KissMeData/071460/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160633	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1402	323	1	29.94	5399509249	3917144	70.10	1395	1402	1273	1402	756	1079	1378.42	0.40	0	128201	1150	1114	1043	1007	936	1132	1025	319	323	500	0	1	1	35967295	504	-0.63	1.69	12	10.89	-2221.00	832.00	3180	20230207	-55.91	521	20230926	169.10	3180	-55.91	20230207	521	169.10	20230926	3180	-55.91	20230207	521	169.10	20230926	0.00	N	071460	500	318 억		145351	N	N	0	N	00	N
3	20231031	150640	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1370	291	2	26.97	3929927081	2859742	51.17	1395	1402	1273	1402	756	1079	1374.22	0.40	0	37581	1150	1114	1043	1007	936	1132	1025	319	323	500	0	1	1	35967295	493	-0.62	1.65	12	7.95	-2221.00	832.00	3180	20230207	-56.92	521	20230926	162.96	3180	-56.92	20230207	521	162.96	20230926	3180	-56.92	20230207	521	162.96	20230926	0.00	N	071460	500	318 억		145351	N	N	0	N	00	N
4	20231031	140647	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1402	323	1	29.94	1751755069	1250962	22.39	1395	1402	1381	1402	756	1079	1400.33	0.40	0	-12792	1150	1114	1043	1007	936	1132	1025	319	323	500	0	1	1	35967295	504	-0.63	1.69	12	3.48	-2221.00	832.00	3180	20230207	-55.91	521	20230926	169.10	3180	-55.91	20230207	521	169.10	20230926	3180	-55.91	20230207	521	169.10	20230926	0.00	N	071460	500	318 억		145351	N	N	0	N	00	N
5	20231031	130640	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1402	323	1	29.94	1596135873	1139964	20.40	1395	1402	1381	1402	756	1079	1400.16	0.40	0	-12792	1150	1114	1043	1007	936	1132	1025	319	323	500	0	1	1	35967295	504	-0.63	1.69	12	3.17	-2221.00	832.00	3180	20230207	-55.91	521	20230926	169.10	3180	-55.91	20230207	521	169.10	20230926	3180	-55.91	20230207	521	169.10	20230926	0.00	N	071460	500	318 억		145351	N	N	0	N	00	N
6	20231031	120638	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1402	323	1	29.94	1588855287	1134771	20.31	1395	1402	1381	1402	756	1079	1400.15	0.40	0	-12792	1150	1114	1043	1007	936	1132	1025	319	323	500	0	1	1	35967295	504	-0.63	1.69	12	3.16	-2221.00	832.00	3180	20230207	-55.91	521	20230926	169.10	3180	-55.91	20230207	521	169.10	20230926	3180	-55.91	20230207	521	169.10	20230926	0.00	N	071460	500	318 억		145351	N	N	0	N	00	N
7	20231031	110656	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1402	323	1	29.94	1545582557	1103906	19.75	1395	1402	1381	1402	756	1079	1400.10	0.40	0	-12792	1150	1114	1043	1007	936	1132	1025	319	323	500	0	1	1	35967295	504	-0.63	1.69	12	3.07	-2221.00	832.00	3180	20230207	-55.91	521	20230926	169.10	3180	-55.91	20230207	521	169.10	20230926	3180	-55.91	20230207	521	169.10	20230926	0.00	N	071460	500	318 억		145351	N	N	0	N	00	N
8	20231031	100646	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1402	323	1	29.94	1522814077	1087666	19.46	1395	1402	1381	1402	756	1079	1400.08	0.40	0	-12792	1150	1114	1043	1007	936	1132	1025	319	323	500	0	1	1	35967295	504	-0.63	1.69	12	3.02	-2221.00	832.00	3180	20230207	-55.91	521	20230926	169.10	3180	-55.91	20230207	521	169.10	20230926	3180	-55.91	20230207	521	169.10	20230926	0.00	N	071460	500	318 억		145351	N	N	0	N	00	N
9	20231031	090643	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1402	323	1	29.94	1289116099	920977	16.48	1395	1402	1381	1402	756	1079	1399.73	0.40	0	-12792	1150	1114	1043	1007	936	1132	1025	319	323	500	0	1	1	35967295	504	-0.63	1.69	12	2.56	-2221.00	832.00	3180	20230207	-55.91	521	20230926	169.10	3180	-55.91	20230207	521	169.10	20230926	3180	-55.91	20230207	521	169.10	20230926	0.00	N	071460	500	318 억		145351	N	N	0	N	00	N
