32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 33653 |
| 3 | 20231128 | 194300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20231128 | 194200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20231128 | 194100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20231128 | 194000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20231128 | 193900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20231128 | 193800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20231128 | 193700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20231128 | 193600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20231128 | 193500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20231128 | 193400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20231128 | 193300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20231128 | 193200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20231128 | 193100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20231128 | 193000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20231128 | 192900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20231128 | 192800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20231128 | 192700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20231128 | 192600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20231128 | 192500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20231128 | 192400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20231128 | 192300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20231128 | 192200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20231128 | 192100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20231128 | 192000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20231128 | 191900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20231128 | 191800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20231128 | 191700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20231128 | 191600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20231128 | 191500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20231128 | 191400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 33653 |
| 33 | 20231128 | 191300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20231128 | 191200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20231128 | 191100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20231128 | 191000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20231128 | 190900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20231128 | 190800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20231128 | 190700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20231128 | 190600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20231128 | 190500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20231128 | 190400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20231128 | 190300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20231128 | 190200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20231128 | 190100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20231128 | 190000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20231128 | 185900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20231128 | 185800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20231128 | 185700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20231128 | 185600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20231128 | 185500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20231128 | 185400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20231128 | 185300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20231128 | 185200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20231128 | 185100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20231128 | 185000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20231128 | 184900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20231128 | 184800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20231128 | 184700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20231128 | 184600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20231128 | 184500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20231128 | 184400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 33653 |
| 63 | 20231128 | 184300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20231128 | 184200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20231128 | 184100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20231128 | 184000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20231128 | 183900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20231128 | 183800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20231128 | 183700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20231128 | 183600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20231128 | 183500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20231128 | 183400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20231128 | 183300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20231128 | 183200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20231128 | 183100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20231128 | 183000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20231128 | 182900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20231128 | 182800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20231128 | 182700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20231128 | 182600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20231128 | 182500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20231128 | 182400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20231128 | 182300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20231128 | 182200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20231128 | 182100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20231128 | 182000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20231128 | 181900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20231128 | 181800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20231128 | 181700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20231128 | 181600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20231128 | 181500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20231128 | 181400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 33653 |
