38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 29090 |
| 3 | 20240905 | 194200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 4 | 20240905 | 194100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 5 | 20240905 | 194000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 6 | 20240905 | 193900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 7 | 20240905 | 193800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 8 | 20240905 | 193700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 9 | 20240905 | 193600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 10 | 20240905 | 193500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 11 | 20240905 | 193400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 12 | 20240905 | 193300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 13 | 20240905 | 193200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 14 | 20240905 | 193100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 15 | 20240905 | 193000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 16 | 20240905 | 192900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 17 | 20240905 | 192800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 18 | 20240905 | 192700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 19 | 20240905 | 192600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 20 | 20240905 | 192500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 21 | 20240905 | 192400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 22 | 20240905 | 192300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 23 | 20240905 | 192200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 24 | 20240905 | 192100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 25 | 20240905 | 192000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 26 | 20240905 | 191900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 27 | 20240905 | 191800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 28 | 20240905 | 191700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 29 | 20240905 | 191600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 30 | 20240905 | 191500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 31 | 20240905 | 191400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 32 | 20240905 | 191300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 29090 |
| 33 | 20240905 | 191200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 34 | 20240905 | 191100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 35 | 20240905 | 191000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 36 | 20240905 | 190900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 37 | 20240905 | 190800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 38 | 20240905 | 190700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 39 | 20240905 | 190600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 40 | 20240905 | 190500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 41 | 20240905 | 190400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 42 | 20240905 | 190300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 43 | 20240905 | 190200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 44 | 20240905 | 190100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 45 | 20240905 | 190000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 46 | 20240905 | 185900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 47 | 20240905 | 185800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 48 | 20240905 | 185700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 49 | 20240905 | 185600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 50 | 20240905 | 185500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 51 | 20240905 | 185400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 52 | 20240905 | 185300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 53 | 20240905 | 185200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 54 | 20240905 | 185100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 55 | 20240905 | 185000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 56 | 20240905 | 184900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 57 | 20240905 | 184800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 58 | 20240905 | 184700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 59 | 20240905 | 184600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 60 | 20240905 | 184500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 61 | 20240905 | 184400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 62 | 20240905 | 184300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 29090 |
| 63 | 20240905 | 184200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 64 | 20240905 | 184100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 65 | 20240905 | 184000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 66 | 20240905 | 183900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 67 | 20240905 | 183800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 68 | 20240905 | 183700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 69 | 20240905 | 183600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 70 | 20240905 | 183500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 71 | 20240905 | 183400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 72 | 20240905 | 183300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 73 | 20240905 | 183200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 74 | 20240905 | 183100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 75 | 20240905 | 183000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 76 | 20240905 | 182900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 77 | 20240905 | 182800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 78 | 20240905 | 182700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 79 | 20240905 | 182600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 80 | 20240905 | 182500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 81 | 20240905 | 182400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 82 | 20240905 | 182300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 83 | 20240905 | 182200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 84 | 20240905 | 182100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 85 | 20240905 | 182000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 86 | 20240905 | 181900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 87 | 20240905 | 181800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 88 | 20240905 | 181700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 89 | 20240905 | 181600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 90 | 20240905 | 181500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 91 | 20240905 | 181400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 92 | 20240905 | 181300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 29090 |