10	20231030	160634	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1079	249	1	30.00	5797781796	5586669	280.32	1079	1079	972	1079	581	830	1037.79	0.17	0	83457	930	880	780	730	630	905	755	319	249	500	0	1	1	35967295	388	-0.49	1.30	12	15.53	-2221.00	832.00	3180	20230207	-66.07	521	20230926	107.10	3180	-66.07	20230207	521	107.10	20230926	3180	-66.07	20230207	521	107.10	20230926	0.00	N	071460	500	318 억		61894	N	N	0	N	00	N
11	20231030	150619	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1079	249	1	30.00	5796768615	5585730	280.28	1079	1079	972	1079	581	830	1037.78	0.17	0	83457	930	880	780	730	630	905	755	319	249	500	0	1	1	35967295	388	-0.49	1.30	12	15.53	-2221.00	832.00	3180	20230207	-66.07	521	20230926	107.10	3180	-66.07	20230207	521	107.10	20230926	3180	-66.07	20230207	521	107.10	20230926	0.00	N	071460	500	318 억		61894	N	N	0	N	00	N
12	20231030	140619	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1079	249	1	30.00	5785257843	5575062	279.74	1079	1079	972	1079	581	830	1037.70	0.17	0	83572	930	880	780	730	630	905	755	319	249	500	0	1	1	35967295	388	-0.49	1.30	12	15.50	-2221.00	832.00	3180	20230207	-66.07	521	20230926	107.10	3180	-66.07	20230207	521	107.10	20230926	3180	-66.07	20230207	521	107.10	20230926	0.00	N	071460	500	318 억		61894	N	N	0	N	00	N
13	20231030	130621	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1079	249	1	30.00	5689274319	5486106	275.28	1079	1079	972	1079	581	830	1037.03	0.17	0	83572	930	880	780	730	630	905	755	319	249	500	0	1	1	35967295	388	-0.49	1.30	12	15.25	-2221.00	832.00	3180	20230207	-66.07	521	20230926	107.10	3180	-66.07	20230207	521	107.10	20230926	3180	-66.07	20230207	521	107.10	20230926	0.00	N	071460	500	318 억		61894	N	N	0	N	00	N
14	20231030	120616	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1079	249	1	30.00	5579862640	5384705	270.19	1079	1079	972	1079	581	830	1036.24	0.17	0	83572	930	880	780	730	630	905	755	319	249	500	0	1	1	35967295	388	-0.49	1.30	12	14.97	-2221.00	832.00	3180	20230207	-66.07	521	20230926	107.10	3180	-66.07	20230207	521	107.10	20230926	3180	-66.07	20230207	521	107.10	20230926	0.00	N	071460	500	318 억		61894	N	N	0	N	00	N
15	20231030	110617	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1079	249	1	30.00	5485223550	5296995	265.79	1079	1079	972	1079	581	830	1035.53	0.17	0	83572	930	880	780	730	630	905	755	319	249	500	0	1	1	35967295	388	-0.49	1.30	12	14.73	-2221.00	832.00	3180	20230207	-66.07	521	20230926	107.10	3180	-66.07	20230207	521	107.10	20230926	3180	-66.07	20230207	521	107.10	20230926	0.00	N	071460	500	318 억		61894	N	N	0	N	00	N
16	20231030	100617	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1079	249	1	30.00	4811735488	4672817	234.47	1079	1079	972	1079	581	830	1029.73	0.17	0	83572	930	880	780	730	630	905	755	319	249	500	0	1	1	35967295	388	-0.49	1.30	12	12.99	-2221.00	832.00	3180	20230207	-66.07	521	20230926	107.10	3180	-66.07	20230207	521	107.10	20230926	3180	-66.07	20230207	521	107.10	20230926	0.00	N	071460	500	318 억		61894	N	N	0	N	00	N
17	20231030	090613	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1027	197	2	23.73	2120626041	2042597	102.49	1079	1079	983	1079	581	830	1038.20	0.17	0	63236	930	880	780	730	630	905	755	319	249	500	0	1	1	35967295	369	-0.46	1.23	12	5.68	-2221.00	832.00	3180	20230207	-67.70	521	20230926	97.12	3180	-67.70	20230207	521	97.12	20230926	3180	-67.70	20230207	521	97.12	20230926	0.00	N	071460	500	318 억		61894	N	N	0	N	00	N
