 |
| 403 | 20240708 | 131000 | 1261655599 | 630 | 630 | 630 | 630 | 864 |
| 404 | 20240708 | 130900 | 1261111279 | 630 | 630 | 630 | 630 | 5 |
| 405 | 20240708 | 130800 | 1261108129 | 630 | 630 | 630 | 630 | 961 |
| 406 | 20240708 | 130700 | 1260502699 | 630 | 634 | 634 | 630 | 3473 |
| 407 | 20240708 | 130600 | 1258314006 | 634 | 634 | 634 | 634 | 6 |
| 408 | 20240708 | 130500 | 1258310202 | 634 | 629 | 634 | 629 | 68 |
| 409 | 20240708 | 130400 | 1258267351 | 629 | 634 | 635 | 628 | 6348 |
| 410 | 20240708 | 130300 | 1254275100 | 635 | 633 | 635 | 633 | 3146 |
| 411 | 20240708 | 130200 | 1252279917 | 633 | 631 | 633 | 631 | 1142 |
| 412 | 20240708 | 130100 | 1251558456 | 631 | 630 | 631 | 629 | 854 |
| 413 | 20240708 | 130000 | 1251020664 | 631 | 631 | 631 | 628 | 5385 |
| 414 | 20240708 | 125900 | 1247631996 | 631 | 631 | 631 | 628 | 2930 |
| 415 | 20240708 | 125800 | 1245790486 | 631 | 633 | 633 | 626 | 31101 |
| 416 | 20240708 | 125700 | 1226200059 | 635 | 635 | 635 | 635 | 1137 |
| 417 | 20240708 | 125600 | 1225478064 | 635 | 634 | 635 | 626 | 50988 |
| 418 | 20240708 | 125500 | 1193366461 | 635 | 636 | 636 | 635 | 4380 |
| 419 | 20240708 | 125400 | 1190583605 | 636 | 638 | 639 | 636 | 2350 |
| 420 | 20240708 | 125300 | 1189084042 | 638 | 632 | 638 | 632 | 12715 |
| 421 | 20240708 | 125200 | 1180996670 | 632 | 633 | 634 | 632 | 6038 |
| 422 | 20240708 | 125100 | 1177180029 | 633 | 634 | 634 | 633 | 1566 |
| 423 | 20240708 | 125000 | 1176188309 | 634 | 637 | 637 | 634 | 503 |
| 424 | 20240708 | 124900 | 1175869194 | 637 | 637 | 637 | 634 | 5862 |
| 425 | 20240708 | 124800 | 1172135111 | 637 | 634 | 637 | 632 | 436 |
| 426 | 20240708 | 124700 | 1171858786 | 635 | 635 | 635 | 635 | 4327 |
| 427 | 20240708 | 124600 | 1169111141 | 632 | 631 | 633 | 631 | 10641 |
| 428 | 20240708 | 124500 | 1162384301 | 633 | 634 | 635 | 631 | 16537 |
| 429 | 20240708 | 124400 | 1151922700 | 635 | 634 | 635 | 632 | 18638 |
| 430 | 20240708 | 124300 | 1140131314 | 633 | 637 | 637 | 633 | 2941 |
| 431 | 20240708 | 124200 | 1138265769 | 637 | 634 | 637 | 634 | 6635 |
| 432 | 20240708 | 124100 | 1134055874 | 635 | 634 | 635 | 631 | 7776 |
| 433 | 20240708 | 124000 | 1129139227 | 633 | 640 | 640 | 633 | 20596 |
| 434 | 20240708 | 123900 | 1116061207 | 640 | 636 | 643 | 636 | 6666 |
| 435 | 20240708 | 123800 | 1111814526 | 636 | 639 | 642 | 635 | 18642 |
| 436 | 20240708 | 123700 | 1099922413 | 638 | 642 | 645 | 635 | 39950 |
| 437 | 20240708 | 123600 | 1074320424 | 643 | 638 | 648 | 638 | 44354 |