| 93 | 20240905 | 181200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 94 | 20240905 | 181100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 95 | 20240905 | 181000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 96 | 20240905 | 180900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 97 | 20240905 | 180800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 98 | 20240905 | 180700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 99 | 20240905 | 180600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 100 | 20240905 | 180500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 101 | 20240905 | 180400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 102 | 20240905 | 180300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 103 | 20240905 | 180200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 104 | 20240905 | 180100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 105 | 20240905 | 180000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 106 | 20240905 | 175900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 107 | 20240905 | 175800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 108 | 20240905 | 175700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 109 | 20240905 | 175600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 110 | 20240905 | 175500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 111 | 20240905 | 175400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 112 | 20240905 | 175300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 113 | 20240905 | 175200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 114 | 20240905 | 175100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 115 | 20240905 | 175000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 116 | 20240905 | 174900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 117 | 20240905 | 174800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 118 | 20240905 | 174700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 119 | 20240905 | 174600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 120 | 20240905 | 174500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 121 | 20240905 | 174400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 122 | 20240905 | 174300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 29090 |
| 123 | 20240905 | 174200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 124 | 20240905 | 174100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 125 | 20240905 | 174000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 126 | 20240905 | 173900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 127 | 20240905 | 173800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 128 | 20240905 | 173700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 129 | 20240905 | 173600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 130 | 20240905 | 173500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 131 | 20240905 | 173400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 132 | 20240905 | 173300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 133 | 20240905 | 173200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 134 | 20240905 | 173100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 135 | 20240905 | 173000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 136 | 20240905 | 172900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 137 | 20240905 | 172800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 138 | 20240905 | 172700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 139 | 20240905 | 172600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 140 | 20240905 | 172500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 141 | 20240905 | 172400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 142 | 20240905 | 172300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 143 | 20240905 | 172200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 144 | 20240905 | 172100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 145 | 20240905 | 172000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 146 | 20240905 | 171900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 147 | 20240905 | 171800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 148 | 20240905 | 171700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 149 | 20240905 | 171600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 150 | 20240905 | 171500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 151 | 20240905 | 171400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 152 | 20240905 | 171300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 29090 |
| 153 | 20240905 | 171200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 154 | 20240905 | 171100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 155 | 20240905 | 171000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 156 | 20240905 | 170900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 157 | 20240905 | 170800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 158 | 20240905 | 170700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 159 | 20240905 | 170600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 160 | 20240905 | 170500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 161 | 20240905 | 170400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 162 | 20240905 | 170300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 163 | 20240905 | 170200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 164 | 20240905 | 170100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 165 | 20240905 | 170000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 166 | 20240905 | 165900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 167 | 20240905 | 165800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 168 | 20240905 | 165700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 169 | 20240905 | 165600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 170 | 20240905 | 165500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 171 | 20240905 | 165400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 172 | 20240905 | 165300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 173 | 20240905 | 165200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 174 | 20240905 | 165100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 175 | 20240905 | 165000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 176 | 20240905 | 164900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 177 | 20240905 | 164800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 178 | 20240905 | 164700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 179 | 20240905 | 164600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 180 | 20240905 | 164500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 181 | 20240905 | 164400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 182 | 20240905 | 164300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 29090 |
