38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 30411 |
| 3 | 20230714 | 193600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 4 | 20230714 | 193500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 5 | 20230714 | 193400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 6 | 20230714 | 193300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 7 | 20230714 | 193200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 8 | 20230714 | 193100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 9 | 20230714 | 193000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 10 | 20230714 | 192900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 11 | 20230714 | 192800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 12 | 20230714 | 192700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 13 | 20230714 | 192600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 14 | 20230714 | 192500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 15 | 20230714 | 192400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 16 | 20230714 | 192300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 17 | 20230714 | 192200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 18 | 20230714 | 192100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 19 | 20230714 | 192000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 20 | 20230714 | 191900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 21 | 20230714 | 191800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 22 | 20230714 | 191700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 23 | 20230714 | 191600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 24 | 20230714 | 191500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 25 | 20230714 | 191400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 26 | 20230714 | 191300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 27 | 20230714 | 191200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 28 | 20230714 | 191100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 29 | 20230714 | 191000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 30 | 20230714 | 190900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 31 | 20230714 | 190800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 32 | 20230714 | 190700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 30411 |
| 33 | 20230714 | 190600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 34 | 20230714 | 190500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 35 | 20230714 | 190400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 36 | 20230714 | 190300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 37 | 20230714 | 190200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 38 | 20230714 | 190100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 39 | 20230714 | 190000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 40 | 20230714 | 185900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 41 | 20230714 | 185800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 42 | 20230714 | 185700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 43 | 20230714 | 185600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 44 | 20230714 | 185500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 45 | 20230714 | 185400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 46 | 20230714 | 185300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 47 | 20230714 | 185200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 48 | 20230714 | 185100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 49 | 20230714 | 185000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 50 | 20230714 | 184900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 51 | 20230714 | 184800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 52 | 20230714 | 184700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 53 | 20230714 | 184600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 54 | 20230714 | 184500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 55 | 20230714 | 184400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 56 | 20230714 | 184300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 57 | 20230714 | 184200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 58 | 20230714 | 184100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 59 | 20230714 | 184000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 60 | 20230714 | 183900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 61 | 20230714 | 183800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 62 | 20230714 | 183700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 30411 |
| 63 | 20230714 | 183600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 64 | 20230714 | 183500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 65 | 20230714 | 183400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 66 | 20230714 | 183300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 67 | 20230714 | 183200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 68 | 20230714 | 183100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 69 | 20230714 | 183000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 70 | 20230714 | 182900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 71 | 20230714 | 182800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 72 | 20230714 | 182700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 73 | 20230714 | 182600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 74 | 20230714 | 182500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 75 | 20230714 | 182400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 76 | 20230714 | 182300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 77 | 20230714 | 182200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 78 | 20230714 | 182100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 79 | 20230714 | 182000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 80 | 20230714 | 181900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 81 | 20230714 | 181800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 82 | 20230714 | 181700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 83 | 20230714 | 181600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 84 | 20230714 | 181500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 85 | 20230714 | 181400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 86 | 20230714 | 181300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 87 | 20230714 | 181200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 88 | 20230714 | 181100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 89 | 20230714 | 181000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 90 | 20230714 | 180900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 91 | 20230714 | 180800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 92 | 20230714 | 180700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 30411 |