| 438 | 20240708 | 123500 | 1045715213 | 638 | 633 | 638 | 633 | 23464 |
| 439 | 20240708 | 123400 | 1030814499 | 637 | 635 | 639 | 632 | 18519 |
| 440 | 20240708 | 123300 | 1019037215 | 636 | 628 | 637 | 628 | 84495 |
| 441 | 20240708 | 123200 | 965582038 | 632 | 633 | 633 | 628 | 10879 |
| 442 | 20240708 | 123100 | 958729758 | 632 | 632 | 632 | 625 | 28882 |
| 443 | 20240708 | 123000 | 940526365 | 632 | 635 | 637 | 631 | 46994 |
| 444 | 20240708 | 122900 | 910787867 | 635 | 647 | 650 | 632 | 202654 |
| 445 | 20240708 | 122800 | 779970630 | 640 | 640 | 640 | 640 | 0 |
| 446 | 20240708 | 122700 | 779970630 | 640 | 640 | 640 | 640 | 0 |
| 447 | 20240708 | 122600 | 779970630 | 640 | 621 | 640 | 621 | 168010 |
| 448 | 20240708 | 122500 | 674015293 | 621 | 620 | 621 | 620 | 29980 |
| 449 | 20240708 | 122400 | 655401733 | 620 | 620 | 621 | 617 | 59561 |
| 450 | 20240708 | 122300 | 618477360 | 621 | 617 | 622 | 617 | 30482 |
| 451 | 20240708 | 122200 | 599554685 | 620 | 617 | 620 | 615 | 30058 |
| 452 | 20240708 | 122100 | 580962797 | 614 | 613 | 616 | 613 | 24667 |
| 453 | 20240708 | 122000 | 565809646 | 613 | 613 | 613 | 613 | 251 |
| 454 | 20240708 | 121900 | 565655783 | 611 | 613 | 613 | 611 | 2249 |
| 455 | 20240708 | 121800 | 564280684 | 613 | 609 | 613 | 609 | 51 |
| 456 | 20240708 | 121700 | 564249621 | 613 | 612 | 613 | 612 | 7272 |
| 457 | 20240708 | 121600 | 559794192 | 609 | 609 | 609 | 609 | 9997 |
| 458 | 20240708 | 121500 | 553706019 | 609 | 609 | 609 | 609 | 6 |
| 459 | 20240708 | 121400 | 553702365 | 612 | 611 | 612 | 611 | 14416 |
| 460 | 20240708 | 121300 | 544888026 | 611 | 611 | 611 | 611 | 0 |
| 461 | 20240708 | 121200 | 544888026 | 611 | 611 | 611 | 611 | 830 |
| 462 | 20240708 | 121100 | 544380896 | 611 | 611 | 611 | 611 | 0 |
| 463 | 20240708 | 121000 | 544380896 | 611 | 611 | 611 | 611 | 1916 |
| 464 | 20240708 | 120900 | 543210220 | 611 | 609 | 611 | 609 | 8397 |
| 465 | 20240708 | 120800 | 538088192 | 610 | 610 | 610 | 610 | 2 |
| 466 | 20240708 | 120700 | 538086972 | 610 | 610 | 610 | 608 | 13 |
| 467 | 20240708 | 120600 | 538079064 | 608 | 608 | 608 | 608 | 1480 |
| 468 | 20240708 | 120500 | 537179224 | 608 | 608 | 608 | 608 | 1500 |
| 469 | 20240708 | 120400 | 536267224 | 605 | 605 | 605 | 605 | 5000 |
| 470 | 20240708 | 120300 | 533242224 | 608 | 608 | 608 | 608 | 0 |
| 471 | 20240708 | 120200 | 533242224 | 608 | 608 | 608 | 608 | 4299 |
| 472 | 20240708 | 120100 | 530628432 | 607 | 605 | 607 | 605 | 6124 |
| 473 | 20240708 | 120000 | 526912794 | 604 | 604 | 604 | 604 | 10 |