| 183 | 20240905 | 164200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20240905 | 164100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20240905 | 164000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20240905 | 163900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20240905 | 163800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20240905 | 163700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20240905 | 163600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20240905 | 163500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20240905 | 163400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20240905 | 163300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20240905 | 163200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 194 | 20240905 | 163100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 195 | 20240905 | 163000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 196 | 20240905 | 162900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 197 | 20240905 | 162800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 198 | 20240905 | 162700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 199 | 20240905 | 162600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 200 | 20240905 | 162500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 201 | 20240905 | 162400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 202 | 20240905 | 162300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 203 | 20240905 | 162200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 204 | 20240905 | 162100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 205 | 20240905 | 162000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 206 | 20240905 | 161900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 207 | 20240905 | 161800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 208 | 20240905 | 161700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 209 | 20240905 | 161600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 210 | 20240905 | 161500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 211 | 20240905 | 161400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 212 | 20240905 | 161300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 29090 |
| 213 | 20240905 | 161200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 214 | 20240905 | 161100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 215 | 20240905 | 161000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 216 | 20240905 | 160900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 217 | 20240905 | 160800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 218 | 20240905 | 160700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 219 | 20240905 | 160600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 220 | 20240905 | 160500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 221 | 20240905 | 160400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 222 | 20240905 | 160300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 223 | 20240905 | 160200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 224 | 20240905 | 160100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 225 | 20240905 | 160000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 226 | 20240905 | 155900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 227 | 20240905 | 155800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 228 | 20240905 | 155700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 229 | 20240905 | 155600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 230 | 20240905 | 155500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 231 | 20240905 | 155400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 232 | 20240905 | 155300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 233 | 20240905 | 155200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 234 | 20240905 | 155100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 235 | 20240905 | 155000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 236 | 20240905 | 154900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 237 | 20240905 | 154800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 238 | 20240905 | 154700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 239 | 20240905 | 154600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 240 | 20240905 | 154500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 241 | 20240905 | 154400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 242 | 20240905 | 154300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 29090 |
| 243 | 20240905 | 154200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 244 | 20240905 | 154100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 245 | 20240905 | 154000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 246 | 20240905 | 153900 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 247 | 20240905 | 153800 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 248 | 20240905 | 153700 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 249 | 20240905 | 153600 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 250 | 20240905 | 153500 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 251 | 20240905 | 153400 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 252 | 20240905 | 153300 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 253 | 20240905 | 153200 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 254 | 20240905 | 153100 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 0 |
| 255 | 20240905 | 153000 | 119004979600 | 188000 | 188000 | 188000 | 188000 | 29090 |