| 93 | 20230714 | 180600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 94 | 20230714 | 180500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 95 | 20230714 | 180400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 96 | 20230714 | 180300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 97 | 20230714 | 180200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 98 | 20230714 | 180100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 99 | 20230714 | 180000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 100 | 20230714 | 175900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 101 | 20230714 | 175800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 102 | 20230714 | 175700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 103 | 20230714 | 175600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 104 | 20230714 | 175500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 105 | 20230714 | 175400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 106 | 20230714 | 175300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 107 | 20230714 | 175200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 108 | 20230714 | 175100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 109 | 20230714 | 175000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 110 | 20230714 | 174900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 111 | 20230714 | 174800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 112 | 20230714 | 174700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 113 | 20230714 | 174600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 114 | 20230714 | 174500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 115 | 20230714 | 174400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 116 | 20230714 | 174300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 117 | 20230714 | 174200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 118 | 20230714 | 174100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 119 | 20230714 | 174000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 120 | 20230714 | 173900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 121 | 20230714 | 173800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 122 | 20230714 | 173700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 30411 |
| 123 | 20230714 | 173600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 124 | 20230714 | 173500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 125 | 20230714 | 173400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 126 | 20230714 | 173300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 127 | 20230714 | 173200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 128 | 20230714 | 173100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 129 | 20230714 | 173000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 130 | 20230714 | 172900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 131 | 20230714 | 172800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 132 | 20230714 | 172700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 133 | 20230714 | 172600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 134 | 20230714 | 172500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 135 | 20230714 | 172400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 136 | 20230714 | 172300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 137 | 20230714 | 172200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 138 | 20230714 | 172100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 139 | 20230714 | 172000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 140 | 20230714 | 171900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 141 | 20230714 | 171800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 142 | 20230714 | 171700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 143 | 20230714 | 171600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 144 | 20230714 | 171500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 145 | 20230714 | 171400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 146 | 20230714 | 171300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 147 | 20230714 | 171200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 148 | 20230714 | 171100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 149 | 20230714 | 171000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 150 | 20230714 | 170900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 151 | 20230714 | 170800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 152 | 20230714 | 170700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 30411 |
| 153 | 20230714 | 170600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 154 | 20230714 | 170500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 155 | 20230714 | 170400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 156 | 20230714 | 170300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 157 | 20230714 | 170200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 158 | 20230714 | 170100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 159 | 20230714 | 170000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 160 | 20230714 | 165900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 161 | 20230714 | 165800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 162 | 20230714 | 165700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 163 | 20230714 | 165600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 164 | 20230714 | 165500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 165 | 20230714 | 165400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 166 | 20230714 | 165300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 167 | 20230714 | 165200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 168 | 20230714 | 165100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 169 | 20230714 | 165000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 170 | 20230714 | 164900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 171 | 20230714 | 164800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 172 | 20230714 | 164700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 173 | 20230714 | 164600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 174 | 20230714 | 164500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 175 | 20230714 | 164400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 176 | 20230714 | 164300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 177 | 20230714 | 164200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 178 | 20230714 | 164100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 179 | 20230714 | 164000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 180 | 20230714 | 163900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 181 | 20230714 | 163800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 182 | 20230714 | 163700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 30411 |