| 474 | 20240708 | 115900 | 526906754 | 602 | 602 | 602 | 602 | 0 |
| 475 | 20240708 | 115800 | 526906754 | 602 | 602 | 602 | 602 | 0 |
| 476 | 20240708 | 115700 | 526906754 | 602 | 602 | 602 | 602 | 0 |
| 477 | 20240708 | 115600 | 526906754 | 602 | 602 | 602 | 602 | 0 |
| 478 | 20240708 | 115500 | 526906754 | 602 | 602 | 602 | 602 | 0 |
| 479 | 20240708 | 115400 | 526906754 | 602 | 602 | 602 | 602 | 0 |
| 480 | 20240708 | 115300 | 526906754 | 602 | 606 | 606 | 602 | 5001 |
| 481 | 20240708 | 115200 | 523889769 | 606 | 606 | 606 | 606 | 0 |
| 482 | 20240708 | 115100 | 523889769 | 606 | 606 | 606 | 606 | 2575 |
| 483 | 20240708 | 115000 | 522329319 | 606 | 606 | 606 | 606 | 1 |
| 484 | 20240708 | 114900 | 522328713 | 606 | 604 | 606 | 604 | 14 |
| 485 | 20240708 | 114800 | 522320231 | 606 | 606 | 606 | 606 | 0 |
| 486 | 20240708 | 114700 | 522320231 | 606 | 606 | 606 | 606 | 0 |
| 487 | 20240708 | 114600 | 522320231 | 606 | 606 | 606 | 606 | 0 |
| 488 | 20240708 | 114500 | 522320231 | 606 | 606 | 606 | 606 | 2 |
| 489 | 20240708 | 114400 | 522319019 | 603 | 603 | 603 | 603 | 3349 |
| 490 | 20240708 | 114300 | 520299572 | 606 | 606 | 606 | 606 | 720 |
| 491 | 20240708 | 114200 | 519863252 | 606 | 605 | 606 | 605 | 400 |
| 492 | 20240708 | 114100 | 519620864 | 606 | 606 | 606 | 606 | 1 |
| 493 | 20240708 | 114000 | 519620258 | 605 | 605 | 605 | 605 | 0 |
| 494 | 20240708 | 113900 | 519620258 | 605 | 605 | 605 | 605 | 0 |
| 495 | 20240708 | 113800 | 519620258 | 605 | 605 | 605 | 605 | 100 |
| 496 | 20240708 | 113700 | 519559758 | 606 | 606 | 606 | 606 | 0 |
| 497 | 20240708 | 113600 | 519559758 | 606 | 606 | 606 | 606 | 0 |
| 498 | 20240708 | 113500 | 519559758 | 606 | 605 | 606 | 605 | 1082 |
| 499 | 20240708 | 113400 | 518905147 | 606 | 606 | 606 | 606 | 0 |
| 500 | 20240708 | 113300 | 518905147 | 606 | 603 | 606 | 603 | 11 |
| 501 | 20240708 | 113200 | 518898511 | 603 | 603 | 603 | 603 | 0 |
| 502 | 20240708 | 113100 | 518898511 | 603 | 603 | 606 | 603 | 205 |
| 503 | 20240708 | 113000 | 518774893 | 606 | 606 | 606 | 606 | 0 |
| 504 | 20240708 | 112900 | 518774893 | 606 | 606 | 606 | 603 | 156 |
| 505 | 20240708 | 112800 | 518680657 | 606 | 606 | 606 | 606 | 39 |
| 506 | 20240708 | 112700 | 518657023 | 606 | 606 | 606 | 606 | 1 |
| 507 | 20240708 | 112600 | 518656417 | 605 | 606 | 606 | 605 | 32 |
| 508 | 20240708 | 112500 | 518637035 | 606 | 604 | 606 | 603 | 240 |
| 509 | 20240708 | 112400 | 518492262 | 606 | 606 | 606 | 606 | 87 |