| 256 | 20240905 | 152900 | 113536059600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 257 | 20240905 | 152800 | 113536059600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 258 | 20240905 | 152700 | 113536059600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 259 | 20240905 | 152600 | 113536059600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 260 | 20240905 | 152500 | 113536059600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 261 | 20240905 | 152400 | 113536059600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 262 | 20240905 | 152300 | 113536059600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 263 | 20240905 | 152200 | 113536059600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 264 | 20240905 | 152100 | 113536059600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 265 | 20240905 | 152000 | 113536059600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 266 | 20240905 | 151900 | 113536059600 | 188400 | 188400 | 188600 | 188200 | 2566 |
| 267 | 20240905 | 151800 | 113052712200 | 188500 | 187700 | 188900 | 187700 | 8006 |
| 268 | 20240905 | 151700 | 111545871200 | 187800 | 187300 | 187800 | 187200 | 4595 |
| 269 | 20240905 | 151600 | 110684113100 | 187400 | 187400 | 187600 | 187300 | 4754 |
| 270 | 20240905 | 151500 | 109793063400 | 187400 | 186900 | 187400 | 186900 | 2356 |
| 271 | 20240905 | 151400 | 109352265400 | 186900 | 187000 | 187000 | 186900 | 931 |
| 272 | 20240905 | 151300 | 109178186700 | 187000 | 187200 | 187200 | 186900 | 2581 |
| 273 | 20240905 | 151200 | 108695433400 | 187200 | 187200 | 187300 | 187100 | 819 |
| 274 | 20240905 | 151100 | 108542116500 | 187200 | 187000 | 187300 | 186900 | 2171 |
| 275 | 20240905 | 151000 | 108136065800 | 187000 | 187100 | 187200 | 186900 | 1740 |
| 276 | 20240905 | 150900 | 107810598700 | 187100 | 187100 | 187200 | 187000 | 1103 |
| 277 | 20240905 | 150800 | 107604218900 | 187200 | 187400 | 187400 | 187100 | 1843 |
| 278 | 20240905 | 150700 | 107259113500 | 187400 | 187400 | 187500 | 187300 | 1491 |
| 279 | 20240905 | 150600 | 106979702500 | 187400 | 187200 | 187400 | 187100 | 1918 |
| 280 | 20240905 | 150500 | 106620540900 | 187200 | 187200 | 187300 | 187100 | 1755 |
| 281 | 20240905 | 150400 | 106292005300 | 187200 | 187300 | 187400 | 187200 | 939 |
| 282 | 20240905 | 150300 | 106116131400 | 187300 | 187500 | 187500 | 187300 | 795 |
| 283 | 20240905 | 150200 | 105967210900 | 187400 | 187500 | 187500 | 187400 | 1266 |
| 284 | 20240905 | 150100 | 105729876900 | 187500 | 187300 | 187500 | 187300 | 501 |
| 285 | 20240905 | 150000 | 105636012100 | 187400 | 187500 | 187500 | 187300 | 818 |
| 286 | 20240905 | 145900 | 105482716000 | 187400 | 187600 | 187600 | 187400 | 914 |
| 287 | 20240905 | 145800 | 105311364400 | 187500 | 187700 | 187800 | 187500 | 1045 |
| 288 | 20240905 | 145700 | 105115245300 | 187700 | 187900 | 188000 | 187700 | 1980 |
| 289 | 20240905 | 145600 | 104743368100 | 187800 | 187800 | 187900 | 187700 | 1772 |
| 290 | 20240905 | 145500 | 104410514700 | 187800 | 187400 | 187900 | 187400 | 3890 |
| 291 | 20240905 | 145400 | 103680573500 | 187400 | 187300 | 187400 | 187100 | 3124 |
| 292 | 20240905 | 145300 | 103095563700 | 187300 | 187300 | 187300 | 187100 | 1773 |
| 293 | 20240905 | 145200 | 102763620300 | 187300 | 186800 | 187300 | 186800 | 2017 |
| 294 | 20240905 | 145100 | 102386453300 | 186900 | 186800 | 186900 | 186700 | 812 |
| 295 | 20240905 | 145000 | 102234755300 | 186700 | 186800 | 186900 | 186700 | 760 |
| 296 | 20240905 | 144900 | 102092815400 | 186900 | 186900 | 186900 | 186700 | 1082 |
| 297 | 20240905 | 144800 | 101890719500 | 186900 | 186900 | 187000 | 186900 | 851 |
| 298 | 20240905 | 144700 | 101731664800 | 187000 | 186900 | 187000 | 186800 | 695 |
| 299 | 20240905 | 144600 | 101601782400 | 186900 | 186900 | 187000 | 186800 | 828 |
| 300 | 20240905 | 144500 | 101447047900 | 186900 | 187200 | 187200 | 186900 | 187 |
| 301 | 20240905 | 144400 | 101412085000 | 187200 | 187000 | 187200 | 186800 | 1183 |
| 302 | 20240905 | 144300 | 101190873400 | 186900 | 187000 | 187100 | 186900 | 529 |
| 303 | 20240905 | 144200 | 101091961300 | 187000 | 186900 | 187100 | 186900 | 754 |
| 304 | 20240905 | 144100 | 100950970700 | 187000 | 187000 | 187000 | 186700 | 1115 |
| 305 | 20240905 | 144000 | 100742602600 | 187100 | 187300 | 187300 | 186900 | 1333 |
| 306 | 20240905 | 143900 | 100493238000 | 187400 | 187300 | 187500 | 187300 | 1703 |
| 307 | 20240905 | 143800 | 100174125400 | 187300 | 187200 | 187400 | 187200 | 602 |
| 308 | 20240905 | 143700 | 100061367100 | 187300 | 187200 | 187300 | 186900 | 2698 |
| 309 | 20240905 | 143600 | 99556436700 | 187300 | 186800 | 187400 | 186800 | 4373 |
| 310 | 20240905 | 143500 | 98738502400 | 186800 | 186900 | 186900 | 186700 | 1223 |
| 311 | 20240905 | 143400 | 98510017600 | 186800 | 186400 | 186900 | 186400 | 2245 |
| 312 | 20240905 | 143300 | 98091129800 | 186300 | 186100 | 186300 | 186000 | 2943 |
| 313 | 20240905 | 143200 | 97543175200 | 186100 | 186000 | 186100 | 186000 | 625 |
| 314 | 20240905 | 143100 | 97426905000 | 186000 | 185900 | 186100 | 185900 | 498 |
| 315 | 20240905 | 143000 | 97334285800 | 186000 | 185900 | 186000 | 185800 | 588 |
| 316 | 20240905 | 142900 | 97224965800 | 186000 | 185900 | 186000 | 185900 | 348 |
| 317 | 20240905 | 142800 | 97160264800 | 185900 | 185900 | 186000 | 185900 | 550 |
| 318 | 20240905 | 142700 | 97058014600 | 185900 | 185900 | 186000 | 185800 | 1829 |
| 319 | 20240905 | 142600 | 96717901100 | 185900 | 185800 | 185900 | 185800 | 636 |
| 320 | 20240905 | 142500 | 96599711300 | 185900 | 185900 | 185900 | 185800 | 458 |
| 321 | 20240905 | 142400 | 96514584300 | 186000 | 185900 | 186000 | 185800 | 584 |
| 322 | 20240905 | 142300 | 96406016200 | 185900 | 185800 | 186000 | 185800 | 1159 |
| 323 | 20240905 | 142200 | 96190619300 | 185800 | 185800 | 185900 | 185700 | 408 |
| 324 | 20240905 | 142100 | 96114812200 | 185800 | 185800 | 185900 | 185700 | 651 |
| 325 | 20240905 | 142000 | 95993877000 | 185800 | 185700 | 185900 | 185700 | 854 |
| 326 | 20240905 | 141900 | 95835243400 | 185700 | 185800 | 185900 | 185700 | 687 |
| 327 | 20240905 | 141800 | 95707611600 | 185800 | 185900 | 185900 | 185800 | 621 |
| 328 | 20240905 | 141700 | 95592208200 | 185900 | 186000 | 186100 | 185800 | 789 |
| 329 | 20240905 | 141600 | 95445516600 | 186000 | 186000 | 186100 | 185900 | 515 |
| 330 | 20240905 | 141500 | 95349722100 | 186100 | 185900 | 186100 | 185900 | 1592 |
| 331 | 20240905 | 141400 | 95053617000 | 185900 | 185800 | 186000 | 185800 | 892 |
| 332 | 20240905 | 141300 | 94887807700 | 185800 | 185700 | 185900 | 185600 | 528 |
| 333 | 20240905 | 141200 | 94789734200 | 185700 | 185500 | 185900 | 185500 | 2013 |
| 334 | 20240905 | 141100 | 94415889600 | 185500 | 185400 | 185800 | 185300 | 2270 |