18	20231027	160546	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	830	191	1	29.89	1620305526	1992926	218.06	683	830	680	830	448	639	813.04	0.08	0	33112	719	679	659	619	599	669	609	319	191	500	0	1	1	35967295	299	-0.37	1.00	12	5.54	-2221.00	832.00	3180	20230207	-73.90	521	20230926	59.31	3180	-73.90	20230207	521	59.31	20230926	3180	-73.90	20230207	521	59.31	20230926	0.00	N	071460	500	318 억		28782	N	N	0	N	00	N
19	20231027	150615	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	830	191	1	29.89	1608736156	1978987	216.53	683	830	680	830	448	639	812.93	0.08	0	33112	719	679	659	619	599	669	609	319	191	500	0	1	1	35967295	299	-0.37	1.00	12	5.50	-2221.00	832.00	3180	20230207	-73.90	521	20230926	59.31	3180	-73.90	20230207	521	59.31	20230926	3180	-73.90	20230207	521	59.31	20230926	0.00	N	071460	500	318 억		28782	N	N	0	N	00	N
20	20231027	140613	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	830	191	1	29.89	1541193246	1897610	207.63	683	830	680	830	448	639	812.20	0.08	0	33113	719	679	659	619	599	669	609	319	191	500	0	1	1	35967295	299	-0.37	1.00	12	5.28	-2221.00	832.00	3180	20230207	-73.90	521	20230926	59.31	3180	-73.90	20230207	521	59.31	20230926	3180	-73.90	20230207	521	59.31	20230926	0.00	N	071460	500	318 억		28782	N	N	0	N	00	N
21	20231027	130605	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	830	191	1	29.89	1538977146	1894940	207.34	683	830	680	830	448	639	812.18	0.08	0	33113	719	679	659	619	599	669	609	319	191	500	0	1	1	35967295	299	-0.37	1.00	12	5.27	-2221.00	832.00	3180	20230207	-73.90	521	20230926	59.31	3180	-73.90	20230207	521	59.31	20230926	3180	-73.90	20230207	521	59.31	20230926	0.00	N	071460	500	318 억		28782	N	N	0	N	00	N
22	20231027	120616	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	830	191	1	29.89	1529043706	1882972	206.03	683	830	680	830	448	639	812.06	0.08	0	33113	719	679	659	619	599	669	609	319	191	500	0	1	1	35967295	299	-0.37	1.00	12	5.24	-2221.00	832.00	3180	20230207	-73.90	521	20230926	59.31	3180	-73.90	20230207	521	59.31	20230926	3180	-73.90	20230207	521	59.31	20230926	0.00	N	071460	500	318 억		28782	N	N	0	N	00	N
23	20231027	110621	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	830	191	1	29.89	1518232126	1869946	204.60	683	830	680	830	448	639	811.94	0.08	0	33113	719	679	659	619	599	669	609	319	191	500	0	1	1	35967295	299	-0.37	1.00	12	5.20	-2221.00	832.00	3180	20230207	-73.90	521	20230926	59.31	3180	-73.90	20230207	521	59.31	20230926	3180	-73.90	20230207	521	59.31	20230926	0.00	N	071460	500	318 억		28782	N	N	0	N	00	N
24	20231027	100613	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	830	191	1	29.89	1455944776	1794901	196.39	683	830	680	830	448	639	811.18	0.08	0	33113	719	679	659	619	599	669	609	319	191	500	0	1	1	35967295	299	-0.37	1.00	12	4.99	-2221.00	832.00	3180	20230207	-73.90	521	20230926	59.31	3180	-73.90	20230207	521	59.31	20230926	3180	-73.90	20230207	521	59.31	20230926	0.00	N	071460	500	318 억		28782	N	N	0	N	00	N
25	20231027	090610	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	798	159	2	24.88	241133536	331273	36.25	683	798	680	830	448	639	727.98	0.08	0	33113	719	679	659	619	599	669	609	319	191	500	0	1	1	35967295	287	-0.36	0.96	12	0.92	-2221.00	832.00	3180	20230207	-74.91	521	20230926	53.17	3180	-74.91	20230207	521	53.17	20230926	3180	-74.91	20230207	521	53.17	20230926	0.00	N	071460	500	318 억		28782	Y	N	0	N	00	N