| 93 | 20231128 | 181300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20231128 | 181200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20231128 | 181100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20231128 | 181000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20231128 | 180900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20231128 | 180800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20231128 | 180700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20231128 | 180600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20231128 | 180500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20231128 | 180400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20231128 | 180300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20231128 | 180200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20231128 | 180100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20231128 | 180000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20231128 | 175900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20231128 | 175800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20231128 | 175700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20231128 | 175600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20231128 | 175500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20231128 | 175400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20231128 | 175300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20231128 | 175200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20231128 | 175100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20231128 | 175000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20231128 | 174900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20231128 | 174800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20231128 | 174700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20231128 | 174600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20231128 | 174500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20231128 | 174400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 33653 |
| 123 | 20231128 | 174300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20231128 | 174200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20231128 | 174100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20231128 | 174000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20231128 | 173900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20231128 | 173800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20231128 | 173700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20231128 | 173600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20231128 | 173500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20231128 | 173400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20231128 | 173300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20231128 | 173200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20231128 | 173100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20231128 | 173000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20231128 | 172900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20231128 | 172800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20231128 | 172700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20231128 | 172600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20231128 | 172500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20231128 | 172400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20231128 | 172300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20231128 | 172200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20231128 | 172100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20231128 | 172000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20231128 | 171900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20231128 | 171800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20231128 | 171700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20231128 | 171600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20231128 | 171500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20231128 | 171400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 33653 |
| 153 | 20231128 | 171300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20231128 | 171200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20231128 | 171100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20231128 | 171000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20231128 | 170900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20231128 | 170800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20231128 | 170700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20231128 | 170600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20231128 | 170500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20231128 | 170400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20231128 | 170300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20231128 | 170200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20231128 | 170100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20231128 | 170000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20231128 | 165900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20231128 | 165800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20231128 | 165700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20231128 | 165600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20231128 | 165500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20231128 | 165400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20231128 | 165300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20231128 | 165200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20231128 | 165100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20231128 | 165000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20231128 | 164900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20231128 | 164800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20231128 | 164700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20231128 | 164600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20231128 | 164500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20231128 | 164400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 33653 |
| 183 | 20231128 | 164300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20231128 | 164200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20231128 | 164100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20231128 | 164000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20231128 | 163900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20231128 | 163800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20231128 | 163700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20231128 | 163600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20231128 | 163500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20231128 | 163400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20231128 | 163300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20231128 | 163200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20231128 | 163100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20231128 | 163000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20231128 | 162900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20231128 | 162800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20231128 | 162700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20231128 | 162600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20231128 | 162500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20231128 | 162400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20231128 | 162300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20231128 | 162200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20231128 | 162100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20231128 | 162000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20231128 | 161900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20231128 | 161800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20231128 | 161700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20231128 | 161600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20231128 | 161500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20231128 | 161400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 33653 |
| 213 | 20231128 | 161300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20231128 | 161200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20231128 | 161100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20231128 | 161000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20231128 | 160900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 218 | 20231128 | 160800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20231128 | 160700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20231128 | 160600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20231128 | 160500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20231128 | 160400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 223 | 20231128 | 160300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20231128 | 160200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20231128 | 160100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20231128 | 160000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20231128 | 155900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20231128 | 155800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20231128 | 155700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20231128 | 155600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20231128 | 155500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20231128 | 155400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20231128 | 155300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 234 | 20231128 | 155200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20231128 | 155100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20231128 | 155000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 237 | 20231128 | 154900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 238 | 20231128 | 154800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20231128 | 154700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20231128 | 154600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20231128 | 154500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20231128 | 154400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 33653 |
| 243 | 20231128 | 154300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20231128 | 154200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20231128 | 154100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20231128 | 154000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20231128 | 153900 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20231128 | 153800 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 249 | 20231128 | 153700 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20231128 | 153600 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20231128 | 153500 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20231128 | 153400 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20231128 | 153300 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20231128 | 153200 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 255 | 20231128 | 153100 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 0 |