| 183 | 20230714 | 163600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 184 | 20230714 | 163500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 185 | 20230714 | 163400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 186 | 20230714 | 163300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 187 | 20230714 | 163200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 188 | 20230714 | 163100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 189 | 20230714 | 163000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 190 | 20230714 | 162900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 191 | 20230714 | 162800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 192 | 20230714 | 162700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 193 | 20230714 | 162600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 194 | 20230714 | 162500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 195 | 20230714 | 162400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 196 | 20230714 | 162300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 197 | 20230714 | 162200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 198 | 20230714 | 162100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 199 | 20230714 | 162000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 200 | 20230714 | 161900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 201 | 20230714 | 161800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 202 | 20230714 | 161700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 203 | 20230714 | 161600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 204 | 20230714 | 161500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 205 | 20230714 | 161400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 206 | 20230714 | 161300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 207 | 20230714 | 161200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 208 | 20230714 | 161100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 209 | 20230714 | 161000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 210 | 20230714 | 160900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 211 | 20230714 | 160800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 212 | 20230714 | 160700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 30411 |
| 213 | 20230714 | 160600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 214 | 20230714 | 160500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 215 | 20230714 | 160400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 216 | 20230714 | 160300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 217 | 20230714 | 160200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 218 | 20230714 | 160100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 219 | 20230714 | 160000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 220 | 20230714 | 155900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 221 | 20230714 | 155800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 222 | 20230714 | 155700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 223 | 20230714 | 155600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 224 | 20230714 | 155500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 225 | 20230714 | 155400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 226 | 20230714 | 155300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 227 | 20230714 | 155200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 228 | 20230714 | 155100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 229 | 20230714 | 155000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 230 | 20230714 | 154900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 231 | 20230714 | 154800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 232 | 20230714 | 154700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 233 | 20230714 | 154600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 234 | 20230714 | 154500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 235 | 20230714 | 154400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 236 | 20230714 | 154300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 237 | 20230714 | 154200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 238 | 20230714 | 154100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 239 | 20230714 | 154000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 240 | 20230714 | 153900 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 241 | 20230714 | 153800 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 242 | 20230714 | 153700 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 30411 |
| 243 | 20230714 | 153600 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 244 | 20230714 | 153500 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 245 | 20230714 | 153400 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 246 | 20230714 | 153300 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 247 | 20230714 | 153200 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 248 | 20230714 | 153100 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 0 |
| 249 | 20230714 | 153000 | 107548390500 | 158200 | 158200 | 158200 | 158200 | 30411 |