| 510 | 20240708 | 112300 | 518439540 | 606 | 605 | 606 | 605 | 895 |
| 511 | 20240708 | 112200 | 517897171 | 605 | 605 | 605 | 605 | 4790 |
| 512 | 20240708 | 112100 | 514999221 | 605 | 605 | 605 | 605 | 1650 |
| 513 | 20240708 | 112000 | 514000971 | 605 | 605 | 605 | 605 | 0 |
| 514 | 20240708 | 111900 | 514000971 | 605 | 605 | 605 | 605 | 83 |
| 515 | 20240708 | 111800 | 513950756 | 605 | 605 | 605 | 605 | 135 |
| 516 | 20240708 | 111700 | 513869081 | 605 | 603 | 605 | 603 | 2003 |
| 517 | 20240708 | 111600 | 512661266 | 605 | 605 | 605 | 605 | 52 |
| 518 | 20240708 | 111500 | 512629806 | 605 | 605 | 605 | 605 | 50 |
| 519 | 20240708 | 111400 | 512599556 | 605 | 605 | 605 | 603 | 2969 |
| 520 | 20240708 | 111300 | 510809245 | 602 | 602 | 602 | 602 | 0 |
| 521 | 20240708 | 111200 | 510809245 | 602 | 605 | 605 | 602 | 4561 |
| 522 | 20240708 | 111100 | 508060049 | 604 | 604 | 604 | 604 | 1 |
| 523 | 20240708 | 111000 | 508059445 | 605 | 605 | 605 | 605 | 0 |
| 524 | 20240708 | 110900 | 508059445 | 605 | 605 | 605 | 605 | 458 |
| 525 | 20240708 | 110800 | 507782355 | 606 | 606 | 606 | 606 | 360 |
| 526 | 20240708 | 110700 | 507564195 | 606 | 606 | 606 | 606 | 510 |
| 527 | 20240708 | 110600 | 507255135 | 605 | 605 | 605 | 605 | 17 |
| 528 | 20240708 | 110500 | 507244850 | 605 | 605 | 605 | 605 | 25 |
| 529 | 20240708 | 110400 | 507229725 | 607 | 607 | 607 | 607 | 0 |
| 530 | 20240708 | 110300 | 507229725 | 607 | 607 | 607 | 607 | 0 |
| 531 | 20240708 | 110200 | 507229725 | 607 | 607 | 607 | 607 | 100 |
| 532 | 20240708 | 110100 | 507169025 | 607 | 607 | 607 | 607 | 0 |
| 533 | 20240708 | 110000 | 507169025 | 607 | 607 | 607 | 607 | 21 |
| 534 | 20240708 | 105900 | 507156278 | 608 | 608 | 608 | 608 | 1840 |
| 535 | 20240708 | 105800 | 506037558 | 608 | 605 | 608 | 605 | 601 |
| 536 | 20240708 | 105700 | 505673950 | 605 | 606 | 608 | 605 | 9001 |
| 537 | 20240708 | 105600 | 500225342 | 607 | 607 | 607 | 607 | 500 |
| 538 | 20240708 | 105500 | 499921842 | 608 | 607 | 608 | 606 | 525 |
| 539 | 20240708 | 105400 | 499603631 | 608 | 608 | 608 | 608 | 568 |
| 540 | 20240708 | 105300 | 499258287 | 608 | 609 | 610 | 608 | 2111 |
| 541 | 20240708 | 105200 | 497973235 | 610 | 610 | 610 | 610 | 55 |
| 542 | 20240708 | 105100 | 497939685 | 611 | 611 | 611 | 611 | 1 |
| 543 | 20240708 | 105000 | 497939074 | 610 | 610 | 610 | 610 | 4726 |
| 544 | 20240708 | 104900 | 495056214 | 610 | 609 | 610 | 609 | 4327 |
| 545 | 20240708 | 104800 | 492417371 | 609 | 610 | 610 | 609 | 2946 |
| 546 | 20240708 | 104700 | 490622054 | 609 | 608 | 609 | 608 | 6574 |