| 256 | 20231128 | 153000 | 3196559625 | 3420 | 3420 | 3420 | 3420 | 33653 |
| 257 | 20231128 | 152900 | 3081466365 | 3485 | 3485 | 3485 | 3485 | 0 |
| 258 | 20231128 | 152800 | 3081466365 | 3485 | 3485 | 3485 | 3485 | 0 |
| 259 | 20231128 | 152700 | 3081466365 | 3485 | 3485 | 3485 | 3485 | 0 |
| 260 | 20231128 | 152600 | 3081466365 | 3485 | 3485 | 3485 | 3485 | 0 |
| 261 | 20231128 | 152500 | 3081466365 | 3485 | 3485 | 3485 | 3485 | 0 |
| 262 | 20231128 | 152400 | 3081466365 | 3485 | 3485 | 3485 | 3485 | 0 |
| 263 | 20231128 | 152300 | 3081466365 | 3485 | 3485 | 3485 | 3485 | 0 |
| 264 | 20231128 | 152200 | 3081466365 | 3485 | 3485 | 3485 | 3485 | 0 |
| 265 | 20231128 | 152100 | 3081466365 | 3485 | 3485 | 3485 | 3485 | 0 |
| 266 | 20231128 | 152000 | 3081466365 | 3485 | 3485 | 3485 | 3485 | 0 |
| 267 | 20231128 | 151900 | 3081466365 | 3485 | 3485 | 3490 | 3470 | 6584 |
| 268 | 20231128 | 151800 | 3058541955 | 3490 | 3480 | 3495 | 3470 | 3804 |
| 269 | 20231128 | 151700 | 3045280180 | 3480 | 3470 | 3480 | 3470 | 2136 |
| 270 | 20231128 | 151600 | 3037857705 | 3470 | 3465 | 3470 | 3460 | 2472 |
| 271 | 20231128 | 151500 | 3029292225 | 3470 | 3465 | 3470 | 3445 | 636 |
| 272 | 20231128 | 151400 | 3027087255 | 3445 | 3450 | 3475 | 3445 | 8042 |
| 273 | 20231128 | 151300 | 2999243035 | 3460 | 3465 | 3465 | 3460 | 12 |
| 274 | 20231128 | 151200 | 2999201460 | 3450 | 3465 | 3465 | 3450 | 5 |
| 275 | 20231128 | 151100 | 2999184180 | 3450 | 3465 | 3465 | 3450 | 549 |
| 276 | 20231128 | 151000 | 2997288865 | 3470 | 3470 | 3470 | 3465 | 119 |
| 277 | 20231128 | 150900 | 2996876105 | 3470 | 3480 | 3480 | 3470 | 1526 |
| 278 | 20231128 | 150800 | 2991573345 | 3475 | 3470 | 3475 | 3460 | 3394 |
| 279 | 20231128 | 150700 | 2979795025 | 3475 | 3475 | 3475 | 3470 | 465 |
| 280 | 20231128 | 150600 | 2978180655 | 3475 | 3475 | 3475 | 3475 | 77 |
| 281 | 20231128 | 150500 | 2977913080 | 3470 | 3475 | 3475 | 3470 | 371 |
| 282 | 20231128 | 150400 | 2976624375 | 3475 | 3480 | 3480 | 3475 | 604 |
| 283 | 20231128 | 150300 | 2974523480 | 3480 | 3475 | 3480 | 3470 | 6568 |
| 284 | 20231128 | 150200 | 2951699560 | 3470 | 3450 | 3470 | 3450 | 1309 |
| 285 | 20231128 | 150100 | 2947163615 | 3450 | 3440 | 3450 | 3440 | 3 |
| 286 | 20231128 | 150000 | 2947153275 | 3455 | 3450 | 3455 | 3440 | 1163 |
| 287 | 20231128 | 145900 | 2943141430 | 3450 | 3450 | 3455 | 3440 | 145 |
| 288 | 20231128 | 145800 | 2942640920 | 3445 | 3460 | 3460 | 3445 | 931 |
| 289 | 20231128 | 145700 | 2939428275 | 3460 | 3460 | 3460 | 3460 | 2030 |
| 290 | 20231128 | 145600 | 2932404475 | 3460 | 3435 | 3460 | 3430 | 2548 |
| 291 | 20231128 | 145500 | 2923647200 | 3440 | 3430 | 3460 | 3430 | 5161 |
| 292 | 20231128 | 145400 | 2905854120 | 3430 | 3440 | 3440 | 3430 | 6200 |
| 293 | 20231128 | 145300 | 2884562155 | 3450 | 3465 | 3465 | 3430 | 5387 |
| 294 | 20231128 | 145200 | 2866026600 | 3470 | 3470 | 3470 | 3450 | 2049 |
| 295 | 20231128 | 145100 | 2858917150 | 3470 | 3450 | 3475 | 3450 | 11 |
| 296 | 20231128 | 145000 | 2858879045 | 3460 | 3440 | 3475 | 3440 | 6352 |
| 297 | 20231128 | 144900 | 2836857425 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20231128 | 144800 | 2836857425 | 3430 | 3440 | 3440 | 3430 | 986 |
| 299 | 20231128 | 144700 | 2833468915 | 3465 | 3445 | 3465 | 3445 | 5476 |
| 300 | 20231128 | 144600 | 2814504575 | 3470 | 3435 | 3470 | 3425 | 3214 |
| 301 | 20231128 | 144500 | 2803438680 | 3440 | 3465 | 3470 | 3440 | 4171 |
| 302 | 20231128 | 144400 | 2789010455 | 3465 | 3465 | 3480 | 3440 | 4210 |
| 303 | 20231128 | 144300 | 2774388110 | 3465 | 3455 | 3465 | 3440 | 7946 |
| 304 | 20231128 | 144200 | 2746981650 | 3450 | 3425 | 3450 | 3425 | 1872 |
| 305 | 20231128 | 144100 | 2740545720 | 3425 | 3400 | 3425 | 3400 | 4443 |
| 306 | 20231128 | 144000 | 2725368010 | 3400 | 3395 | 3400 | 3390 | 1601 |
| 307 | 20231128 | 143900 | 2719936030 | 3400 | 3390 | 3400 | 3390 | 716 |
| 308 | 20231128 | 143800 | 2717501970 | 3395 | 3405 | 3405 | 3395 | 5024 |
| 309 | 20231128 | 143700 | 2700420845 | 3410 | 3410 | 3410 | 3410 | 0 |
| 310 | 20231128 | 143600 | 2700420845 | 3410 | 3410 | 3410 | 3410 | 2 |
| 311 | 20231128 | 143500 | 2700414025 | 3410 | 3400 | 3410 | 3400 | 244 |
| 312 | 20231128 | 143400 | 2699584405 | 3400 | 3405 | 3405 | 3400 | 988 |
| 313 | 20231128 | 143300 | 2696224955 | 3405 | 3415 | 3415 | 3405 | 2886 |
| 314 | 20231128 | 143200 | 2686398025 | 3405 | 3415 | 3415 | 3405 | 2240 |
| 315 | 20231128 | 143100 | 2678769825 | 3420 | 3420 | 3420 | 3420 | 0 |
| 316 | 20231128 | 143000 | 2678769825 | 3420 | 3420 | 3420 | 3420 | 0 |
| 317 | 20231128 | 142900 | 2678769825 | 3420 | 3420 | 3420 | 3420 | 0 |
| 318 | 20231128 | 142800 | 2678769825 | 3420 | 3410 | 3420 | 3410 | 810 |
| 319 | 20231128 | 142700 | 2675999635 | 3425 | 3410 | 3425 | 3410 | 269 |
| 320 | 20231128 | 142600 | 2675078440 | 3425 | 3410 | 3425 | 3410 | 221 |
| 321 | 20231128 | 142500 | 2674322265 | 3405 | 3395 | 3405 | 3395 | 3724 |
| 322 | 20231128 | 142400 | 2661653415 | 3390 | 3380 | 3390 | 3380 | 2597 |
| 323 | 20231128 | 142300 | 2652860430 | 3380 | 3380 | 3380 | 3380 | 429 |
| 324 | 20231128 | 142200 | 2651410410 | 3380 | 3380 | 3380 | 3380 | 3 |
| 325 | 20231128 | 142100 | 2651400270 | 3380 | 3375 | 3380 | 3370 | 4000 |
| 326 | 20231128 | 142000 | 2637908385 | 3385 | 3385 | 3385 | 3385 | 1 |
| 327 | 20231128 | 141900 | 2637905000 | 3385 | 3385 | 3390 | 3385 | 2500 |
| 328 | 20231128 | 141800 | 2629440000 | 3385 | 3380 | 3385 | 3380 | 502 |
| 329 | 20231128 | 141700 | 2627740735 | 3375 | 3380 | 3380 | 3375 | 1630 |
| 330 | 20231128 | 141600 | 2622236200 | 3385 | 3385 | 3385 | 3385 | 212 |
| 331 | 20231128 | 141500 | 2621518580 | 3385 | 3385 | 3385 | 3385 | 500 |