| 250 | 20230714 | 152900 | 102737370300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 251 | 20230714 | 152800 | 102737370300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 252 | 20230714 | 152700 | 102737370300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 253 | 20230714 | 152600 | 102737370300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 254 | 20230714 | 152500 | 102737370300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 255 | 20230714 | 152400 | 102737370300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 256 | 20230714 | 152300 | 102737370300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 257 | 20230714 | 152200 | 102737370300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 258 | 20230714 | 152100 | 102737370300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 259 | 20230714 | 152000 | 102737370300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 260 | 20230714 | 151900 | 102737370300 | 157500 | 157700 | 157700 | 157500 | 1258 |
| 261 | 20230714 | 151800 | 102539166800 | 157700 | 157600 | 157700 | 157600 | 756 |
| 262 | 20230714 | 151700 | 102420013400 | 157700 | 157600 | 157700 | 157400 | 1355 |
| 263 | 20230714 | 151600 | 102206582100 | 157600 | 157700 | 157700 | 157600 | 1725 |
| 264 | 20230714 | 151500 | 101934707300 | 157600 | 157700 | 157700 | 157600 | 527 |
| 265 | 20230714 | 151400 | 101851637700 | 157600 | 157700 | 157700 | 157600 | 748 |
| 266 | 20230714 | 151300 | 101733707300 | 157700 | 157700 | 157900 | 157600 | 1551 |
| 267 | 20230714 | 151200 | 101489035600 | 157700 | 157800 | 157800 | 157600 | 1216 |
| 268 | 20230714 | 151100 | 101297222700 | 157600 | 157800 | 157800 | 157600 | 1149 |
| 269 | 20230714 | 151000 | 101115995700 | 157700 | 157600 | 157800 | 157500 | 2391 |
| 270 | 20230714 | 150900 | 100738982900 | 157500 | 157700 | 157700 | 157500 | 1053 |
| 271 | 20230714 | 150800 | 100573025800 | 157700 | 157700 | 157700 | 157500 | 2233 |
| 272 | 20230714 | 150700 | 100221074200 | 157700 | 157700 | 157700 | 157600 | 982 |
| 273 | 20230714 | 150600 | 100066228900 | 157700 | 157300 | 157800 | 157200 | 8543 |
| 274 | 20230714 | 150500 | 98721604900 | 157300 | 157200 | 157300 | 157200 | 916 |
| 275 | 20230714 | 150400 | 98577551500 | 157200 | 157200 | 157300 | 157200 | 678 |
| 276 | 20230714 | 150300 | 98470948300 | 157200 | 157200 | 157300 | 157200 | 610 |
| 277 | 20230714 | 150200 | 98375038200 | 157200 | 157200 | 157300 | 157200 | 537 |
| 278 | 20230714 | 150100 | 98290599400 | 157200 | 157400 | 157400 | 157200 | 2281 |
| 279 | 20230714 | 150000 | 97931932900 | 157300 | 157300 | 157400 | 157300 | 516 |
| 280 | 20230714 | 145900 | 97850750700 | 157300 | 157300 | 157400 | 157300 | 1086 |
| 281 | 20230714 | 145800 | 97679909000 | 157300 | 157300 | 157400 | 157300 | 658 |
| 282 | 20230714 | 145700 | 97576386400 | 157400 | 157400 | 157400 | 157300 | 945 |
| 283 | 20230714 | 145600 | 97427714800 | 157300 | 157300 | 157400 | 157300 | 953 |
| 284 | 20230714 | 145500 | 97277799300 | 157300 | 157400 | 157400 | 157300 | 928 |
| 285 | 20230714 | 145400 | 97131792300 | 157300 | 157500 | 157500 | 157300 | 1376 |
| 286 | 20230714 | 145300 | 96915215200 | 157500 | 157500 | 157500 | 157400 | 445 |
| 287 | 20230714 | 145200 | 96845163400 | 157400 | 157600 | 157600 | 157400 | 789 |
| 288 | 20230714 | 145100 | 96720896100 | 157500 | 157600 | 157600 | 157500 | 1320 |
| 289 | 20230714 | 145000 | 96512977700 | 157600 | 157600 | 157600 | 157500 | 577 |
| 290 | 20230714 | 144900 | 96422088700 | 157500 | 157400 | 157600 | 157300 | 2571 |
| 291 | 20230714 | 144800 | 96017309800 | 157400 | 157400 | 157400 | 157300 | 1529 |
| 292 | 20230714 | 144700 | 95776710100 | 157300 | 157400 | 157400 | 157200 | 1123 |
| 293 | 20230714 | 144600 | 95600058200 | 157300 | 157200 | 157400 | 157200 | 3448 |
| 294 | 20230714 | 144500 | 95057685400 | 157300 | 157200 | 157300 | 157200 | 1012 |
| 295 | 20230714 | 144400 | 94898565500 | 157200 | 157200 | 157300 | 157200 | 2016 |
| 296 | 20230714 | 144300 | 94581643400 | 157200 | 157300 | 157300 | 157200 | 1065 |
| 297 | 20230714 | 144200 | 94414199400 | 157300 | 157400 | 157400 | 157200 | 1309 |
| 298 | 20230714 | 144100 | 94208295200 | 157400 | 157400 | 157400 | 157300 | 1555 |
| 299 | 20230714 | 144000 | 93963624700 | 157300 | 157500 | 157500 | 157300 | 2653 |
| 300 | 20230714 | 143900 | 93546116000 | 157400 | 157500 | 157500 | 157400 | 713 |
| 301 | 20230714 | 143800 | 93433877400 | 157500 | 157600 | 157600 | 157400 | 844 |
| 302 | 20230714 | 143700 | 93300959900 | 157500 | 157600 | 157600 | 157500 | 706 |
| 303 | 20230714 | 143600 | 93189745200 | 157500 | 157700 | 157700 | 157500 | 1069 |
| 304 | 20230714 | 143500 | 93021268000 | 157600 | 157700 | 157800 | 157600 | 1395 |
| 305 | 20230714 | 143400 | 92801313000 | 157700 | 157400 | 157800 | 157400 | 4259 |
| 306 | 20230714 | 143300 | 92130270200 | 157500 | 157400 | 157500 | 157400 | 1063 |
| 307 | 20230714 | 143200 | 91962944700 | 157400 | 157500 | 157500 | 157400 | 1439 |
| 308 | 20230714 | 143100 | 91736439300 | 157400 | 157400 | 157500 | 157400 | 1465 |
| 309 | 20230714 | 143000 | 91505824100 | 157400 | 157500 | 157500 | 157400 | 829 |
| 310 | 20230714 | 142900 | 91375315900 | 157500 | 157500 | 157500 | 157400 | 433 |
| 311 | 20230714 | 142800 | 91307149200 | 157500 | 157600 | 157700 | 157400 | 2331 |
| 312 | 20230714 | 142700 | 90939926100 | 157600 | 157800 | 157800 | 157600 | 648 |
| 313 | 20230714 | 142600 | 90837772200 | 157800 | 157500 | 157800 | 157500 | 1762 |
| 314 | 20230714 | 142500 | 90560078900 | 157500 | 157500 | 157900 | 157400 | 3266 |
| 315 | 20230714 | 142400 | 90045346300 | 157400 | 157500 | 157500 | 157400 | 913 |
| 316 | 20230714 | 142300 | 89901609700 | 157500 | 157400 | 157500 | 157400 | 981 |
| 317 | 20230714 | 142200 | 89747180600 | 157400 | 157500 | 157500 | 157400 | 1192 |
| 318 | 20230714 | 142100 | 89559479700 | 157500 | 157800 | 157800 | 157500 | 1556 |
| 319 | 20230714 | 142000 | 89314187600 | 157800 | 157400 | 157800 | 157400 | 2872 |
| 320 | 20230714 | 141900 | 88861743200 | 157500 | 157500 | 157500 | 157400 | 975 |
| 321 | 20230714 | 141800 | 88708242000 | 157500 | 157700 | 157700 | 157500 | 1708 |
| 322 | 20230714 | 141700 | 88439224500 | 157600 | 157800 | 157800 | 157600 | 2117 |
| 323 | 20230714 | 141600 | 88105486900 | 157700 | 157900 | 158000 | 157700 | 2325 |
| 324 | 20230714 | 141500 | 87738478700 | 157900 | 158000 | 158100 | 157900 | 1218 |
| 325 | 20230714 | 141400 | 87546059000 | 158000 | 158100 | 158100 | 158000 | 1112 |
| 326 | 20230714 | 141300 | 87370321900 | 158100 | 158000 | 158100 | 158000 | 742 |
| 327 | 20230714 | 141200 | 87253075900 | 158000 | 158200 | 158200 | 158000 | 700 |
| 328 | 20230714 | 141100 | 87142414600 | 158100 | 157900 | 158200 | 157900 | 1762 |
| 329 | 20230714 | 141000 | 86863915000 | 157900 | 158000 | 158000 | 157900 | 948 |
| 330 | 20230714 | 140900 | 86714168500 | 157900 | 158000 | 158100 | 157900 | 521 |
| 331 | 20230714 | 140800 | 86631868600 | 158000 | 157900 | 158100 | 157800 | 1534 |