| 335 | 20240905 | 141000 | 93994817900 | 185400 | 185500 | 185500 | 185300 | 444 |
| 336 | 20240905 | 140900 | 93912530500 | 185400 | 185300 | 185500 | 185200 | 2057 |
| 337 | 20240905 | 140800 | 93531267600 | 185300 | 185300 | 185400 | 185200 | 2026 |
| 338 | 20240905 | 140700 | 93155930700 | 185300 | 185400 | 185400 | 185200 | 2425 |
| 339 | 20240905 | 140600 | 92706595900 | 185300 | 185500 | 185500 | 185300 | 4665 |
| 340 | 20240905 | 140500 | 91841702400 | 185500 | 185600 | 185600 | 185400 | 5093 |
| 341 | 20240905 | 140400 | 90897099900 | 185600 | 185600 | 185700 | 185500 | 1501 |
| 342 | 20240905 | 140300 | 90618567600 | 185700 | 185700 | 185800 | 185600 | 1069 |
| 343 | 20240905 | 140200 | 90420144800 | 185700 | 185800 | 185900 | 185600 | 1006 |
| 344 | 20240905 | 140100 | 90233343600 | 185800 | 185700 | 185800 | 185600 | 855 |
| 345 | 20240905 | 140000 | 90074569700 | 185700 | 185600 | 185900 | 185600 | 1219 |
| 346 | 20240905 | 135900 | 89848223600 | 185600 | 185700 | 185800 | 185600 | 1516 |
| 347 | 20240905 | 135800 | 89566772900 | 185700 | 186000 | 186000 | 185600 | 1715 |
| 348 | 20240905 | 135700 | 89248172900 | 185900 | 186100 | 186100 | 185900 | 663 |
| 349 | 20240905 | 135600 | 89124881900 | 186100 | 185900 | 186400 | 185900 | 1566 |
| 350 | 20240905 | 135500 | 88833438600 | 185900 | 185900 | 186100 | 185900 | 1284 |
| 351 | 20240905 | 135400 | 88594708100 | 185900 | 186000 | 186100 | 185900 | 873 |
| 352 | 20240905 | 135300 | 88432321700 | 186000 | 186100 | 186100 | 186000 | 715 |
| 353 | 20240905 | 135200 | 88299320800 | 186000 | 186100 | 186200 | 186000 | 376 |
| 354 | 20240905 | 135100 | 88229359900 | 186100 | 186200 | 186300 | 185600 | 2284 |
| 355 | 20240905 | 135000 | 87804744600 | 186200 | 185800 | 186400 | 185700 | 2504 |
| 356 | 20240905 | 134900 | 87338963500 | 185700 | 185600 | 186000 | 185600 | 2029 |
| 357 | 20240905 | 134800 | 86961995300 | 185600 | 185600 | 185700 | 185500 | 1368 |
| 358 | 20240905 | 134700 | 86708063800 | 185700 | 185500 | 185700 | 185400 | 4327 |
| 359 | 20240905 | 134600 | 85905230700 | 185500 | 185700 | 185800 | 185500 | 3133 |
| 360 | 20240905 | 134500 | 85323719300 | 185700 | 186000 | 186100 | 185700 | 5770 |
| 361 | 20240905 | 134400 | 84250912200 | 186000 | 186100 | 186200 | 186000 | 6410 |
| 362 | 20240905 | 134300 | 83058222200 | 186200 | 186200 | 186300 | 186100 | 2430 |
| 363 | 20240905 | 134200 | 82605863800 | 186200 | 186300 | 186400 | 186200 | 626 |
| 364 | 20240905 | 134100 | 82489234800 | 186400 | 186300 | 186400 | 186200 | 318 |
| 365 | 20240905 | 134000 | 82429985400 | 186500 | 186200 | 186600 | 186200 | 982 |
| 366 | 20240905 | 133900 | 82246948800 | 186200 | 186200 | 186300 | 186100 | 2792 |
| 367 | 20240905 | 133800 | 81727110100 | 186200 | 186500 | 186600 | 186200 | 1388 |
| 368 | 20240905 | 133700 | 81468473000 | 186600 | 186600 | 186600 | 186300 | 752 |
| 369 | 20240905 | 133600 | 81328214100 | 186400 | 186200 | 186600 | 186200 | 2820 |
| 370 | 20240905 | 133500 | 80802756400 | 186300 | 186100 | 186300 | 186100 | 824 |
| 371 | 20240905 | 133400 | 80649334200 | 186200 | 186300 | 186300 | 186100 | 1491 |
| 372 | 20240905 | 133300 | 80371722300 | 186200 | 186200 | 186300 | 186200 | 713 |
| 373 | 20240905 | 133200 | 80238945100 | 186200 | 186200 | 186300 | 186200 | 692 |
| 374 | 20240905 | 133100 | 80110084000 | 186200 | 186400 | 186400 | 186100 | 2291 |
| 375 | 20240905 | 133000 | 79683500900 | 186400 | 186500 | 186500 | 186200 | 2931 |
| 376 | 20240905 | 132900 | 79137280800 | 186500 | 186600 | 186700 | 186400 | 2112 |
| 377 | 20240905 | 132800 | 78743199600 | 186600 | 186700 | 186900 | 186400 | 2148 |
| 378 | 20240905 | 132700 | 78342380600 | 186700 | 186800 | 186900 | 186400 | 6754 |
| 379 | 20240905 | 132600 | 77081858000 | 186800 | 186900 | 186900 | 186700 | 1803 |
| 380 | 20240905 | 132500 | 76745048400 | 186900 | 187000 | 187000 | 186800 | 1478 |
| 381 | 20240905 | 132400 | 76468863700 | 186800 | 187000 | 187100 | 186800 | 857 |
| 382 | 20240905 | 132300 | 76308669400 | 187000 | 186800 | 187300 | 186800 | 1824 |
| 383 | 20240905 | 132200 | 75967479800 | 186900 | 187100 | 187100 | 186800 | 2803 |
| 384 | 20240905 | 132100 | 75443659600 | 187000 | 187000 | 187100 | 186900 | 844 |
| 385 | 20240905 | 132000 | 75285822400 | 187000 | 187000 | 187100 | 186900 | 703 |
| 386 | 20240905 | 131900 | 75154382400 | 187000 | 187200 | 187300 | 186900 | 2276 |
| 387 | 20240905 | 131800 | 74728672100 | 187200 | 187300 | 187400 | 187100 | 1543 |
| 388 | 20240905 | 131700 | 74439770300 | 187400 | 187400 | 187500 | 187300 | 247 |
| 389 | 20240905 | 131600 | 74393482900 | 187500 | 187500 | 187500 | 187400 | 391 |
| 390 | 20240905 | 131500 | 74320175600 | 187500 | 186900 | 187500 | 186800 | 3060 |
| 391 | 20240905 | 131400 | 73747651100 | 187000 | 187100 | 187100 | 186800 | 9805 |
| 392 | 20240905 | 131300 | 71914281300 | 187000 | 187200 | 187200 | 187000 | 1325 |
| 393 | 20240905 | 131200 | 71666388100 | 187100 | 187200 | 187300 | 187100 | 517 |
| 394 | 20240905 | 131100 | 71569611500 | 187200 | 187200 | 187300 | 187100 | 1410 |
| 395 | 20240905 | 131000 | 71305682200 | 187200 | 187300 | 187300 | 187200 | 415 |
| 396 | 20240905 | 130900 | 71227983000 | 187200 | 187200 | 187300 | 187200 | 427 |
| 397 | 20240905 | 130800 | 71148023500 | 187200 | 187100 | 187300 | 187100 | 944 |
| 398 | 20240905 | 130700 | 70971328100 | 187200 | 187100 | 187200 | 187100 | 767 |
| 399 | 20240905 | 130600 | 70827795200 | 187200 | 187200 | 187200 | 187000 | 746 |
| 400 | 20240905 | 130500 | 70688208400 | 187200 | 187300 | 187300 | 187100 | 764 |
| 401 | 20240905 | 130400 | 70545223200 | 187300 | 187100 | 187400 | 187100 | 1260 |
| 402 | 20240905 | 130300 | 70309377000 | 187100 | 187200 | 187200 | 187000 | 1128 |
| 403 | 20240905 | 130200 | 70098332400 | 187100 | 187200 | 187200 | 187100 | 1090 |
| 404 | 20240905 | 130100 | 69894384800 | 187200 | 187100 | 187200 | 187000 | 2511 |
| 405 | 20240905 | 130000 | 69424616500 | 187100 | 187100 | 187400 | 187100 | 2448 |
| 406 | 20240905 | 125900 | 68966493900 | 187200 | 187200 | 187300 | 187100 | 744 |
| 407 | 20240905 | 125800 | 68827234100 | 187200 | 187200 | 187300 | 187100 | 894 |
| 408 | 20240905 | 125700 | 68659907800 | 187300 | 187300 | 187300 | 187200 | 1314 |
| 409 | 20240905 | 125600 | 68413906800 | 187300 | 187200 | 187500 | 187200 | 984 |
| 410 | 20240905 | 125500 | 68229605500 | 187200 | 187200 | 187300 | 187100 | 919 |
| 411 | 20240905 | 125400 | 68057573200 | 187200 | 187500 | 187500 | 187200 | 642 |
| 412 | 20240905 | 125300 | 67937334200 | 187400 | 187200 | 187500 | 187200 | 2522 |