| 332 | 20231128 | 141400 | 2619826080 | 3385 | 3385 | 3385 | 3385 | 23 |
| 333 | 20231128 | 141300 | 2619748225 | 3395 | 3385 | 3395 | 3385 | 12 |
| 334 | 20231128 | 141200 | 2619707565 | 3385 | 3375 | 3385 | 3375 | 21 |
| 335 | 20231128 | 141100 | 2619636680 | 3375 | 3375 | 3375 | 3375 | 0 |
| 336 | 20231128 | 141000 | 2619636680 | 3375 | 3385 | 3395 | 3375 | 6802 |
| 337 | 20231128 | 140900 | 2596574645 | 3385 | 3390 | 3390 | 3385 | 288 |
| 338 | 20231128 | 140800 | 2595599525 | 3395 | 3390 | 3395 | 3390 | 528 |
| 339 | 20231128 | 140700 | 2593808105 | 3390 | 3390 | 3390 | 3385 | 448 |
| 340 | 20231128 | 140600 | 2592290985 | 3390 | 3385 | 3390 | 3380 | 908 |
| 341 | 20231128 | 140500 | 2589213915 | 3385 | 3385 | 3390 | 3385 | 241 |
| 342 | 20231128 | 140400 | 2588398125 | 3390 | 3390 | 3390 | 3385 | 253 |
| 343 | 20231128 | 140300 | 2587540955 | 3390 | 3390 | 3390 | 3390 | 135 |
| 344 | 20231128 | 140200 | 2587083305 | 3390 | 3390 | 3390 | 3385 | 985 |
| 345 | 20231128 | 140100 | 2583744655 | 3390 | 3395 | 3395 | 3385 | 1205 |
| 346 | 20231128 | 140000 | 2579660210 | 3395 | 3390 | 3395 | 3390 | 900 |
| 347 | 20231128 | 135900 | 2576605710 | 3395 | 3395 | 3395 | 3395 | 10 |
| 348 | 20231128 | 135800 | 2576571760 | 3395 | 3395 | 3400 | 3395 | 120 |
| 349 | 20231128 | 135700 | 2576164060 | 3400 | 3395 | 3400 | 3390 | 6060 |
| 350 | 20231128 | 135600 | 2555596210 | 3400 | 3400 | 3400 | 3400 | 0 |
| 351 | 20231128 | 135500 | 2555596210 | 3400 | 3400 | 3400 | 3400 | 1 |
| 352 | 20231128 | 135400 | 2555592810 | 3400 | 3400 | 3405 | 3400 | 1596 |
| 353 | 20231128 | 135300 | 2550163910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 354 | 20231128 | 135200 | 2550163910 | 3400 | 3400 | 3400 | 3395 | 346 |
| 355 | 20231128 | 135100 | 2548988980 | 3395 | 3395 | 3395 | 3395 | 1032 |
| 356 | 20231128 | 135000 | 2545485340 | 3395 | 3395 | 3395 | 3395 | 4662 |
| 357 | 20231128 | 134900 | 2529657850 | 3400 | 3400 | 3400 | 3400 | 74 |
| 358 | 20231128 | 134800 | 2529406250 | 3395 | 3405 | 3405 | 3395 | 19 |
| 359 | 20231128 | 134700 | 2529341735 | 3395 | 3405 | 3405 | 3395 | 1620 |
| 360 | 20231128 | 134600 | 2523841815 | 3405 | 3405 | 3405 | 3405 | 501 |
| 361 | 20231128 | 134500 | 2522135910 | 3405 | 3405 | 3405 | 3400 | 67 |
| 362 | 20231128 | 134400 | 2521907805 | 3405 | 3420 | 3420 | 3400 | 9896 |
| 363 | 20231128 | 134300 | 2488230960 | 3430 | 3420 | 3430 | 3420 | 104 |
| 364 | 20231128 | 134200 | 2487874660 | 3430 | 3420 | 3435 | 3420 | 84 |
| 365 | 20231128 | 134100 | 2487586385 | 3435 | 3420 | 3435 | 3410 | 378 |
| 366 | 20231128 | 134000 | 2486295150 | 3420 | 3420 | 3420 | 3420 | 7 |
| 367 | 20231128 | 133900 | 2486271210 | 3420 | 3430 | 3430 | 3410 | 806 |
| 368 | 20231128 | 133800 | 2483518630 | 3430 | 3420 | 3430 | 3415 | 507 |
| 369 | 20231128 | 133700 | 2481787095 | 3415 | 3425 | 3425 | 3410 | 4039 |
| 370 | 20231128 | 133600 | 2467999535 | 3425 | 3445 | 3445 | 3425 | 3696 |
| 371 | 20231128 | 133500 | 2455327325 | 3435 | 3435 | 3435 | 3420 | 823 |
| 372 | 20231128 | 133400 | 2452508630 | 3435 | 3425 | 3445 | 3425 | 3950 |
| 373 | 20231128 | 133300 | 2438949615 | 3420 | 3410 | 3420 | 3410 | 117 |
| 374 | 20231128 | 133200 | 2438549865 | 3410 | 3435 | 3435 | 3410 | 5399 |
| 375 | 20231128 | 133100 | 2420024615 | 3445 | 3435 | 3445 | 3430 | 1294 |
| 376 | 20231128 | 133000 | 2415578860 | 3435 | 3425 | 3435 | 3420 | 2539 |
| 377 | 20231128 | 132900 | 2406882210 | 3425 | 3420 | 3430 | 3420 | 2435 |
| 378 | 20231128 | 132800 | 2398546085 | 3425 | 3415 | 3425 | 3415 | 4166 |
| 379 | 20231128 | 132700 | 2384297925 | 3420 | 3410 | 3420 | 3400 | 1194 |
| 380 | 20231128 | 132600 | 2380226095 | 3410 | 3380 | 3410 | 3380 | 3506 |
| 381 | 20231128 | 132500 | 2368305640 | 3390 | 3380 | 3400 | 3370 | 5703 |
| 382 | 20231128 | 132400 | 2348956040 | 3370 | 3370 | 3370 | 3370 | 400 |
| 383 | 20231128 | 132300 | 2347608040 | 3390 | 3390 | 3390 | 3380 | 1454 |
| 384 | 20231128 | 132200 | 2342690935 | 3380 | 3355 | 3390 | 3355 | 18113 |
| 385 | 20231128 | 132100 | 2281626730 | 3350 | 3340 | 3350 | 3340 | 3221 |
| 386 | 20231128 | 132000 | 2270850400 | 3340 | 3340 | 3345 | 3340 | 838 |
| 387 | 20231128 | 131900 | 2268051290 | 3345 | 3340 | 3345 | 3340 | 1613 |
| 388 | 20231128 | 131800 | 2262663495 | 3340 | 3340 | 3340 | 3340 | 17 |
| 389 | 20231128 | 131700 | 2262606715 | 3345 | 3345 | 3350 | 3345 | 110 |
| 390 | 20231128 | 131600 | 2262238640 | 3345 | 3345 | 3345 | 3340 | 190 |
| 391 | 20231128 | 131500 | 2261603140 | 3345 | 3340 | 3345 | 3335 | 2002 |
| 392 | 20231128 | 131400 | 2254908120 | 3335 | 3335 | 3335 | 3335 | 24 |
| 393 | 20231128 | 131300 | 2254828080 | 3335 | 3330 | 3335 | 3330 | 842 |
| 394 | 20231128 | 131200 | 2252022070 | 3325 | 3325 | 3325 | 3325 | 177 |
| 395 | 20231128 | 131100 | 2251433545 | 3330 | 3330 | 3330 | 3330 | 50 |
| 396 | 20231128 | 131000 | 2251267045 | 3330 | 3325 | 3330 | 3325 | 5000 |
| 397 | 20231128 | 130900 | 2234617605 | 3325 | 3325 | 3325 | 3325 | 54 |
| 398 | 20231128 | 130800 | 2234438055 | 3330 | 3325 | 3330 | 3320 | 251 |
| 399 | 20231128 | 130700 | 2233603480 | 3325 | 3330 | 3330 | 3325 | 320 |
| 400 | 20231128 | 130600 | 2232539380 | 3330 | 3330 | 3330 | 3330 | 1 |
| 401 | 20231128 | 130500 | 2232536050 | 3330 | 3330 | 3330 | 3320 | 672 |
| 402 | 20231128 | 130400 | 2230304595 | 3320 | 3330 | 3330 | 3320 | 482 |
| 403 | 20231128 | 130300 | 2228704295 | 3330 | 3330 | 3330 | 3330 | 20 |
| 404 | 20231128 | 130200 | 2228637695 | 3330 | 3330 | 3330 | 3330 | 12 |
| 405 | 20231128 | 130100 | 2228597735 | 3330 | 3330 | 3330 | 3330 | 21 |
| 406 | 20231128 | 130000 | 2228527805 | 3330 | 3330 | 3330 | 3330 | 135 |
| 407 | 20231128 | 125900 | 2228078255 | 3335 | 3335 | 3335 | 3335 | 1 |
| 408 | 20231128 | 125800 | 2228074920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 409 | 20231128 | 125700 | 2228074920 | 3330 | 3330 | 3330 | 3330 | 670 |
| 410 | 20231128 | 125600 | 2225843820 | 3330 | 3320 | 3330 | 3320 | 1390 |