| 332 | 20230714 | 140700 | 86389582500 | 157900 | 158000 | 158100 | 157900 | 1101 |
| 333 | 20230714 | 140600 | 86215646400 | 158000 | 157900 | 158000 | 157800 | 1479 |
| 334 | 20230714 | 140500 | 85982141200 | 157800 | 157900 | 158000 | 157800 | 601 |
| 335 | 20230714 | 140400 | 85887277800 | 157800 | 157800 | 158000 | 157800 | 1609 |
| 336 | 20230714 | 140300 | 85633312400 | 157900 | 158100 | 158100 | 157800 | 4456 |
| 337 | 20230714 | 140200 | 84929514300 | 158100 | 158100 | 158100 | 158000 | 605 |
| 338 | 20230714 | 140100 | 84833912500 | 158000 | 158000 | 158100 | 158000 | 826 |
| 339 | 20230714 | 140000 | 84703380500 | 158000 | 158000 | 158100 | 158000 | 1154 |
| 340 | 20230714 | 135900 | 84521035900 | 158000 | 158000 | 158100 | 158000 | 2060 |
| 341 | 20230714 | 135800 | 84195527200 | 158000 | 158200 | 158200 | 158000 | 1229 |
| 342 | 20230714 | 135700 | 84001220300 | 158200 | 158200 | 158200 | 158100 | 869 |
| 343 | 20230714 | 135600 | 83863817200 | 158200 | 158100 | 158200 | 158000 | 896 |
| 344 | 20230714 | 135500 | 83722168300 | 158000 | 158100 | 158200 | 158000 | 1544 |
| 345 | 20230714 | 135400 | 83478082800 | 158200 | 158400 | 158400 | 158100 | 2722 |
| 346 | 20230714 | 135300 | 83047451000 | 158300 | 158400 | 158400 | 158300 | 612 |
| 347 | 20230714 | 135200 | 82950566000 | 158400 | 158500 | 158500 | 158300 | 1482 |
| 348 | 20230714 | 135100 | 82715799300 | 158400 | 158400 | 158500 | 158300 | 1043 |
| 349 | 20230714 | 135000 | 82550627100 | 158400 | 158300 | 158400 | 158300 | 449 |
| 350 | 20230714 | 134900 | 82479539600 | 158400 | 158400 | 158500 | 158300 | 516 |
| 351 | 20230714 | 134800 | 82397805100 | 158500 | 158400 | 158500 | 158300 | 998 |
| 352 | 20230714 | 134700 | 82239675100 | 158400 | 158600 | 158600 | 158400 | 557 |
| 353 | 20230714 | 134600 | 82151401000 | 158600 | 158500 | 158600 | 158400 | 538 |
| 354 | 20230714 | 134500 | 82066135400 | 158500 | 158700 | 158800 | 158500 | 959 |
| 355 | 20230714 | 134400 | 81913971500 | 158700 | 158300 | 158700 | 158300 | 1729 |
| 356 | 20230714 | 134300 | 81639933100 | 158400 | 158200 | 158400 | 158200 | 959 |
| 357 | 20230714 | 134200 | 81488164800 | 158200 | 158300 | 158300 | 158200 | 566 |
| 358 | 20230714 | 134100 | 81398594200 | 158200 | 158300 | 158400 | 158200 | 860 |
| 359 | 20230714 | 134000 | 81262462800 | 158300 | 158400 | 158400 | 158300 | 1012 |
| 360 | 20230714 | 133900 | 81102257600 | 158300 | 158400 | 158500 | 158300 | 863 |
| 361 | 20230714 | 133800 | 80965576400 | 158400 | 158400 | 158500 | 158400 | 513 |
| 362 | 20230714 | 133700 | 80884302000 | 158400 | 158600 | 158600 | 158400 | 553 |
| 363 | 20230714 | 133600 | 80796675100 | 158500 | 158500 | 158600 | 158500 | 718 |
| 364 | 20230714 | 133500 | 80682867700 | 158600 | 158400 | 158600 | 158400 | 758 |
| 365 | 20230714 | 133400 | 80562720900 | 158500 | 158500 | 158600 | 158400 | 888 |
| 366 | 20230714 | 133300 | 80421983300 | 158500 | 158500 | 158600 | 158400 | 571 |
| 367 | 20230714 | 133200 | 80331507400 | 158600 | 158800 | 158800 | 158500 | 998 |
| 368 | 20230714 | 133100 | 80173176400 | 158800 | 158800 | 158800 | 158700 | 495 |
| 369 | 20230714 | 133000 | 80094610100 | 158800 | 158500 | 158900 | 158400 | 3123 |
| 370 | 20230714 | 132900 | 79599002300 | 158500 | 158400 | 158500 | 158400 | 675 |
| 371 | 20230714 | 132800 | 79492050000 | 158400 | 158400 | 158500 | 158400 | 735 |
| 372 | 20230714 | 132700 | 79375616200 | 158500 | 158600 | 158600 | 158400 | 1537 |
| 373 | 20230714 | 132600 | 79132011200 | 158500 | 158600 | 158700 | 158500 | 759 |
| 374 | 20230714 | 132500 | 79011624800 | 158600 | 158700 | 158700 | 158600 | 1208 |
| 375 | 20230714 | 132400 | 78819995300 | 158700 | 158700 | 158700 | 158600 | 337 |
| 376 | 20230714 | 132300 | 78766533900 | 158600 | 158800 | 158800 | 158500 | 748 |
| 377 | 20230714 | 132200 | 78647905700 | 158700 | 158800 | 159000 | 158700 | 1561 |
| 378 | 20230714 | 132100 | 78399926000 | 158700 | 158400 | 158800 | 158300 | 3290 |
| 379 | 20230714 | 132000 | 77878413100 | 158300 | 158400 | 158500 | 158300 | 867 |
| 380 | 20230714 | 131900 | 77741104800 | 158400 | 158400 | 158500 | 158400 | 1228 |
| 381 | 20230714 | 131800 | 77546565200 | 158400 | 158400 | 158500 | 158400 | 1063 |
| 382 | 20230714 | 131700 | 77378165900 | 158500 | 158600 | 158600 | 158400 | 630 |
| 383 | 20230714 | 131600 | 77278337200 | 158500 | 158500 | 158600 | 158300 | 1470 |
| 384 | 20230714 | 131500 | 77045399000 | 158400 | 158600 | 158600 | 158400 | 1778 |
| 385 | 20230714 | 131400 | 76763623700 | 158600 | 158800 | 158800 | 158500 | 3069 |
| 386 | 20230714 | 131300 | 76276732200 | 158700 | 158800 | 158900 | 158700 | 1054 |
| 387 | 20230714 | 131200 | 76109354200 | 158800 | 158900 | 158900 | 158800 | 1154 |
| 388 | 20230714 | 131100 | 75926074500 | 158800 | 158800 | 158900 | 158800 | 527 |
| 389 | 20230714 | 131000 | 75842383500 | 158800 | 158900 | 159000 | 158800 | 1284 |
| 390 | 20230714 | 130900 | 75638450400 | 158900 | 159000 | 159100 | 158800 | 3965 |
| 391 | 20230714 | 130800 | 75008255000 | 159100 | 159100 | 159200 | 159000 | 1070 |
| 392 | 20230714 | 130700 | 74837995800 | 159000 | 159100 | 159100 | 159000 | 482 |
| 393 | 20230714 | 130600 | 74761334900 | 159100 | 158900 | 159300 | 158900 | 1043 |
| 394 | 20230714 | 130500 | 74595300500 | 158900 | 159300 | 159300 | 158800 | 2518 |
| 395 | 20230714 | 130400 | 74194856800 | 159300 | 159600 | 159700 | 159200 | 1429 |
| 396 | 20230714 | 130300 | 73967012700 | 159600 | 159900 | 160000 | 159600 | 2245 |
| 397 | 20230714 | 130200 | 73608206000 | 160000 | 160000 | 160000 | 159900 | 1296 |
| 398 | 20230714 | 130100 | 73400911900 | 159900 | 160000 | 160000 | 159900 | 1869 |
| 399 | 20230714 | 130000 | 73101953300 | 160000 | 159800 | 160000 | 159800 | 2115 |
| 400 | 20230714 | 125900 | 72763813200 | 159900 | 159600 | 159900 | 159600 | 816 |
| 401 | 20230714 | 125800 | 72633429000 | 159800 | 159900 | 160000 | 159400 | 2237 |
| 402 | 20230714 | 125700 | 72276072100 | 159900 | 160000 | 160000 | 159900 | 4600 |
| 403 | 20230714 | 125600 | 71540263800 | 160000 | 159300 | 160000 | 159200 | 13499 |
| 404 | 20230714 | 125500 | 69385136600 | 159300 | 159000 | 159300 | 159000 | 2276 |
| 405 | 20230714 | 125400 | 69022791000 | 159100 | 159000 | 159200 | 159000 | 966 |
| 406 | 20230714 | 125300 | 68869151200 | 159000 | 159000 | 159100 | 158900 | 442 |
| 407 | 20230714 | 125200 | 68798866900 | 159000 | 159000 | 159100 | 158900 | 752 |
| 408 | 20230714 | 125100 | 68679340100 | 158900 | 158900 | 159000 | 158900 | 649 |