| 413 | 20240905 | 125200 | 67465072900 | 187100 | 187100 | 187200 | 187100 | 858 |
| 414 | 20240905 | 125100 | 67304524100 | 187200 | 187200 | 187300 | 187100 | 682 |
| 415 | 20240905 | 125000 | 67176864600 | 187200 | 187300 | 187400 | 187100 | 3242 |
| 416 | 20240905 | 124900 | 66569816800 | 187300 | 187500 | 187500 | 187300 | 1233 |
| 417 | 20240905 | 124800 | 66338799500 | 187500 | 187500 | 187600 | 187400 | 3711 |
| 418 | 20240905 | 124700 | 65643061000 | 187500 | 187600 | 187600 | 187500 | 2262 |
| 419 | 20240905 | 124600 | 65218735300 | 187700 | 187600 | 187700 | 187600 | 1824 |
| 420 | 20240905 | 124500 | 64876407200 | 187600 | 187600 | 187700 | 187600 | 412 |
| 421 | 20240905 | 124400 | 64799101200 | 187700 | 187700 | 187800 | 187600 | 1025 |
| 422 | 20240905 | 124300 | 64606739500 | 187700 | 187600 | 187700 | 187600 | 480 |
| 423 | 20240905 | 124200 | 64516669800 | 187600 | 187600 | 187700 | 187500 | 497 |
| 424 | 20240905 | 124100 | 64423428700 | 187600 | 187500 | 187600 | 187500 | 2674 |
| 425 | 20240905 | 124000 | 63921885600 | 187500 | 187700 | 187800 | 187500 | 6511 |
| 426 | 20240905 | 123900 | 62700340400 | 187700 | 187900 | 187900 | 187700 | 2192 |
| 427 | 20240905 | 123800 | 62288798500 | 187800 | 187900 | 187900 | 187800 | 756 |
| 428 | 20240905 | 123700 | 62146790800 | 187900 | 187900 | 187900 | 187800 | 693 |
| 429 | 20240905 | 123600 | 62016631800 | 187900 | 187800 | 187900 | 187800 | 496 |
| 430 | 20240905 | 123500 | 61923460900 | 187900 | 187900 | 187900 | 187800 | 439 |
| 431 | 20240905 | 123400 | 61841000900 | 187900 | 187900 | 188000 | 187800 | 1541 |
| 432 | 20240905 | 123300 | 61551494800 | 187900 | 187900 | 188000 | 187900 | 529 |
| 433 | 20240905 | 123200 | 61452081000 | 188000 | 187900 | 188100 | 187900 | 1335 |
| 434 | 20240905 | 123100 | 61201172900 | 187900 | 188100 | 188200 | 187800 | 4298 |
| 435 | 20240905 | 123000 | 60393297600 | 188100 | 188100 | 188100 | 188000 | 595 |
| 436 | 20240905 | 122900 | 60281423700 | 188100 | 188100 | 188200 | 188000 | 1291 |
| 437 | 20240905 | 122800 | 60038633500 | 188100 | 188200 | 188200 | 188100 | 2187 |
| 438 | 20240905 | 122700 | 59627167900 | 188200 | 188300 | 188300 | 188200 | 1673 |
| 439 | 20240905 | 122600 | 59312290300 | 188300 | 188300 | 188300 | 188200 | 405 |
| 440 | 20240905 | 122500 | 59236037000 | 188300 | 188200 | 188400 | 188200 | 1164 |
| 441 | 20240905 | 122400 | 59016890500 | 188300 | 188300 | 188400 | 188200 | 883 |
| 442 | 20240905 | 122300 | 58850633400 | 188300 | 188300 | 188400 | 188200 | 862 |
| 443 | 20240905 | 122200 | 58688335600 | 188200 | 188400 | 188400 | 188200 | 388 |
| 444 | 20240905 | 122100 | 58615277500 | 188300 | 188300 | 188400 | 188200 | 587 |
| 445 | 20240905 | 122000 | 58504755000 | 188300 | 188200 | 188500 | 188200 | 752 |
| 446 | 20240905 | 121900 | 58363116500 | 188300 | 188200 | 188300 | 188200 | 643 |
| 447 | 20240905 | 121800 | 58242092600 | 188200 | 188300 | 188300 | 188200 | 164 |
| 448 | 20240905 | 121700 | 58211223400 | 188300 | 188200 | 188500 | 188200 | 769 |
| 449 | 20240905 | 121600 | 58066426600 | 188200 | 188300 | 188300 | 188200 | 501 |
| 450 | 20240905 | 121500 | 57972130900 | 188200 | 188200 | 188300 | 188200 | 261 |
| 451 | 20240905 | 121400 | 57922998700 | 188200 | 188400 | 188400 | 188200 | 453 |
| 452 | 20240905 | 121300 | 57837727900 | 188400 | 188300 | 188500 | 188200 | 823 |
| 453 | 20240905 | 121200 | 57682757700 | 188400 | 188400 | 188500 | 188300 | 478 |
| 454 | 20240905 | 121100 | 57592708300 | 188400 | 188400 | 188600 | 188200 | 1178 |
| 455 | 20240905 | 121000 | 57370843200 | 188300 | 188400 | 188500 | 188300 | 326 |
| 456 | 20240905 | 120900 | 57309445200 | 188600 | 188500 | 188700 | 188300 | 1642 |
| 457 | 20240905 | 120800 | 56999978600 | 188500 | 188700 | 188700 | 188500 | 650 |
| 458 | 20240905 | 120700 | 56877396900 | 188500 | 188900 | 188900 | 188500 | 992 |
| 459 | 20240905 | 120600 | 56690216300 | 188900 | 188800 | 189000 | 188800 | 779 |
| 460 | 20240905 | 120500 | 56543079100 | 188800 | 188800 | 188800 | 188700 | 465 |
| 461 | 20240905 | 120400 | 56455315500 | 188800 | 188900 | 188900 | 188800 | 519 |
| 462 | 20240905 | 120300 | 56357321300 | 188800 | 188900 | 189000 | 188800 | 510 |
| 463 | 20240905 | 120200 | 56261002900 | 188900 | 188800 | 189000 | 188800 | 661 |
| 464 | 20240905 | 120100 | 56136143400 | 188800 | 188800 | 188900 | 188700 | 270 |
| 465 | 20240905 | 120000 | 56085165100 | 188800 | 188900 | 189000 | 188800 | 488 |
| 466 | 20240905 | 115900 | 55993002900 | 188900 | 189000 | 189000 | 188700 | 1837 |
| 467 | 20240905 | 115800 | 55646087300 | 188900 | 188900 | 189000 | 188900 | 541 |
| 468 | 20240905 | 115700 | 55543871200 | 189000 | 188900 | 189000 | 188900 | 351 |
| 469 | 20240905 | 115600 | 55477551300 | 189000 | 188900 | 189000 | 188900 | 827 |
| 470 | 20240905 | 115500 | 55321296200 | 188900 | 189000 | 189000 | 188900 | 153 |
| 471 | 20240905 | 115400 | 55292383600 | 189000 | 189100 | 189100 | 188900 | 723 |
| 472 | 20240905 | 115300 | 55155734800 | 189000 | 189100 | 189100 | 189000 | 293 |
| 473 | 20240905 | 115200 | 55100349000 | 189000 | 189100 | 189100 | 189000 | 275 |
| 474 | 20240905 | 115100 | 55048367800 | 189000 | 189100 | 189100 | 189000 | 409 |
| 475 | 20240905 | 115000 | 54971053700 | 189100 | 188800 | 189100 | 188800 | 1460 |
| 476 | 20240905 | 114900 | 54695206600 | 188900 | 188900 | 188900 | 188800 | 1218 |
| 477 | 20240905 | 114800 | 54465214700 | 188900 | 188600 | 188900 | 188600 | 368 |
| 478 | 20240905 | 114700 | 54395743500 | 188700 | 189000 | 189000 | 188600 | 605 |
| 479 | 20240905 | 114600 | 54281509500 | 188900 | 188700 | 189000 | 188700 | 1049 |
| 480 | 20240905 | 114500 | 54083348300 | 188800 | 188600 | 188800 | 188500 | 514 |
| 481 | 20240905 | 114400 | 53986402800 | 188600 | 188400 | 188600 | 188300 | 696 |
| 482 | 20240905 | 114300 | 53855206600 | 188400 | 188300 | 188500 | 188200 | 473 |
| 483 | 20240905 | 114200 | 53766138000 | 188300 | 188300 | 188400 | 188200 | 999 |
| 484 | 20240905 | 114100 | 53578024400 | 188300 | 188400 | 188500 | 188300 | 847 |
| 485 | 20240905 | 114000 | 53418463000 | 188400 | 188600 | 188700 | 188400 | 894 |
| 486 | 20240905 | 113900 | 53249903900 | 188700 | 188600 | 188800 | 188500 | 226 |
| 487 | 20240905 | 113800 | 53207275100 | 188600 | 188700 | 188800 | 188500 | 450 |
| 488 | 20240905 | 113700 | 53122409900 | 188700 | 188500 | 188700 | 188400 | 513 |
| 489 | 20240905 | 113600 | 53025681900 | 188600 | 188600 | 188800 | 188500 | 1129 |
| 490 | 20240905 | 113500 | 52812790000 | 188600 | 188800 | 188800 | 188600 | 1295 |