| 411 | 20231128 | 125500 | 2221227540 | 3330 | 3330 | 3330 | 3330 | 2482 |
| 412 | 20231128 | 125400 | 2212962480 | 3335 | 3335 | 3335 | 3335 | 399 |
| 413 | 20231128 | 125300 | 2211631815 | 3335 | 3335 | 3335 | 3330 | 853 |
| 414 | 20231128 | 125200 | 2208787310 | 3330 | 3330 | 3330 | 3330 | 4791 |
| 415 | 20231128 | 125100 | 2192833280 | 3330 | 3330 | 3330 | 3325 | 395 |
| 416 | 20231128 | 125000 | 2191518945 | 3330 | 3330 | 3330 | 3325 | 689 |
| 417 | 20231128 | 124900 | 2189224815 | 3330 | 3330 | 3330 | 3330 | 412 |
| 418 | 20231128 | 124800 | 2187852855 | 3335 | 3335 | 3335 | 3325 | 2664 |
| 419 | 20231128 | 124700 | 2178968915 | 3330 | 3320 | 3330 | 3320 | 2268 |
| 420 | 20231128 | 124600 | 2171429910 | 3320 | 3320 | 3325 | 3320 | 631 |
| 421 | 20231128 | 124500 | 2169334890 | 3325 | 3325 | 3325 | 3325 | 20 |
| 422 | 20231128 | 124400 | 2169268390 | 3320 | 3320 | 3325 | 3320 | 306 |
| 423 | 20231128 | 124300 | 2168251970 | 3320 | 3315 | 3320 | 3315 | 273 |
| 424 | 20231128 | 124200 | 2167346425 | 3315 | 3315 | 3315 | 3305 | 172 |
| 425 | 20231128 | 124100 | 2166776740 | 3310 | 3305 | 3310 | 3305 | 1195 |
| 426 | 20231128 | 124000 | 2162822265 | 3305 | 3300 | 3305 | 3300 | 518 |
| 427 | 20231128 | 123900 | 2161112820 | 3300 | 3300 | 3300 | 3300 | 0 |
| 428 | 20231128 | 123800 | 2161112820 | 3300 | 3300 | 3300 | 3300 | 603 |
| 429 | 20231128 | 123700 | 2159122920 | 3300 | 3300 | 3300 | 3300 | 154 |
| 430 | 20231128 | 123600 | 2158614720 | 3295 | 3295 | 3295 | 3295 | 0 |
| 431 | 20231128 | 123500 | 2158614720 | 3295 | 3300 | 3300 | 3295 | 691 |
| 432 | 20231128 | 123400 | 2156337845 | 3300 | 3300 | 3300 | 3300 | 400 |
| 433 | 20231128 | 123300 | 2155017845 | 3305 | 3305 | 3305 | 3305 | 46 |
| 434 | 20231128 | 123200 | 2154865815 | 3305 | 3305 | 3305 | 3305 | 1 |
| 435 | 20231128 | 123100 | 2154862510 | 3290 | 3300 | 3300 | 3290 | 7055 |
| 436 | 20231128 | 123000 | 2131590050 | 3295 | 3295 | 3295 | 3290 | 811 |
| 437 | 20231128 | 122900 | 2128920505 | 3295 | 3295 | 3305 | 3290 | 1083 |
| 438 | 20231128 | 122800 | 2125355815 | 3305 | 3300 | 3305 | 3300 | 1220 |
| 439 | 20231128 | 122700 | 2121329805 | 3300 | 3300 | 3300 | 3300 | 1311 |
| 440 | 20231128 | 122600 | 2117003505 | 3300 | 3300 | 3300 | 3300 | 120 |
| 441 | 20231128 | 122500 | 2116607505 | 3300 | 3295 | 3305 | 3295 | 764 |
| 442 | 20231128 | 122400 | 2114089605 | 3295 | 3310 | 3310 | 3290 | 10056 |
| 443 | 20231128 | 122300 | 2080910385 | 3310 | 3310 | 3310 | 3310 | 240 |
| 444 | 20231128 | 122200 | 2080115985 | 3310 | 3310 | 3310 | 3310 | 103 |
| 445 | 20231128 | 122100 | 2079775055 | 3310 | 3310 | 3310 | 3300 | 1230 |
| 446 | 20231128 | 122000 | 2075704855 | 3310 | 3310 | 3310 | 3310 | 370 |
| 447 | 20231128 | 121900 | 2074480155 | 3310 | 3310 | 3310 | 3310 | 50 |
| 448 | 20231128 | 121800 | 2074314655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 449 | 20231128 | 121700 | 2074314655 | 3300 | 3305 | 3310 | 3300 | 1307 |
| 450 | 20231128 | 121600 | 2070001105 | 3305 | 3305 | 3305 | 3305 | 5 |
| 451 | 20231128 | 121500 | 2069984580 | 3305 | 3305 | 3305 | 3305 | 2184 |
| 452 | 20231128 | 121400 | 2062766460 | 3305 | 3300 | 3310 | 3300 | 2500 |
| 453 | 20231128 | 121300 | 2054506460 | 3300 | 3310 | 3310 | 3300 | 3694 |
| 454 | 20231128 | 121200 | 2042314300 | 3305 | 3305 | 3305 | 3305 | 10 |
| 455 | 20231128 | 121100 | 2042281250 | 3305 | 3305 | 3305 | 3305 | 577 |
| 456 | 20231128 | 121000 | 2040374265 | 3305 | 3305 | 3305 | 3305 | 50 |
| 457 | 20231128 | 120900 | 2040209015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 458 | 20231128 | 120800 | 2040209015 | 3310 | 3310 | 3310 | 3310 | 1032 |
| 459 | 20231128 | 120700 | 2036793095 | 3310 | 3300 | 3310 | 3300 | 4125 |
| 460 | 20231128 | 120600 | 2023146965 | 3300 | 3305 | 3305 | 3300 | 5463 |
| 461 | 20231128 | 120500 | 2005104745 | 3310 | 3315 | 3315 | 3310 | 2678 |
| 462 | 20231128 | 120400 | 1996235895 | 3315 | 3315 | 3315 | 3315 | 551 |
| 463 | 20231128 | 120300 | 1994409330 | 3315 | 3315 | 3315 | 3315 | 0 |
| 464 | 20231128 | 120200 | 1994409330 | 3315 | 3320 | 3320 | 3315 | 127 |
| 465 | 20231128 | 120100 | 1993987700 | 3320 | 3320 | 3320 | 3320 | 1663 |
| 466 | 20231128 | 120000 | 1988466540 | 3320 | 3325 | 3325 | 3320 | 675 |
| 467 | 20231128 | 115900 | 1986225040 | 3325 | 3325 | 3325 | 3320 | 13 |
| 468 | 20231128 | 115800 | 1986181820 | 3325 | 3325 | 3325 | 3325 | 0 |
| 469 | 20231128 | 115700 | 1986181820 | 3325 | 3325 | 3325 | 3325 | 337 |
| 470 | 20231128 | 115600 | 1985061295 | 3320 | 3320 | 3320 | 3320 | 350 |
| 471 | 20231128 | 115500 | 1983899295 | 3330 | 3335 | 3335 | 3325 | 652 |
| 472 | 20231128 | 115400 | 1981729435 | 3330 | 3330 | 3335 | 3325 | 1275 |
| 473 | 20231128 | 115300 | 1977483080 | 3330 | 3310 | 3330 | 3310 | 1297 |
| 474 | 20231128 | 115200 | 1973182210 | 3310 | 3330 | 3335 | 3310 | 10293 |
| 475 | 20231128 | 115100 | 1939061415 | 3325 | 3325 | 3325 | 3325 | 1076 |
| 476 | 20231128 | 115000 | 1935483715 | 3325 | 3325 | 3325 | 3325 | 90 |
| 477 | 20231128 | 114900 | 1935184465 | 3325 | 3325 | 3325 | 3325 | 117 |
| 478 | 20231128 | 114800 | 1934795440 | 3330 | 3330 | 3330 | 3330 | 10288 |
| 479 | 20231128 | 114700 | 1900536400 | 3330 | 3330 | 3330 | 3330 | 160 |
| 480 | 20231128 | 114600 | 1900003600 | 3330 | 3330 | 3340 | 3320 | 441 |
| 481 | 20231128 | 114500 | 1898531810 | 3340 | 3325 | 3340 | 3325 | 2107 |
| 482 | 20231128 | 114400 | 1891510980 | 3325 | 3315 | 3335 | 3315 | 1192 |
| 483 | 20231128 | 114300 | 1887553665 | 3315 | 3320 | 3320 | 3315 | 2047 |
| 484 | 20231128 | 114200 | 1880762090 | 3330 | 3330 | 3330 | 3330 | 5 |
| 485 | 20231128 | 114100 | 1880745440 | 3320 | 3330 | 3330 | 3320 | 561 |
| 486 | 20231128 | 114000 | 1878882310 | 3330 | 3330 | 3330 | 3320 | 105 |
| 487 | 20231128 | 113900 | 1878532670 | 3330 | 3320 | 3330 | 3320 | 205 |
| 488 | 20231128 | 113800 | 1877852020 | 3320 | 3315 | 3320 | 3315 | 177 |