| 409 | 20230714 | 125000 | 68576209100 | 159000 | 159000 | 159200 | 158900 | 339 |
| 410 | 20230714 | 124900 | 68522306200 | 158900 | 159000 | 159100 | 158900 | 1652 |
| 411 | 20230714 | 124800 | 68259580700 | 159000 | 159000 | 159100 | 159000 | 1174 |
| 412 | 20230714 | 124700 | 68072886800 | 159100 | 159000 | 159100 | 158900 | 858 |
| 413 | 20230714 | 124600 | 67936470600 | 158900 | 158900 | 159000 | 158900 | 318 |
| 414 | 20230714 | 124500 | 67885928800 | 159000 | 159100 | 159100 | 158800 | 1159 |
| 415 | 20230714 | 124400 | 67701679300 | 159100 | 158900 | 159100 | 158900 | 1927 |
| 416 | 20230714 | 124300 | 67395340000 | 158800 | 158900 | 159000 | 158800 | 1077 |
| 417 | 20230714 | 124200 | 67224283800 | 158800 | 159000 | 159000 | 158800 | 1053 |
| 418 | 20230714 | 124100 | 67056958600 | 158900 | 158900 | 159000 | 158900 | 702 |
| 419 | 20230714 | 124000 | 66945379100 | 159000 | 158900 | 159000 | 158900 | 529 |
| 420 | 20230714 | 123900 | 66861309700 | 159000 | 159100 | 159100 | 158900 | 566 |
| 421 | 20230714 | 123800 | 66771312000 | 159100 | 159000 | 159100 | 158900 | 802 |
| 422 | 20230714 | 123700 | 66643775600 | 159000 | 159100 | 159100 | 159000 | 468 |
| 423 | 20230714 | 123600 | 66569340600 | 159000 | 158900 | 159100 | 158800 | 1160 |
| 424 | 20230714 | 123500 | 66384933400 | 158900 | 159000 | 159100 | 158900 | 469 |
| 425 | 20230714 | 123400 | 66310360600 | 159100 | 158900 | 159100 | 158900 | 549 |
| 426 | 20230714 | 123300 | 66223063400 | 158900 | 158900 | 159000 | 158800 | 1134 |
| 427 | 20230714 | 123200 | 66042912500 | 158900 | 159000 | 159000 | 158900 | 574 |
| 428 | 20230714 | 123100 | 65951699800 | 158900 | 159000 | 159000 | 158900 | 295 |
| 429 | 20230714 | 123000 | 65904821000 | 159000 | 158900 | 159000 | 158900 | 345 |
| 430 | 20230714 | 122900 | 65849984900 | 159000 | 159000 | 159000 | 158900 | 343 |
| 431 | 20230714 | 122800 | 65795470800 | 158900 | 158900 | 159000 | 158900 | 496 |
| 432 | 20230714 | 122700 | 65716628200 | 159000 | 159100 | 159100 | 158800 | 613 |
| 433 | 20230714 | 122600 | 65619212200 | 158900 | 158900 | 159100 | 158900 | 897 |
| 434 | 20230714 | 122500 | 65476594400 | 159000 | 159000 | 159100 | 158900 | 1529 |
| 435 | 20230714 | 122400 | 65233605800 | 159100 | 159100 | 159100 | 159000 | 592 |
| 436 | 20230714 | 122300 | 65139465200 | 159100 | 159100 | 159200 | 159000 | 918 |
| 437 | 20230714 | 122200 | 64993455400 | 159100 | 159300 | 159300 | 159100 | 306 |
| 438 | 20230714 | 122100 | 64944744700 | 159200 | 159400 | 159400 | 159200 | 664 |
| 439 | 20230714 | 122000 | 64839005000 | 159300 | 159100 | 159400 | 159100 | 737 |
| 440 | 20230714 | 121900 | 64721641200 | 159100 | 159200 | 159300 | 159100 | 510 |
| 441 | 20230714 | 121800 | 64640469800 | 159200 | 159300 | 159400 | 159200 | 1082 |
| 442 | 20230714 | 121700 | 64468145000 | 159300 | 159400 | 159400 | 159300 | 535 |
| 443 | 20230714 | 121600 | 64382913700 | 159400 | 159500 | 159500 | 159300 | 1345 |
| 444 | 20230714 | 121500 | 64168520800 | 159500 | 159400 | 159500 | 159400 | 652 |
| 445 | 20230714 | 121400 | 64064564600 | 159500 | 159400 | 159500 | 159400 | 448 |
| 446 | 20230714 | 121300 | 63993140600 | 159400 | 159400 | 159500 | 159400 | 522 |
| 447 | 20230714 | 121200 | 63909924500 | 159500 | 159400 | 159500 | 159300 | 468 |
| 448 | 20230714 | 121100 | 63835321600 | 159400 | 159300 | 159500 | 159300 | 677 |
| 449 | 20230714 | 121000 | 63727402900 | 159400 | 159400 | 159500 | 159400 | 1529 |
| 450 | 20230714 | 120900 | 63483587400 | 159500 | 159200 | 159500 | 159100 | 663 |
| 451 | 20230714 | 120800 | 63377963700 | 159200 | 159200 | 159300 | 159100 | 655 |
| 452 | 20230714 | 120700 | 63273715300 | 159200 | 159300 | 159300 | 159200 | 355 |
| 453 | 20230714 | 120600 | 63217194300 | 159300 | 159300 | 159400 | 159100 | 548 |
| 454 | 20230714 | 120500 | 63129926600 | 159300 | 159300 | 159400 | 159300 | 445 |
| 455 | 20230714 | 120400 | 63059025700 | 159300 | 159200 | 159300 | 159000 | 1525 |
| 456 | 20230714 | 120300 | 62816371400 | 159200 | 159200 | 159300 | 159200 | 778 |
| 457 | 20230714 | 120200 | 62692484900 | 159200 | 159300 | 159400 | 159200 | 573 |
| 458 | 20230714 | 120100 | 62601213200 | 159300 | 159300 | 159400 | 159200 | 511 |
| 459 | 20230714 | 120000 | 62519814700 | 159300 | 159500 | 159500 | 159300 | 926 |
| 460 | 20230714 | 115900 | 62372249100 | 159500 | 159600 | 159600 | 159500 | 591 |
| 461 | 20230714 | 115800 | 62277966900 | 159600 | 159600 | 159600 | 159500 | 472 |
| 462 | 20230714 | 115700 | 62202662700 | 159500 | 159400 | 159600 | 159300 | 3538 |
| 463 | 20230714 | 115600 | 61638574100 | 159300 | 159300 | 159400 | 159200 | 1450 |
| 464 | 20230714 | 115500 | 61407571800 | 159200 | 159300 | 159300 | 159200 | 380 |
| 465 | 20230714 | 115400 | 61347050500 | 159200 | 159300 | 159300 | 159200 | 745 |
| 466 | 20230714 | 115300 | 61228414700 | 159200 | 159100 | 159400 | 159100 | 1572 |
| 467 | 20230714 | 115200 | 60978075300 | 159200 | 159200 | 159200 | 159100 | 517 |
| 468 | 20230714 | 115100 | 60895795000 | 159100 | 159100 | 159200 | 159000 | 930 |
| 469 | 20230714 | 115000 | 60747797700 | 159200 | 159200 | 159200 | 159000 | 736 |
| 470 | 20230714 | 114900 | 60630690500 | 159100 | 159100 | 159200 | 159000 | 538 |
| 471 | 20230714 | 114800 | 60545092600 | 159100 | 159000 | 159100 | 158900 | 648 |
| 472 | 20230714 | 114700 | 60442046200 | 158900 | 159100 | 159100 | 158900 | 695 |
| 473 | 20230714 | 114600 | 60331569800 | 159100 | 159000 | 159100 | 158900 | 577 |
| 474 | 20230714 | 114500 | 60239838400 | 159000 | 159100 | 159100 | 159000 | 637 |
| 475 | 20230714 | 114400 | 60138537900 | 159100 | 159300 | 159300 | 159000 | 2880 |
| 476 | 20230714 | 114300 | 59680085400 | 159400 | 159300 | 159400 | 159200 | 643 |
| 477 | 20230714 | 114200 | 59577658900 | 159300 | 159200 | 159300 | 159100 | 681 |
| 478 | 20230714 | 114100 | 59469239600 | 159100 | 159200 | 159400 | 159100 | 547 |
| 479 | 20230714 | 114000 | 59382129900 | 159200 | 159400 | 159500 | 159200 | 1031 |
| 480 | 20230714 | 113900 | 59217796900 | 159400 | 159300 | 159500 | 159200 | 864 |
| 481 | 20230714 | 113800 | 59080123400 | 159300 | 159100 | 159300 | 159100 | 949 |
| 482 | 20230714 | 113700 | 58929043900 | 159100 | 159100 | 159100 | 158900 | 1604 |
| 483 | 20230714 | 113600 | 58674011800 | 159000 | 159200 | 159200 | 159000 | 475 |
| 484 | 20230714 | 113500 | 58598432500 | 159200 | 159200 | 159300 | 159000 | 646 |
| 485 | 20230714 | 113400 | 58495627500 | 159200 | 159400 | 159400 | 159200 | 591 |