| 491 | 20240905 | 113400 | 52568408500 | 188900 | 188900 | 188900 | 188700 | 559 |
| 492 | 20240905 | 113300 | 52462847400 | 188800 | 188900 | 189100 | 188800 | 1282 |
| 493 | 20240905 | 113200 | 52220637300 | 188900 | 188400 | 188900 | 188400 | 1432 |
| 494 | 20240905 | 113100 | 51950533400 | 188400 | 188100 | 188500 | 188100 | 1549 |
| 495 | 20240905 | 113000 | 51658921000 | 188100 | 187900 | 188200 | 187900 | 1243 |
| 496 | 20240905 | 112900 | 51425248600 | 188000 | 187700 | 188000 | 187700 | 1367 |
| 497 | 20240905 | 112800 | 51168585200 | 187800 | 187700 | 187800 | 187600 | 666 |
| 498 | 20240905 | 112700 | 51043572800 | 187700 | 187800 | 187800 | 187600 | 2668 |
| 499 | 20240905 | 112600 | 50542756400 | 187700 | 187800 | 187900 | 187700 | 4275 |
| 500 | 20240905 | 112500 | 49739983400 | 187800 | 188000 | 188000 | 187800 | 1690 |
| 501 | 20240905 | 112400 | 49422392300 | 188000 | 188000 | 188000 | 187900 | 1073 |
| 502 | 20240905 | 112300 | 49220728400 | 187900 | 188100 | 188100 | 187800 | 3307 |
| 503 | 20240905 | 112200 | 48599165000 | 188100 | 188000 | 188100 | 188000 | 765 |
| 504 | 20240905 | 112100 | 48455305800 | 188100 | 188100 | 188200 | 187900 | 2013 |
| 505 | 20240905 | 112000 | 48076806900 | 188200 | 188100 | 188200 | 187900 | 1350 |
| 506 | 20240905 | 111900 | 47822949800 | 188000 | 187900 | 188000 | 187900 | 1074 |
| 507 | 20240905 | 111800 | 47621075900 | 187900 | 187900 | 188000 | 187800 | 1132 |
| 508 | 20240905 | 111700 | 47408366000 | 187900 | 188000 | 188100 | 187800 | 5963 |
| 509 | 20240905 | 111600 | 46287943400 | 188100 | 188000 | 188100 | 188000 | 1000 |
| 510 | 20240905 | 111500 | 46099921500 | 188100 | 188000 | 188200 | 188000 | 1121 |
| 511 | 20240905 | 111400 | 45889077800 | 188100 | 188000 | 188100 | 187900 | 1675 |
| 512 | 20240905 | 111300 | 45574239100 | 188000 | 188100 | 188100 | 187900 | 4943 |
| 513 | 20240905 | 111200 | 44644990800 | 188100 | 188200 | 188200 | 188000 | 1942 |
| 514 | 20240905 | 111100 | 44279764000 | 188100 | 188300 | 188400 | 188000 | 3602 |
| 515 | 20240905 | 111000 | 43602203600 | 188300 | 188400 | 188400 | 188100 | 4834 |
| 516 | 20240905 | 110900 | 42692196100 | 188400 | 188600 | 188600 | 188300 | 2021 |
| 517 | 20240905 | 110800 | 42311321800 | 188600 | 188500 | 188600 | 188300 | 3618 |
| 518 | 20240905 | 110700 | 41629395200 | 188600 | 188700 | 188700 | 188500 | 1965 |
| 519 | 20240905 | 110600 | 41258810400 | 188600 | 188700 | 188800 | 188600 | 2384 |
| 520 | 20240905 | 110500 | 40809056300 | 188800 | 188700 | 188800 | 188600 | 2407 |
| 521 | 20240905 | 110400 | 40354907000 | 188700 | 189200 | 189200 | 188700 | 6644 |
| 522 | 20240905 | 110300 | 39099394800 | 189100 | 189200 | 189300 | 189100 | 1907 |
| 523 | 20240905 | 110200 | 38738601200 | 189200 | 189300 | 189300 | 189200 | 521 |
| 524 | 20240905 | 110100 | 38640011300 | 189300 | 189200 | 189300 | 189100 | 3012 |
| 525 | 20240905 | 110000 | 38070243500 | 189200 | 189200 | 189300 | 189100 | 1720 |
| 526 | 20240905 | 105900 | 37744893600 | 189100 | 189200 | 189300 | 189100 | 1939 |
| 527 | 20240905 | 105800 | 37378100600 | 189200 | 189400 | 189500 | 189200 | 1853 |
| 528 | 20240905 | 105700 | 37027348900 | 189400 | 189300 | 189400 | 189200 | 1827 |
| 529 | 20240905 | 105600 | 36681532300 | 189200 | 189400 | 189500 | 189200 | 1941 |
| 530 | 20240905 | 105500 | 36314084600 | 189500 | 189600 | 189700 | 189400 | 2658 |
| 531 | 20240905 | 105400 | 35810347800 | 189700 | 189800 | 189900 | 189600 | 1119 |
| 532 | 20240905 | 105300 | 35598025800 | 189800 | 189700 | 189900 | 189700 | 1501 |
| 533 | 20240905 | 105200 | 35313226000 | 189700 | 189800 | 189900 | 189700 | 1201 |
| 534 | 20240905 | 105100 | 35085321400 | 189800 | 189800 | 189900 | 189700 | 1986 |
| 535 | 20240905 | 105000 | 34708423300 | 189900 | 190100 | 190100 | 189800 | 5649 |
| 536 | 20240905 | 104900 | 33635296600 | 190100 | 190200 | 190200 | 190000 | 2932 |
| 537 | 20240905 | 104800 | 33077923600 | 190200 | 190300 | 190400 | 190100 | 3082 |
| 538 | 20240905 | 104700 | 32491758700 | 190300 | 190300 | 190400 | 190200 | 605 |
| 539 | 20240905 | 104600 | 32376631200 | 190300 | 190400 | 190400 | 190200 | 2654 |
| 540 | 20240905 | 104500 | 31871587900 | 190400 | 190400 | 190500 | 190400 | 1550 |
| 541 | 20240905 | 104400 | 31576449900 | 190500 | 190600 | 190600 | 190400 | 212 |
| 542 | 20240905 | 104300 | 31536071100 | 190600 | 190500 | 190700 | 190400 | 712 |
| 543 | 20240905 | 104200 | 31400440800 | 190500 | 190400 | 190500 | 190400 | 332 |
| 544 | 20240905 | 104100 | 31337208300 | 190500 | 190600 | 190700 | 190500 | 671 |
| 545 | 20240905 | 104000 | 31209366400 | 190600 | 190500 | 190900 | 190500 | 430 |
| 546 | 20240905 | 103900 | 31127377800 | 190600 | 190500 | 190600 | 190400 | 650 |
| 547 | 20240905 | 103800 | 31003577900 | 190400 | 190500 | 190600 | 190300 | 608 |
| 548 | 20240905 | 103700 | 30887776700 | 190400 | 190500 | 190500 | 190200 | 1937 |
| 549 | 20240905 | 103600 | 30519166000 | 190300 | 190800 | 190800 | 190300 | 10487 |
| 550 | 20240905 | 103500 | 28520589900 | 190700 | 190800 | 190900 | 190700 | 545 |
| 551 | 20240905 | 103400 | 28416618100 | 190800 | 190900 | 191100 | 190800 | 731 |
| 552 | 20240905 | 103300 | 28277086400 | 190900 | 190900 | 190900 | 190800 | 421 |
| 553 | 20240905 | 103200 | 28196744000 | 190900 | 190900 | 190900 | 190800 | 410 |
| 554 | 20240905 | 103100 | 28118483500 | 190900 | 190900 | 190900 | 190800 | 360 |
| 555 | 20240905 | 103000 | 28049780100 | 190900 | 190800 | 190900 | 190700 | 1151 |
| 556 | 20240905 | 102900 | 27830169200 | 190800 | 190800 | 190900 | 190800 | 495 |
| 557 | 20240905 | 102800 | 27735706600 | 190800 | 190800 | 190900 | 190800 | 680 |
| 558 | 20240905 | 102700 | 27605907700 | 190900 | 190800 | 190900 | 190700 | 512 |
| 559 | 20240905 | 102600 | 27508228100 | 190800 | 190800 | 190900 | 190700 | 486 |
| 560 | 20240905 | 102500 | 27415510100 | 190800 | 190700 | 190800 | 190700 | 901 |
| 561 | 20240905 | 102400 | 27243626300 | 190700 | 190800 | 190900 | 190700 | 718 |
| 562 | 20240905 | 102300 | 27106631200 | 190800 | 191000 | 191000 | 190800 | 349 |
| 563 | 20240905 | 102200 | 27040018200 | 191000 | 191000 | 191200 | 190900 | 1555 |
| 564 | 20240905 | 102100 | 26742967800 | 191000 | 190900 | 191100 | 190800 | 1457 |
| 565 | 20240905 | 102000 | 26464724600 | 190900 | 190800 | 190900 | 190700 | 2313 |
| 566 | 20240905 | 101900 | 26023406000 | 190900 | 191100 | 191200 | 190900 | 3464 |
| 567 | 20240905 | 101800 | 25361901800 | 191100 | 191100 | 191200 | 191100 | 677 |