| 489 | 20231128 | 113700 | 1877264385 | 3315 | 3315 | 3315 | 3315 | 47 |
| 490 | 20231128 | 113600 | 1877108580 | 3315 | 3310 | 3315 | 3310 | 407 |
| 491 | 20231128 | 113500 | 1875761260 | 3300 | 3310 | 3315 | 3300 | 3041 |
| 492 | 20231128 | 113400 | 1865715165 | 3310 | 3310 | 3310 | 3310 | 62 |
| 493 | 20231128 | 113300 | 1865509945 | 3305 | 3310 | 3310 | 3305 | 222 |
| 494 | 20231128 | 113200 | 1864775980 | 3305 | 3305 | 3305 | 3305 | 150 |
| 495 | 20231128 | 113100 | 1864280230 | 3305 | 3305 | 3305 | 3305 | 100 |
| 496 | 20231128 | 113000 | 1863949730 | 3305 | 3305 | 3305 | 3305 | 658 |
| 497 | 20231128 | 112900 | 1861775040 | 3305 | 3310 | 3310 | 3305 | 10 |
| 498 | 20231128 | 112800 | 1861741965 | 3305 | 3305 | 3305 | 3300 | 2679 |
| 499 | 20231128 | 112700 | 1852895765 | 3305 | 3315 | 3315 | 3305 | 711 |
| 500 | 20231128 | 112600 | 1850540360 | 3315 | 3315 | 3315 | 3315 | 51 |
| 501 | 20231128 | 112500 | 1850371295 | 3315 | 3315 | 3315 | 3315 | 200 |
| 502 | 20231128 | 112400 | 1849708295 | 3315 | 3315 | 3315 | 3315 | 9 |
| 503 | 20231128 | 112300 | 1849678460 | 3330 | 3310 | 3330 | 3300 | 3209 |
| 504 | 20231128 | 112200 | 1839020755 | 3300 | 3310 | 3310 | 3300 | 609 |
| 505 | 20231128 | 112100 | 1837004975 | 3305 | 3305 | 3305 | 3305 | 1 |
| 506 | 20231128 | 112000 | 1837001670 | 3295 | 3295 | 3295 | 3295 | 613 |
| 507 | 20231128 | 111900 | 1834981835 | 3295 | 3300 | 3300 | 3295 | 1700 |
| 508 | 20231128 | 111800 | 1829380235 | 3295 | 3300 | 3300 | 3295 | 3000 |
| 509 | 20231128 | 111700 | 1819492455 | 3295 | 3300 | 3300 | 3295 | 1232 |
| 510 | 20231128 | 111600 | 1815427395 | 3305 | 3310 | 3310 | 3300 | 1557 |
| 511 | 20231128 | 111500 | 1810283940 | 3315 | 3310 | 3350 | 3290 | 13287 |
| 512 | 20231128 | 111400 | 1766417115 | 3310 | 3330 | 3330 | 3310 | 5664 |
| 513 | 20231128 | 111300 | 1747643710 | 3320 | 3340 | 3340 | 3320 | 6339 |
| 514 | 20231128 | 111200 | 1726579355 | 3350 | 3340 | 3350 | 3340 | 1800 |
| 515 | 20231128 | 111100 | 1720557800 | 3340 | 3340 | 3340 | 3340 | 5 |
| 516 | 20231128 | 111000 | 1720541100 | 3340 | 3340 | 3340 | 3340 | 29 |
| 517 | 20231128 | 110900 | 1720444240 | 3340 | 3340 | 3340 | 3340 | 29 |
| 518 | 20231128 | 110800 | 1720347380 | 3340 | 3330 | 3340 | 3330 | 568 |
| 519 | 20231128 | 110700 | 1718450660 | 3330 | 3330 | 3340 | 3325 | 6771 |
| 520 | 20231128 | 110600 | 1695895180 | 3345 | 3330 | 3345 | 3330 | 2121 |
| 521 | 20231128 | 110500 | 1688813140 | 3330 | 3330 | 3330 | 3330 | 672 |
| 522 | 20231128 | 110400 | 1686575380 | 3330 | 3330 | 3330 | 3330 | 70 |
| 523 | 20231128 | 110300 | 1686342280 | 3330 | 3330 | 3330 | 3330 | 30 |
| 524 | 20231128 | 110200 | 1686242380 | 3330 | 3330 | 3330 | 3325 | 869 |
| 525 | 20231128 | 110100 | 1683348970 | 3330 | 3330 | 3330 | 3330 | 3 |
| 526 | 20231128 | 110000 | 1683338980 | 3330 | 3330 | 3330 | 3330 | 180 |
| 527 | 20231128 | 105900 | 1682739580 | 3330 | 3330 | 3330 | 3330 | 14 |
| 528 | 20231128 | 105800 | 1682692960 | 3325 | 3325 | 3325 | 3325 | 0 |
| 529 | 20231128 | 105700 | 1682692960 | 3325 | 3325 | 3330 | 3325 | 696 |
| 530 | 20231128 | 105600 | 1680378755 | 3325 | 3325 | 3335 | 3325 | 6683 |
| 531 | 20231128 | 105500 | 1658156560 | 3335 | 3325 | 3335 | 3325 | 1827 |
| 532 | 20231128 | 105400 | 1652079080 | 3320 | 3320 | 3320 | 3320 | 1 |
| 533 | 20231128 | 105300 | 1652075760 | 3320 | 3325 | 3325 | 3320 | 2 |
| 534 | 20231128 | 105200 | 1652069115 | 3320 | 3325 | 3325 | 3320 | 877 |
| 535 | 20231128 | 105100 | 1649157420 | 3325 | 3325 | 3325 | 3320 | 40 |
| 536 | 20231128 | 105000 | 1649024435 | 3325 | 3320 | 3325 | 3320 | 501 |
| 537 | 20231128 | 104900 | 1647361110 | 3325 | 3325 | 3325 | 3325 | 24 |
| 538 | 20231128 | 104800 | 1647281310 | 3325 | 3325 | 3330 | 3320 | 3154 |
| 539 | 20231128 | 104700 | 1636809390 | 3320 | 3335 | 3345 | 3315 | 1422 |
| 540 | 20231128 | 104600 | 1632078905 | 3330 | 3330 | 3345 | 3325 | 901 |
| 541 | 20231128 | 104500 | 1629069855 | 3320 | 3320 | 3320 | 3320 | 202 |
| 542 | 20231128 | 104400 | 1628399215 | 3305 | 3320 | 3320 | 3300 | 6513 |
| 543 | 20231128 | 104300 | 1606894305 | 3305 | 3320 | 3340 | 3305 | 24889 |
| 544 | 20231128 | 104200 | 1524449445 | 3320 | 3315 | 3320 | 3315 | 2812 |
| 545 | 20231128 | 104100 | 1515120170 | 3320 | 3330 | 3330 | 3320 | 6346 |
| 546 | 20231128 | 104000 | 1494034940 | 3330 | 3340 | 3340 | 3330 | 4465 |
| 547 | 20231128 | 103900 | 1479166430 | 3335 | 3345 | 3350 | 3335 | 4448 |
| 548 | 20231128 | 103800 | 1464317080 | 3350 | 3360 | 3360 | 3350 | 931 |
| 549 | 20231128 | 103700 | 1461197725 | 3360 | 3350 | 3360 | 3350 | 5392 |
| 550 | 20231128 | 103600 | 1443129270 | 3360 | 3365 | 3365 | 3360 | 1699 |
| 551 | 20231128 | 103500 | 1437417765 | 3365 | 3370 | 3370 | 3365 | 693 |
| 552 | 20231128 | 103400 | 1435083120 | 3365 | 3365 | 3365 | 3365 | 732 |
| 553 | 20231128 | 103300 | 1432619940 | 3365 | 3360 | 3365 | 3360 | 435 |
| 554 | 20231128 | 103200 | 1431157220 | 3360 | 3350 | 3360 | 3350 | 302 |
| 555 | 20231128 | 103100 | 1430143960 | 3350 | 3350 | 3350 | 3350 | 162 |
| 556 | 20231128 | 103000 | 1429601260 | 3345 | 3360 | 3360 | 3345 | 1488 |
| 557 | 20231128 | 102900 | 1424613695 | 3365 | 3360 | 3365 | 3360 | 173 |
| 558 | 20231128 | 102800 | 1424032215 | 3360 | 3375 | 3375 | 3360 | 5311 |
| 559 | 20231128 | 102700 | 1406164665 | 3370 | 3365 | 3370 | 3365 | 470 |
| 560 | 20231128 | 102600 | 1404581265 | 3360 | 3355 | 3360 | 3355 | 6234 |
| 561 | 20231128 | 102500 | 1383660225 | 3355 | 3355 | 3355 | 3355 | 319 |
| 562 | 20231128 | 102400 | 1382589980 | 3355 | 3340 | 3355 | 3340 | 369 |
| 563 | 20231128 | 102300 | 1381355425 | 3340 | 3345 | 3345 | 3340 | 2256 |
| 564 | 20231128 | 102200 | 1373818245 | 3345 | 3345 | 3350 | 3345 | 4006 |
| 565 | 20231128 | 102100 | 1360416670 | 3345 | 3330 | 3345 | 3330 | 604 |
| 566 | 20231128 | 102000 | 1358402145 | 3330 | 3345 | 3345 | 3320 | 12379 |
| 567 | 20231128 | 101900 | 1317152955 | 3350 | 3365 | 3370 | 3345 | 3948 |