| 486 | 20230714 | 113300 | 58401511600 | 159300 | 159400 | 159400 | 159200 | 611 |
| 487 | 20230714 | 113200 | 58304193700 | 159400 | 159400 | 159400 | 159200 | 500 |
| 488 | 20230714 | 113100 | 58224524900 | 159400 | 159100 | 159500 | 159100 | 2288 |
| 489 | 20230714 | 113000 | 57859965200 | 159200 | 158900 | 159200 | 158800 | 955 |
| 490 | 20230714 | 112900 | 57708111900 | 159000 | 158800 | 159000 | 158700 | 1471 |
| 491 | 20230714 | 112800 | 57474361900 | 158700 | 158900 | 158900 | 158700 | 1094 |
| 492 | 20230714 | 112700 | 57300602900 | 158800 | 159000 | 159000 | 158800 | 600 |
| 493 | 20230714 | 112600 | 57205266000 | 158900 | 159100 | 159200 | 158900 | 1245 |
| 494 | 20230714 | 112500 | 57007300200 | 159100 | 159000 | 159100 | 158900 | 1633 |
| 495 | 20230714 | 112400 | 56747637000 | 158900 | 159100 | 159200 | 158800 | 2250 |
| 496 | 20230714 | 112300 | 56389803300 | 159200 | 159100 | 159200 | 159100 | 521 |
| 497 | 20230714 | 112200 | 56306898900 | 159200 | 159200 | 159300 | 159100 | 543 |
| 498 | 20230714 | 112100 | 56220484900 | 159200 | 159100 | 159300 | 158900 | 1198 |
| 499 | 20230714 | 112000 | 56029829900 | 159100 | 159000 | 159200 | 158900 | 2676 |
| 500 | 20230714 | 111900 | 55604353500 | 159000 | 158800 | 159000 | 158800 | 639 |
| 501 | 20230714 | 111800 | 55502831900 | 158900 | 158900 | 158900 | 158700 | 703 |
| 502 | 20230714 | 111700 | 55391161000 | 158900 | 159000 | 159000 | 158700 | 1760 |
| 503 | 20230714 | 111600 | 55111555000 | 158900 | 159100 | 159100 | 158900 | 1167 |
| 504 | 20230714 | 111500 | 54926019000 | 159100 | 159200 | 159200 | 158900 | 642 |
| 505 | 20230714 | 111400 | 54823926500 | 159200 | 158900 | 159300 | 158900 | 3194 |
| 506 | 20230714 | 111300 | 54315820700 | 159000 | 158900 | 159000 | 158900 | 827 |
| 507 | 20230714 | 111200 | 54184392200 | 158900 | 159000 | 159000 | 158700 | 1554 |
| 508 | 20230714 | 111100 | 53937486200 | 158900 | 159300 | 159300 | 158900 | 1437 |
| 509 | 20230714 | 111000 | 53708848000 | 159200 | 159400 | 159500 | 159000 | 3672 |
| 510 | 20230714 | 110900 | 53124519000 | 159300 | 159200 | 159300 | 159100 | 1298 |
| 511 | 20230714 | 110800 | 52917911200 | 159200 | 159200 | 159200 | 159100 | 777 |
| 512 | 20230714 | 110700 | 52794266400 | 159100 | 159600 | 159600 | 159100 | 1440 |
| 513 | 20230714 | 110600 | 52564879800 | 159600 | 159700 | 159800 | 159500 | 1437 |
| 514 | 20230714 | 110500 | 52335426700 | 159700 | 159800 | 159900 | 159600 | 1002 |
| 515 | 20230714 | 110400 | 52175409200 | 159900 | 159700 | 159900 | 159600 | 2535 |
| 516 | 20230714 | 110300 | 51770413900 | 159700 | 159400 | 159700 | 159400 | 1723 |
| 517 | 20230714 | 110200 | 51495524800 | 159500 | 159600 | 159700 | 159400 | 1369 |
| 518 | 20230714 | 110100 | 51277091500 | 159700 | 159500 | 159700 | 159400 | 1656 |
| 519 | 20230714 | 110000 | 51012929100 | 159500 | 159800 | 159900 | 159500 | 1464 |
| 520 | 20230714 | 105900 | 50779166400 | 159800 | 160000 | 160000 | 159800 | 3421 |
| 521 | 20230714 | 105800 | 50232114500 | 159900 | 159900 | 160000 | 159900 | 1715 |
| 522 | 20230714 | 105700 | 49957797100 | 160000 | 159900 | 160000 | 159800 | 2349 |
| 523 | 20230714 | 105600 | 49582105000 | 160000 | 159800 | 160000 | 159800 | 2246 |
| 524 | 20230714 | 105500 | 49222971500 | 159900 | 159700 | 159900 | 159600 | 2677 |
| 525 | 20230714 | 105400 | 48795195600 | 159800 | 159600 | 159800 | 159500 | 1443 |
| 526 | 20230714 | 105300 | 48564712300 | 159600 | 159800 | 159900 | 159500 | 2543 |
| 527 | 20230714 | 105200 | 48158406100 | 159700 | 159500 | 159800 | 159400 | 1420 |
| 528 | 20230714 | 105100 | 47931636800 | 159500 | 159200 | 159600 | 159200 | 1305 |
| 529 | 20230714 | 105000 | 47723612600 | 159300 | 159400 | 159400 | 159200 | 972 |
| 530 | 20230714 | 104900 | 47568769000 | 159300 | 159300 | 159600 | 159300 | 1792 |
| 531 | 20230714 | 104800 | 47283086700 | 159400 | 159600 | 159800 | 159400 | 1959 |
| 532 | 20230714 | 104700 | 46970462200 | 159600 | 159500 | 159600 | 159400 | 1079 |
| 533 | 20230714 | 104600 | 46798328400 | 159500 | 159500 | 159700 | 159400 | 1893 |
| 534 | 20230714 | 104500 | 46496362300 | 159400 | 159400 | 159500 | 159300 | 789 |
| 535 | 20230714 | 104400 | 46370597400 | 159500 | 159500 | 159600 | 159300 | 1141 |
| 536 | 20230714 | 104300 | 46188633900 | 159400 | 159400 | 159900 | 159200 | 3653 |
| 537 | 20230714 | 104200 | 45606110900 | 159400 | 159400 | 159500 | 159200 | 1994 |
| 538 | 20230714 | 104100 | 45288389200 | 159300 | 160100 | 160100 | 159300 | 6122 |
| 539 | 20230714 | 104000 | 44309796100 | 160000 | 160000 | 160100 | 159900 | 2990 |
| 540 | 20230714 | 103900 | 43831329300 | 160000 | 160100 | 160200 | 160000 | 1728 |
| 541 | 20230714 | 103800 | 43554700300 | 160100 | 160000 | 160100 | 159800 | 2002 |
| 542 | 20230714 | 103700 | 43234481600 | 159900 | 159800 | 160000 | 159800 | 4300 |
| 543 | 20230714 | 103600 | 42546739100 | 159800 | 159800 | 159900 | 159700 | 888 |
| 544 | 20230714 | 103500 | 42404822700 | 159800 | 159900 | 159900 | 159700 | 1493 |
| 545 | 20230714 | 103400 | 42166222700 | 159900 | 159900 | 160000 | 159700 | 2057 |
| 546 | 20230714 | 103300 | 41837355000 | 159900 | 159900 | 160000 | 159800 | 1600 |
| 547 | 20230714 | 103200 | 41581588100 | 159800 | 160100 | 160200 | 159500 | 2221 |
| 548 | 20230714 | 103100 | 41226506100 | 160200 | 159900 | 160500 | 159800 | 14714 |
| 549 | 20230714 | 103000 | 38869903600 | 159900 | 159800 | 160000 | 159700 | 8491 |
| 550 | 20230714 | 102900 | 37512326900 | 159800 | 159200 | 159800 | 159200 | 10774 |
| 551 | 20230714 | 102800 | 35793826300 | 159200 | 159000 | 159200 | 159000 | 5227 |
| 552 | 20230714 | 102700 | 34961850300 | 159100 | 159200 | 159200 | 158900 | 6548 |
| 553 | 20230714 | 102600 | 33920296700 | 159100 | 159300 | 159300 | 159000 | 3069 |
| 554 | 20230714 | 102500 | 33431771100 | 159200 | 159000 | 159300 | 158900 | 3641 |
| 555 | 20230714 | 102400 | 32852386200 | 159000 | 158800 | 159000 | 158700 | 8519 |
| 556 | 20230714 | 102300 | 31498685600 | 158800 | 158700 | 158800 | 158700 | 1084 |
| 557 | 20230714 | 102200 | 31326602500 | 158800 | 158500 | 158800 | 158500 | 5820 |
| 558 | 20230714 | 102100 | 30403541800 | 158500 | 158400 | 158500 | 158400 | 903 |
| 559 | 20230714 | 102000 | 30260458600 | 158500 | 158200 | 158500 | 158200 | 2733 |
| 560 | 20230714 | 101900 | 29827648100 | 158200 | 158000 | 158200 | 158000 | 740 |
| 561 | 20230714 | 101800 | 29710621000 | 158000 | 158200 | 158300 | 158000 | 1504 |
| 562 | 20230714 | 101700 | 29472694900 | 158300 | 158300 | 158400 | 158200 | 1286 |