| 568 | 20240905 | 101700 | 25232513400 | 191200 | 191100 | 191200 | 191100 | 240 |
| 569 | 20240905 | 101600 | 25186645800 | 191100 | 191100 | 191300 | 191100 | 704 |
| 570 | 20240905 | 101500 | 25052094800 | 191100 | 191000 | 191200 | 191000 | 579 |
| 571 | 20240905 | 101400 | 24941468300 | 191100 | 191100 | 191100 | 191000 | 360 |
| 572 | 20240905 | 101300 | 24872693500 | 191000 | 190900 | 191100 | 190900 | 1675 |
| 573 | 20240905 | 101200 | 24552765300 | 190900 | 191000 | 191100 | 190900 | 3278 |
| 574 | 20240905 | 101100 | 23926699000 | 191000 | 191100 | 191100 | 191000 | 2564 |
| 575 | 20240905 | 101000 | 23436885300 | 191100 | 191300 | 191400 | 191100 | 1431 |
| 576 | 20240905 | 100900 | 23163302800 | 191400 | 191400 | 191400 | 191300 | 333 |
| 577 | 20240905 | 100800 | 23099593400 | 191300 | 191300 | 191400 | 191300 | 598 |
| 578 | 20240905 | 100700 | 22985176500 | 191400 | 191400 | 191500 | 191300 | 749 |
| 579 | 20240905 | 100600 | 22841777500 | 191400 | 191400 | 191400 | 191300 | 362 |
| 580 | 20240905 | 100500 | 22772498400 | 191300 | 191300 | 191500 | 191300 | 542 |
| 581 | 20240905 | 100400 | 22668776400 | 191400 | 191600 | 191600 | 191300 | 1487 |
| 582 | 20240905 | 100300 | 22384070300 | 191500 | 191700 | 191800 | 191500 | 623 |
| 583 | 20240905 | 100200 | 22264673900 | 191700 | 191900 | 191900 | 191700 | 852 |
| 584 | 20240905 | 100100 | 22101282100 | 191900 | 191800 | 191900 | 191700 | 346 |
| 585 | 20240905 | 100000 | 22034925700 | 191800 | 191700 | 191900 | 191600 | 1004 |
| 586 | 20240905 | 095900 | 21842337100 | 191700 | 191600 | 191800 | 191500 | 875 |
| 587 | 20240905 | 095800 | 21674614100 | 191600 | 191400 | 191600 | 191400 | 470 |
| 588 | 20240905 | 095700 | 21584593500 | 191500 | 191600 | 191600 | 191400 | 593 |
| 589 | 20240905 | 095600 | 21471038300 | 191600 | 191500 | 191700 | 191500 | 206 |
| 590 | 20240905 | 095500 | 21431572200 | 191600 | 191700 | 191800 | 191600 | 486 |
| 591 | 20240905 | 095400 | 21338403000 | 191800 | 191600 | 191800 | 191600 | 967 |
| 592 | 20240905 | 095300 | 21152991100 | 191600 | 191600 | 191900 | 191400 | 1656 |
| 593 | 20240905 | 095200 | 20835609900 | 191600 | 191600 | 191700 | 191400 | 951 |
| 594 | 20240905 | 095100 | 20653431700 | 191500 | 191200 | 191500 | 191200 | 753 |
| 595 | 20240905 | 095000 | 20509347700 | 191200 | 191200 | 191300 | 191200 | 523 |
| 596 | 20240905 | 094900 | 20409345000 | 191200 | 191300 | 191400 | 191100 | 571 |
| 597 | 20240905 | 094800 | 20300149700 | 191200 | 191200 | 191300 | 191100 | 738 |
| 598 | 20240905 | 094700 | 20159049600 | 191200 | 191200 | 191300 | 191100 | 753 |
| 599 | 20240905 | 094600 | 20015074300 | 191100 | 191400 | 191400 | 191100 | 707 |
| 600 | 20240905 | 094500 | 19879870400 | 191400 | 191400 | 191400 | 191300 | 650 |
| 601 | 20240905 | 094400 | 19755477000 | 191300 | 191000 | 191400 | 191000 | 707 |
| 602 | 20240905 | 094300 | 19620265500 | 191100 | 191000 | 191200 | 191000 | 1595 |
| 603 | 20240905 | 094200 | 19315401000 | 191000 | 191100 | 191100 | 191000 | 413 |
| 604 | 20240905 | 094100 | 19236492400 | 191000 | 191000 | 191100 | 190900 | 883 |
| 605 | 20240905 | 094000 | 19067848300 | 191000 | 190900 | 191100 | 190900 | 704 |
| 606 | 20240905 | 093900 | 18933395500 | 190900 | 191000 | 191000 | 190900 | 833 |
| 607 | 20240905 | 093800 | 18774312300 | 190900 | 191000 | 191100 | 190900 | 875 |
| 608 | 20240905 | 093700 | 18607229700 | 190900 | 190900 | 191000 | 190900 | 685 |
| 609 | 20240905 | 093600 | 18476440600 | 191000 | 191100 | 191100 | 190900 | 419 |
| 610 | 20240905 | 093500 | 18396419600 | 190900 | 191100 | 191300 | 190900 | 968 |
| 611 | 20240905 | 093400 | 18211466300 | 191200 | 191000 | 191300 | 191000 | 1234 |
| 612 | 20240905 | 093300 | 17975705000 | 191000 | 191200 | 191300 | 190900 | 1536 |
| 613 | 20240905 | 093200 | 17682063000 | 191200 | 191700 | 191700 | 191200 | 1046 |
| 614 | 20240905 | 093100 | 17481811700 | 191700 | 191700 | 191700 | 191400 | 719 |
| 615 | 20240905 | 093000 | 17344073100 | 191800 | 191500 | 191800 | 190900 | 5731 |
| 616 | 20240905 | 092900 | 16247678600 | 191500 | 191900 | 191900 | 191500 | 617 |
| 617 | 20240905 | 092800 | 16129395300 | 191800 | 191400 | 191900 | 191400 | 1689 |
| 618 | 20240905 | 092700 | 15805814400 | 191500 | 191200 | 191500 | 191100 | 2468 |
| 619 | 20240905 | 092600 | 15333598900 | 191200 | 191100 | 191300 | 191100 | 901 |
| 620 | 20240905 | 092500 | 15161320700 | 191100 | 191000 | 191200 | 191000 | 1129 |
| 621 | 20240905 | 092400 | 14945594200 | 190900 | 190800 | 191100 | 190700 | 1352 |
| 622 | 20240905 | 092300 | 14687455000 | 190800 | 190800 | 190800 | 190600 | 3061 |
| 623 | 20240905 | 092200 | 14103628200 | 190900 | 191100 | 191200 | 190800 | 3720 |
| 624 | 20240905 | 092100 | 13393027500 | 191000 | 191100 | 191300 | 191000 | 1856 |
| 625 | 20240905 | 092000 | 13038310800 | 191200 | 191200 | 191300 | 191000 | 2624 |
| 626 | 20240905 | 091900 | 12536736400 | 191200 | 191200 | 191300 | 191100 | 2418 |
| 627 | 20240905 | 091800 | 12074442100 | 191300 | 191400 | 191400 | 191300 | 1447 |
| 628 | 20240905 | 091700 | 11797585500 | 191400 | 191600 | 191600 | 191300 | 661 |
| 629 | 20240905 | 091600 | 11671066800 | 191600 | 191500 | 191700 | 191300 | 627 |
| 630 | 20240905 | 091500 | 11551007400 | 191600 | 191600 | 191700 | 191300 | 1363 |
| 631 | 20240905 | 091400 | 11289998300 | 191700 | 191500 | 191700 | 191200 | 1921 |
| 632 | 20240905 | 091300 | 10922213500 | 191600 | 191300 | 191600 | 191300 | 949 |
| 633 | 20240905 | 091200 | 10740485600 | 191300 | 191400 | 191500 | 191300 | 1243 |
| 634 | 20240905 | 091100 | 10502631200 | 191500 | 191400 | 191600 | 191300 | 1124 |
| 635 | 20240905 | 091000 | 10287440900 | 191400 | 191800 | 191800 | 191300 | 2278 |
| 636 | 20240905 | 090900 | 9851346000 | 191800 | 191700 | 191900 | 191400 | 1905 |
| 637 | 20240905 | 090800 | 9486402800 | 191700 | 191500 | 192000 | 191500 | 1130 |
| 638 | 20240905 | 090700 | 9269673000 | 191800 | 191500 | 192100 | 191400 | 3349 |
| 639 | 20240905 | 090600 | 8627794900 | 191400 | 191500 | 191500 | 191200 | 2827 |
| 640 | 20240905 | 090500 | 8086754300 | 191400 | 192000 | 192100 | 191400 | 5092 |
| 641 | 20240905 | 090400 | 7111030900 | 192000 | 192200 | 192200 | 191900 | 1757 |
| 642 | 20240905 | 090300 | 6773563700 | 192200 | 191900 | 192700 | 191600 | 7631 |
| 643 | 20240905 | 090200 | 5308279400 | 191900 | 191800 | 192200 | 191700 | 3967 |
| 644 | 20240905 | 090100 | 4546811300 | 192000 | 192300 | 193200 | 191900 | 9813 |
| 645 | 20240905 | 090000 | 2657747800 | 192300 | 192100 | 192900 | 192100 | 13810 |