| 568 | 20231128 | 101800 | 1303923715 | 3365 | 3370 | 3370 | 3360 | 3321 |
| 569 | 20231128 | 101700 | 1292751050 | 3370 | 3370 | 3370 | 3365 | 2630 |
| 570 | 20231128 | 101600 | 1283888690 | 3370 | 3365 | 3370 | 3365 | 369 |
| 571 | 20231128 | 101500 | 1282646465 | 3365 | 3355 | 3370 | 3330 | 5159 |
| 572 | 20231128 | 101400 | 1265431685 | 3350 | 3365 | 3370 | 3350 | 13417 |
| 573 | 20231128 | 101300 | 1220414720 | 3370 | 3390 | 3390 | 3370 | 6840 |
| 574 | 20231128 | 101200 | 1197340020 | 3385 | 3385 | 3385 | 3385 | 420 |
| 575 | 20231128 | 101100 | 1195918320 | 3385 | 3385 | 3390 | 3370 | 6110 |
| 576 | 20231128 | 101000 | 1175263320 | 3390 | 3395 | 3395 | 3380 | 10494 |
| 577 | 20231128 | 100900 | 1139782240 | 3385 | 3400 | 3415 | 3385 | 12282 |
| 578 | 20231128 | 100800 | 1098125840 | 3400 | 3435 | 3435 | 3400 | 15467 |
| 579 | 20231128 | 100700 | 1045428165 | 3435 | 3425 | 3435 | 3425 | 270 |
| 580 | 20231128 | 100600 | 1044502415 | 3420 | 3415 | 3425 | 3415 | 308 |
| 581 | 20231128 | 100500 | 1043449400 | 3415 | 3420 | 3420 | 3415 | 782 |
| 582 | 20231128 | 100400 | 1040774965 | 3420 | 3425 | 3425 | 3420 | 51 |
| 583 | 20231128 | 100300 | 1040600540 | 3415 | 3420 | 3420 | 3415 | 20 |
| 584 | 20231128 | 100200 | 1040532235 | 3415 | 3410 | 3415 | 3400 | 7760 |
| 585 | 20231128 | 100100 | 1014049245 | 3410 | 3435 | 3435 | 3410 | 10661 |
| 586 | 20231128 | 100000 | 977530490 | 3435 | 3440 | 3440 | 3435 | 860 |
| 587 | 20231128 | 095900 | 974575340 | 3440 | 3445 | 3445 | 3440 | 1652 |
| 588 | 20231128 | 095800 | 968890990 | 3445 | 3440 | 3445 | 3440 | 64 |
| 589 | 20231128 | 095700 | 968670800 | 3440 | 3440 | 3445 | 3440 | 921 |
| 590 | 20231128 | 095600 | 965499460 | 3440 | 3440 | 3440 | 3440 | 144 |
| 591 | 20231128 | 095500 | 965004100 | 3440 | 3435 | 3440 | 3435 | 623 |
| 592 | 20231128 | 095400 | 962864090 | 3435 | 3440 | 3440 | 3435 | 1185 |
| 593 | 20231128 | 095300 | 958790615 | 3445 | 3445 | 3445 | 3440 | 1206 |
| 594 | 20231128 | 095200 | 954640950 | 3450 | 3440 | 3450 | 3440 | 290 |
| 595 | 20231128 | 095100 | 953640475 | 3440 | 3450 | 3450 | 3435 | 9835 |
| 596 | 20231128 | 095000 | 919824030 | 3445 | 3445 | 3445 | 3445 | 30 |
| 597 | 20231128 | 094900 | 919720680 | 3440 | 3440 | 3440 | 3440 | 3 |
| 598 | 20231128 | 094800 | 919710360 | 3440 | 3445 | 3450 | 3440 | 3951 |
| 599 | 20231128 | 094700 | 906105565 | 3445 | 3450 | 3450 | 3440 | 1340 |
| 600 | 20231128 | 094600 | 901493320 | 3440 | 3480 | 3480 | 3440 | 18401 |
| 601 | 20231128 | 094500 | 837827535 | 3475 | 3485 | 3485 | 3475 | 1003 |
| 602 | 20231128 | 094400 | 834342080 | 3485 | 3500 | 3500 | 3480 | 5992 |
| 603 | 20231128 | 094300 | 813456120 | 3500 | 3495 | 3500 | 3485 | 1553 |
| 604 | 20231128 | 094200 | 808028015 | 3485 | 3490 | 3490 | 3485 | 2683 |
| 605 | 20231128 | 094100 | 798674350 | 3490 | 3490 | 3490 | 3490 | 2524 |
| 606 | 20231128 | 094000 | 789865590 | 3485 | 3485 | 3490 | 3485 | 2932 |
| 607 | 20231128 | 093900 | 779633215 | 3485 | 3490 | 3490 | 3485 | 282 |
| 608 | 20231128 | 093800 | 778650415 | 3490 | 3495 | 3495 | 3490 | 2009 |
| 609 | 20231128 | 093700 | 771635880 | 3500 | 3505 | 3505 | 3495 | 2630 |
| 610 | 20231128 | 093600 | 762424145 | 3510 | 3520 | 3530 | 3510 | 5070 |
| 611 | 20231128 | 093500 | 744620380 | 3520 | 3515 | 3520 | 3510 | 137 |
| 612 | 20231128 | 093400 | 744139440 | 3515 | 3525 | 3545 | 3515 | 2228 |
| 613 | 20231128 | 093300 | 736272920 | 3520 | 3520 | 3525 | 3520 | 2987 |
| 614 | 20231128 | 093200 | 725758605 | 3520 | 3505 | 3550 | 3505 | 8123 |
| 615 | 20231128 | 093100 | 697040365 | 3505 | 3480 | 3505 | 3480 | 1162 |
| 616 | 20231128 | 093000 | 692975135 | 3480 | 3510 | 3510 | 3450 | 11584 |
| 617 | 20231128 | 092900 | 652578805 | 3510 | 3520 | 3520 | 3505 | 17893 |
| 618 | 20231128 | 092800 | 589780780 | 3525 | 3535 | 3540 | 3520 | 8447 |
| 619 | 20231128 | 092700 | 559992425 | 3540 | 3540 | 3540 | 3540 | 1960 |
| 620 | 20231128 | 092600 | 553054025 | 3540 | 3540 | 3540 | 3540 | 898 |
| 621 | 20231128 | 092500 | 549875105 | 3540 | 3540 | 3540 | 3540 | 0 |
| 622 | 20231128 | 092400 | 549875105 | 3540 | 3535 | 3540 | 3535 | 842 |
| 623 | 20231128 | 092300 | 546896865 | 3540 | 3545 | 3545 | 3540 | 3181 |
| 624 | 20231128 | 092200 | 535633825 | 3550 | 3550 | 3550 | 3540 | 2061 |
| 625 | 20231128 | 092100 | 528321995 | 3550 | 3550 | 3550 | 3540 | 1138 |
| 626 | 20231128 | 092000 | 524284445 | 3550 | 3545 | 3550 | 3540 | 2244 |
| 627 | 20231128 | 091900 | 516324775 | 3545 | 3520 | 3545 | 3515 | 4103 |
| 628 | 20231128 | 091800 | 501835880 | 3520 | 3535 | 3535 | 3520 | 4150 |
| 629 | 20231128 | 091700 | 487208645 | 3535 | 3555 | 3555 | 3535 | 5806 |
| 630 | 20231128 | 091600 | 466627110 | 3560 | 3560 | 3560 | 3555 | 2524 |
| 631 | 20231128 | 091500 | 457643970 | 3560 | 3580 | 3580 | 3560 | 3520 |
| 632 | 20231128 | 091400 | 445085235 | 3575 | 3590 | 3600 | 3575 | 6216 |
| 633 | 20231128 | 091300 | 422839600 | 3590 | 3585 | 3600 | 3585 | 2118 |
| 634 | 20231128 | 091200 | 415236095 | 3585 | 3595 | 3595 | 3585 | 4579 |
| 635 | 20231128 | 091100 | 398807315 | 3590 | 3580 | 3590 | 3580 | 1174 |
| 636 | 20231128 | 091000 | 394599245 | 3585 | 3620 | 3620 | 3585 | 2281 |
| 637 | 20231128 | 090900 | 386368640 | 3625 | 3610 | 3625 | 3610 | 4753 |
| 638 | 20231128 | 090800 | 369161995 | 3605 | 3570 | 3605 | 3565 | 8190 |
| 639 | 20231128 | 090700 | 339830570 | 3565 | 3595 | 3595 | 3565 | 5516 |
| 640 | 20231128 | 090600 | 320125245 | 3575 | 3640 | 3645 | 3565 | 14993 |
| 641 | 20231128 | 090500 | 266064435 | 3640 | 3615 | 3645 | 3610 | 9788 |
| 642 | 20231128 | 090400 | 230580675 | 3615 | 3620 | 3620 | 3605 | 9542 |
| 643 | 20231128 | 090300 | 196100225 | 3615 | 3595 | 3615 | 3585 | 13898 |
| 644 | 20231128 | 090200 | 146057475 | 3585 | 3575 | 3590 | 3575 | 14427 |
| 645 | 20231128 | 090100 | 94407695 | 3575 | 3555 | 3580 | 3550 | 12857 |
| 646 | 20231128 | 090000 | 48541910 | 3555 | 3500 | 3560 | 3500 | 13849 |