| 563 | 20230714 | 101600 | 29269121300 | 158200 | 158200 | 158300 | 158200 | 1997 |
| 564 | 20230714 | 101500 | 28953034900 | 158200 | 158100 | 158300 | 158100 | 1388 |
| 565 | 20230714 | 101400 | 28733451600 | 158200 | 158200 | 158200 | 158100 | 433 |
| 566 | 20230714 | 101300 | 28664963600 | 158200 | 158000 | 158200 | 157900 | 1083 |
| 567 | 20230714 | 101200 | 28493799300 | 157900 | 157800 | 158000 | 157800 | 321 |
| 568 | 20230714 | 101100 | 28443114600 | 158000 | 157800 | 158000 | 157700 | 508 |
| 569 | 20230714 | 101000 | 28362929400 | 157800 | 158300 | 158300 | 157700 | 2352 |
| 570 | 20230714 | 100900 | 27991151600 | 158300 | 158200 | 158300 | 158200 | 501 |
| 571 | 20230714 | 100800 | 27911882600 | 158200 | 158000 | 158300 | 158000 | 1635 |
| 572 | 20230714 | 100700 | 27653297400 | 158100 | 158100 | 158100 | 158000 | 296 |
| 573 | 20230714 | 100600 | 27606520300 | 158000 | 157600 | 158100 | 157600 | 3961 |
| 574 | 20230714 | 100500 | 26980873400 | 157700 | 157600 | 157800 | 157600 | 744 |
| 575 | 20230714 | 100400 | 26863586300 | 157600 | 157600 | 157600 | 157500 | 1328 |
| 576 | 20230714 | 100300 | 26654376100 | 157600 | 157800 | 157800 | 157500 | 1860 |
| 577 | 20230714 | 100200 | 26361121700 | 157800 | 157600 | 157800 | 157600 | 2549 |
| 578 | 20230714 | 100100 | 25959135300 | 157600 | 157700 | 157700 | 157500 | 761 |
| 579 | 20230714 | 100000 | 25839200400 | 157700 | 157800 | 157800 | 157700 | 667 |
| 580 | 20230714 | 095900 | 25734002400 | 157700 | 157800 | 157800 | 157500 | 1654 |
| 581 | 20230714 | 095800 | 25473188400 | 157700 | 157500 | 157700 | 157500 | 1640 |
| 582 | 20230714 | 095700 | 25214683100 | 157600 | 157700 | 157800 | 157500 | 1112 |
| 583 | 20230714 | 095600 | 25039373600 | 157800 | 157800 | 157900 | 157700 | 555 |
| 584 | 20230714 | 095500 | 24951807700 | 157900 | 158100 | 158200 | 157800 | 1334 |
| 585 | 20230714 | 095400 | 24741064300 | 158200 | 157800 | 158200 | 157700 | 2291 |
| 586 | 20230714 | 095300 | 24379274500 | 157800 | 157500 | 157800 | 157500 | 836 |
| 587 | 20230714 | 095200 | 24247528700 | 157600 | 157600 | 157700 | 157500 | 990 |
| 588 | 20230714 | 095100 | 24091551000 | 157600 | 157800 | 157800 | 157600 | 2269 |
| 589 | 20230714 | 095000 | 23733713100 | 157800 | 157800 | 157900 | 157800 | 661 |
| 590 | 20230714 | 094900 | 23629376600 | 157900 | 157700 | 158000 | 157700 | 1609 |
| 591 | 20230714 | 094800 | 23375365200 | 157800 | 157800 | 157900 | 157700 | 977 |
| 592 | 20230714 | 094700 | 23221221500 | 157800 | 157900 | 158000 | 157800 | 1519 |
| 593 | 20230714 | 094600 | 22981388700 | 157900 | 158100 | 158100 | 157900 | 327 |
| 594 | 20230714 | 094500 | 22929742500 | 158100 | 158100 | 158300 | 158000 | 2379 |
| 595 | 20230714 | 094400 | 22553570100 | 158100 | 158000 | 158200 | 157900 | 1046 |
| 596 | 20230714 | 094300 | 22388269700 | 158000 | 158000 | 158300 | 158000 | 2353 |
| 597 | 20230714 | 094200 | 22016126800 | 158000 | 157800 | 158100 | 157800 | 3267 |
| 598 | 20230714 | 094100 | 21500092600 | 157800 | 157800 | 157900 | 157700 | 746 |
| 599 | 20230714 | 094000 | 21382377500 | 157900 | 158100 | 158200 | 157600 | 2024 |
| 600 | 20230714 | 093900 | 21062782900 | 158100 | 157400 | 158200 | 157400 | 3363 |
| 601 | 20230714 | 093800 | 20532120500 | 157400 | 157500 | 157500 | 157400 | 1065 |
| 602 | 20230714 | 093700 | 20364416200 | 157400 | 157700 | 157800 | 157400 | 1161 |
| 603 | 20230714 | 093600 | 20181532700 | 157900 | 157900 | 158000 | 157700 | 1706 |
| 604 | 20230714 | 093500 | 19912160400 | 157900 | 157500 | 158000 | 157500 | 3002 |
| 605 | 20230714 | 093400 | 19438461700 | 157400 | 157600 | 157700 | 157400 | 3797 |
| 606 | 20230714 | 093300 | 18840193300 | 157600 | 158100 | 158200 | 157600 | 2055 |
| 607 | 20230714 | 093200 | 18515803300 | 158100 | 158200 | 158400 | 158000 | 2126 |
| 608 | 20230714 | 093100 | 18179511800 | 158200 | 158400 | 158400 | 158200 | 1305 |
| 609 | 20230714 | 093000 | 17972948300 | 158300 | 158400 | 158500 | 158300 | 1307 |
| 610 | 20230714 | 092900 | 17765954300 | 158400 | 158500 | 158500 | 158100 | 1130 |
| 611 | 20230714 | 092800 | 17587014900 | 158500 | 158600 | 158600 | 158500 | 1370 |
| 612 | 20230714 | 092700 | 17369817100 | 158600 | 158500 | 158600 | 158400 | 1299 |
| 613 | 20230714 | 092600 | 17163925100 | 158500 | 158500 | 158600 | 158400 | 958 |
| 614 | 20230714 | 092500 | 17012064500 | 158600 | 158600 | 158600 | 158400 | 666 |
| 615 | 20230714 | 092400 | 16906484900 | 158500 | 158200 | 158600 | 158100 | 1309 |
| 616 | 20230714 | 092300 | 16699192700 | 158300 | 158500 | 158800 | 158100 | 2718 |
| 617 | 20230714 | 092200 | 16268516400 | 158300 | 158800 | 158800 | 158100 | 2850 |
| 618 | 20230714 | 092100 | 15817151500 | 158800 | 159100 | 159200 | 158600 | 3443 |
| 619 | 20230714 | 092000 | 15269706100 | 159100 | 159400 | 159400 | 159100 | 1771 |
| 620 | 20230714 | 091900 | 14987754400 | 159300 | 159000 | 159400 | 158900 | 2825 |
| 621 | 20230714 | 091800 | 14538029900 | 159000 | 159000 | 159100 | 158900 | 2416 |
| 622 | 20230714 | 091700 | 14153808100 | 159000 | 159100 | 159400 | 158800 | 2871 |
| 623 | 20230714 | 091600 | 13697361600 | 159100 | 158500 | 159500 | 158500 | 15556 |
| 624 | 20230714 | 091500 | 11222463700 | 158500 | 158400 | 158600 | 158400 | 2623 |
| 625 | 20230714 | 091400 | 10806760300 | 158300 | 157800 | 158400 | 157800 | 1921 |
| 626 | 20230714 | 091300 | 10502892700 | 157800 | 157800 | 157800 | 157600 | 2128 |
| 627 | 20230714 | 091200 | 10167283700 | 157800 | 158300 | 158400 | 157700 | 2662 |
| 628 | 20230714 | 091100 | 9746554900 | 158300 | 158600 | 158700 | 158300 | 5063 |
| 629 | 20230714 | 091000 | 8944226500 | 158600 | 158600 | 158800 | 158400 | 5978 |
| 630 | 20230714 | 090900 | 7996246300 | 158600 | 158800 | 158800 | 158400 | 2943 |
| 631 | 20230714 | 090800 | 7529524100 | 158800 | 157900 | 158800 | 157900 | 5934 |
| 632 | 20230714 | 090700 | 6588694700 | 157900 | 157200 | 158000 | 157200 | 4817 |
| 633 | 20230714 | 090600 | 5828909700 | 157300 | 157300 | 157400 | 157200 | 1362 |
| 634 | 20230714 | 090500 | 5614725300 | 157300 | 157100 | 157400 | 157000 | 3072 |
| 635 | 20230714 | 090400 | 5131992200 | 157100 | 157700 | 157700 | 156800 | 2995 |
| 636 | 20230714 | 090300 | 4661251700 | 157700 | 157600 | 157800 | 157200 | 5078 |
| 637 | 20230714 | 090200 | 3861626200 | 157600 | 157200 | 157700 | 156400 | 7412 |
| 638 | 20230714 | 090100 | 2696876900 | 157100 | 157200 | 157300 | 156200 | 5075 |
| 639 | 20230714 | 090000 | 1901077400 | 157200 | 158200 | 158200 | 156900 | 12043 |