| 547 | 20240708 | 104600 | 486620051 | 608 | 608 | 608 | 608 | 0 |
| 548 | 20240708 | 104500 | 486620051 | 608 | 608 | 608 | 608 | 100 |
| 549 | 20240708 | 104400 | 486559251 | 607 | 607 | 607 | 607 | 1195 |
| 550 | 20240708 | 104300 | 485833886 | 608 | 610 | 610 | 608 | 1297 |
| 551 | 20240708 | 104200 | 485043030 | 610 | 605 | 610 | 605 | 33219 |
| 552 | 20240708 | 104100 | 464855416 | 603 | 603 | 603 | 603 | 1 |
| 553 | 20240708 | 104000 | 464854813 | 605 | 605 | 605 | 605 | 1000 |
| 554 | 20240708 | 103900 | 464249813 | 605 | 604 | 605 | 604 | 209 |
| 555 | 20240708 | 103800 | 464123567 | 604 | 604 | 604 | 604 | 1 |
| 556 | 20240708 | 103700 | 464122963 | 605 | 605 | 605 | 605 | 0 |
| 557 | 20240708 | 103600 | 464122963 | 605 | 604 | 605 | 604 | 1901 |
| 558 | 20240708 | 103500 | 462973758 | 603 | 603 | 603 | 603 | 253 |
| 559 | 20240708 | 103400 | 462821199 | 603 | 603 | 603 | 603 | 0 |
| 560 | 20240708 | 103300 | 462821199 | 603 | 603 | 603 | 603 | 0 |
| 561 | 20240708 | 103200 | 462821199 | 603 | 603 | 603 | 603 | 97 |
| 562 | 20240708 | 103100 | 462762708 | 604 | 604 | 604 | 604 | 5000 |
| 563 | 20240708 | 103000 | 459742708 | 604 | 604 | 604 | 604 | 0 |
| 564 | 20240708 | 102900 | 459742708 | 604 | 599 | 604 | 599 | 10114 |
| 565 | 20240708 | 102800 | 453645595 | 599 | 604 | 604 | 599 | 30 |
| 566 | 20240708 | 102700 | 453627505 | 604 | 604 | 604 | 604 | 282 |
| 567 | 20240708 | 102600 | 453457177 | 604 | 604 | 604 | 604 | 175 |
| 568 | 20240708 | 102500 | 453351477 | 604 | 604 | 604 | 604 | 172 |
| 569 | 20240708 | 102400 | 453247589 | 605 | 600 | 605 | 600 | 6526 |
| 570 | 20240708 | 102300 | 449315042 | 600 | 600 | 600 | 600 | 441 |
| 571 | 20240708 | 102200 | 449050442 | 600 | 600 | 600 | 600 | 3003 |
| 572 | 20240708 | 102100 | 447248642 | 600 | 600 | 600 | 600 | 2137 |
| 573 | 20240708 | 102000 | 445966442 | 600 | 600 | 600 | 600 | 0 |
| 574 | 20240708 | 101900 | 445966442 | 600 | 599 | 600 | 599 | 2640 |
| 575 | 20240708 | 101800 | 444382978 | 599 | 596 | 599 | 596 | 1297 |
| 576 | 20240708 | 101700 | 443609963 | 597 | 597 | 600 | 597 | 8185 |
| 577 | 20240708 | 101600 | 438707001 | 597 | 594 | 597 | 594 | 905 |
| 578 | 20240708 | 101500 | 438168666 | 594 | 598 | 598 | 594 | 99 |
| 579 | 20240708 | 101400 | 438109728 | 600 | 600 | 600 | 597 | 114 |
| 580 | 20240708 | 101300 | 438041619 | 600 | 600 | 600 | 593 | 6942 |
| 581 | 20240708 | 101200 | 433914068 | 599 | 599 | 600 | 596 | 21306 |
| 582 | 20240708 | 101100 | 421208925 | 600 | 600 | 600 | 600 | 130 |
| 583 | 20240708 | 101000 | 421130925 | 600 | 600 | 600 | 600 | 27 |
| 584 | 20240708 | 100900 | 421114725 | 600 | 600 | 600 | 600 | 218 |
| 585 | 20240708 | 100800 | 420983925 | 600 | 600 | 600 | 600 | 1 |
| 586 | 20240708 | 100700 | 420983325 | 601 | 597 | 601 | 597 | 10000 |
| 587 | 20240708 | 100600 | 415003324 | 598 | 601 | 601 | 598 | 4818 |
| 588 | 20240708 | 100500 | 412121590 | 601 | 601 | 601 | 601 | 2 |
| 589 | 20240708 | 100400 | 412120388 | 600 | 601 | 601 | 598 | 3586 |
| 590 | 20240708 | 100300 | 409974787 | 601 | 598 | 601 | 598 | 1007 |
| 591 | 20240708 | 100200 | 409372580 | 598 | 600 | 600 | 598 | 1967 |
| 592 | 20240708 | 100100 | 408196214 | 600 | 599 | 600 | 599 | 730 |
| 593 | 20240708 | 100000 | 407758939 | 599 | 599 | 600 | 598 | 3999 |
| 594 | 20240708 | 095900 | 405365762 | 600 | 600 | 603 | 600 | 9857 |
| 595 | 20240708 | 095800 | 399451061 | 601 | 603 | 603 | 601 | 10659 |
| 596 | 20240708 | 095700 | 393041858 | 603 | 603 | 605 | 602 | 4109 |
| 597 | 20240708 | 095600 | 390562694 | 606 | 604 | 606 | 603 | 1013 |
| 598 | 20240708 | 095500 | 389950843 | 606 | 606 | 606 | 606 | 111 |
| 599 | 20240708 | 095400 | 389883577 | 603 | 605 | 605 | 602 | 2947 |
| 600 | 20240708 | 095300 | 388106639 | 605 | 603 | 606 | 602 | 1647 |
| 601 | 20240708 | 095200 | 387112551 | 603 | 605 | 606 | 603 | 2526 |
| 602 | 20240708 | 095100 | 385589266 | 603 | 603 | 603 | 603 | 3103 |
| 603 | 20240708 | 095000 | 383718157 | 603 | 603 | 603 | 603 | 310 |
| 604 | 20240708 | 094900 | 383531227 | 604 | 606 | 606 | 604 | 936 |
| 605 | 20240708 | 094800 | 382965277 | 606 | 607 | 607 | 606 | 3579 |
| 606 | 20240708 | 094700 | 380796372 | 608 | 607 | 608 | 601 | 6353 |
| 607 | 20240708 | 094600 | 376964979 | 607 | 606 | 607 | 601 | 14417 |
| 608 | 20240708 | 094500 | 368275911 | 608 | 613 | 613 | 608 | 7179 |
| 609 | 20240708 | 094400 | 363908980 | 613 | 610 | 613 | 609 | 5415 |
| 610 | 20240708 | 094300 | 360604322 | 612 | 613 | 613 | 610 | 927 |
| 611 | 20240708 | 094200 | 360038467 | 613 | 612 | 614 | 609 | 17619 |
| 612 | 20240708 | 094100 | 349246391 | 612 | 609 | 612 | 609 | 28815 |
| 613 | 20240708 | 094000 | 331633939 | 609 | 606 | 609 | 606 | 36897 |
| 614 | 20240708 | 093900 | 309175628 | 606 | 605 | 606 | 600 | 13845 |
| 615 | 20240708 | 093800 | 300839257 | 609 | 610 | 610 | 605 | 593 |
| 616 | 20240708 | 093700 | 300479943 | 610 | 609 | 610 | 608 | 3441 |
| 617 | 20240708 | 093600 | 298382170 | 609 | 609 | 609 | 601 | 19927 |
| 618 | 20240708 | 093500 | 286341657 | 609 | 612 | 612 | 607 | 5433 |
| 619 | 20240708 | 093400 | 283027171 | 612 | 612 | 615 | 610 | 8987 |
| 620 | 20240708 | 093300 | 277529717 | 615 | 619 | 619 | 610 | 10415 |
| 621 | 20240708 | 093200 | 271144150 | 621 | 622 | 622 | 615 | 5322 |
| 622 | 20240708 | 093100 | 267851635 | 622 | 616 | 623 | 615 | 58111 |
| 623 | 20240708 | 093000 | 231875161 | 617 | 617 | 629 | 617 | 89283 |
| 624 | 20240708 | 092900 | 176360120 | 617 | 612 | 623 | 612 | 73203 |
| 625 | 20240708 | 092800 | 131117348 | 614 | 613 | 614 | 612 | 15517 |
| 626 | 20240708 | 092700 | 121604239 | 614 | 601 | 614 | 601 | 37762 |
| 627 | 20240708 | 092600 | 98624466 | 601 | 602 | 606 | 599 | 5039 |
| 628 | 20240708 | 092500 | 95584902 | 601 | 598 | 601 | 598 | 6162 |
| 629 | 20240708 | 092400 | 91890059 | 598 | 591 | 598 | 591 | 10289 |
| 630 | 20240708 | 092300 | 85767119 | 593 | 594 | 594 | 588 | 2690 |
| 631 | 20240708 | 092200 | 84183686 | 588 | 595 | 595 | 588 | 2001 |
| 632 | 20240708 | 092100 | 83007091 | 596 | 594 | 596 | 587 | 589 |
| 633 | 20240708 | 092000 | 82659793 | 596 | 587 | 597 | 587 | 5012 |
| 634 | 20240708 | 091900 | 79690527 | 594 | 597 | 597 | 586 | 14488 |
| 635 | 20240708 | 091800 | 71165183 | 597 | 592 | 599 | 588 | 14497 |
| 636 | 20240708 | 091700 | 62521877 | 592 | 586 | 592 | 585 | 6564 |
| 637 | 20240708 | 091600 | 58675529 | 592 | 588 | 592 | 586 | 10001 |
| 638 | 20240708 | 091500 | 52813781 | 592 | 591 | 592 | 591 | 3182 |
| 639 | 20240708 | 091400 | 50930118 | 587 | 587 | 590 | 587 | 14480 |
| 640 | 20240708 | 091300 | 42389351 | 591 | 586 | 591 | 586 | 1516 |
| 641 | 20240708 | 091200 | 41500951 | 591 | 588 | 591 | 587 | 7484 |
| 642 | 20240708 | 091100 | 37107243 | 588 | 589 | 589 | 588 | 3715 |
| 643 | 20240708 | 091000 | 34920608 | 588 | 590 | 590 | 588 | 10085 |
| 644 | 20240708 | 090900 | 28975723 | 590 | 589 | 590 | 589 | 3348 |
| 645 | 20240708 | 090800 | 27003731 | 589 | 590 | 594 | 589 | 2021 |
| 646 | 20240708 | 090700 | 25809398 | 590 | 595 | 595 | 590 | 7999 |
| 647 | 20240708 | 090600 | 21070988 | 595 | 592 | 597 | 592 | 584 |
| 648 | 20240708 | 090500 | 20723984 | 597 | 596 | 597 | 596 | 807 |
| 649 | 20240708 | 090400 | 20242372 | 597 | 597 | 597 | 597 | 4344 |
| 650 | 20240708 | 090300 | 17649004 | 597 | 591 | 598 | 591 | 8597 |
| 651 | 20240708 | 090200 | 12529113 | 591 | 591 | 591 | 591 | 338 |
| 652 | 20240708 | 090100 | 12329355 | 590 | 590 | 590 | 590 | 2300 |
| 653 | 20240708 | 090000 | 10972355 | 591 | 582 | 591 | 582 | 18739 |