26	20231026	160605	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	639	-68	5	-9.62	596468985	897305	33.16	690	699	639	919	495	707	664.93	0.09	0	-2437	863	785	735	657	607	760	632	319	212	500	0	1	1	35967295	230	-0.29	0.77	12	2.49	-2221.00	832.00	3180	20230207	-79.91	521	20230926	22.65	3180	-79.91	20230207	521	22.65	20230926	3180	-79.91	20230207	521	22.65	20230926	0.00	N	071460	500	318 억		31219	N	N	0	N	00	N
27	20231026	150604	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	-67	5	-9.48	570935361	857471	31.69	690	699	640	919	495	707	665.84	0.09	0	4381	863	785	735	657	607	760	632	319	212	500	0	1	1	35967295	230	-0.29	0.77	12	2.38	-2221.00	832.00	3180	20230207	-79.87	521	20230926	22.84	3180	-79.87	20230207	521	22.84	20230926	3180	-79.87	20230207	521	22.84	20230926	0.00	N	071460	500	318 억		31219	N	N	0	N	00	N
28	20231026	140605	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	655	-52	5	-7.36	497394259	743996	27.49	690	699	650	919	495	707	668.54	0.09	0	138	863	785	735	657	607	760	632	319	212	500	0	1	1	35967295	236	-0.29	0.79	12	2.07	-2221.00	832.00	3180	20230207	-79.40	521	20230926	25.72	3180	-79.40	20230207	521	25.72	20230926	3180	-79.40	20230207	521	25.72	20230926	0.00	N	071460	500	318 억		31219	N	N	0	N	00	N
29	20231026	130604	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	660	-47	5	-6.65	400632579	598475	22.12	690	699	650	919	495	707	669.42	0.09	0	15216	863	785	735	657	607	760	632	319	212	500	0	1	1	35967295	237	-0.30	0.79	12	1.66	-2221.00	832.00	3180	20230207	-79.25	521	20230926	26.68	3180	-79.25	20230207	521	26.68	20230926	3180	-79.25	20230207	521	26.68	20230926	0.00	N	071460	500	318 억		31219	N	N	0	N	00	N
30	20231026	120603	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	665	-42	5	-5.94	366327092	546637	20.20	690	699	650	919	495	707	670.15	0.09	0	14100	863	785	735	657	607	760	632	319	212	500	0	1	1	35967295	239	-0.30	0.80	12	1.52	-2221.00	832.00	3180	20230207	-79.09	521	20230926	27.64	3180	-79.09	20230207	521	27.64	20230926	3180	-79.09	20230207	521	27.64	20230926	0.00	N	071460	500	318 억		31219	N	N	0	N	00	N
31	20231026	110609	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	674	-33	5	-4.67	313910660	467799	17.29	690	699	650	919	495	707	671.04	0.09	0	17426	863	785	735	657	607	760	632	319	212	500	0	1	1	35967295	242	-0.30	0.81	12	1.30	-2221.00	832.00	3180	20230207	-78.81	521	20230926	29.37	3180	-78.81	20230207	521	29.37	20230926	3180	-78.81	20230207	521	29.37	20230926	0.00	N	071460	500	318 억		31219	N	N	0	N	00	N
32	20231026	100608	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	675	-32	5	-4.53	198108861	297277	10.99	690	699	650	919	495	707	666.41	0.09	0	19185	863	785	735	657	607	760	632	319	212	500	0	1	1	35967295	243	-0.30	0.81	12	0.83	-2221.00	832.00	3180	20230207	-78.77	521	20230926	29.56	3180	-78.77	20230207	521	29.56	20230926	3180	-78.77	20230207	521	29.56	20230926	0.00	N	071460	500	318 억		31219	N	N	0	N	00	N
33	20231026	090607	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	669	-38	5	-5.37	50233558	74916	2.77	690	690	650	919	495	707	670.53	0.09	0	4773	863	785	735	657	607	760	632	319	212	500	0	1	1	35967295	241	-0.30	0.80	12	0.21	-2221.00	832.00	3180	20230207	-78.96	521	20230926	28.41	3180	-78.96	20230207	521	28.41	20230926	3180	-78.96	20230207	521	28.41	20230926	0.00	N	071460	500	318 억		31219	N	N	0	N	00	N
34	20231025	160608	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	707	-32	5	-4.33	2008385063	2683136	80.11	727	813	685	960	518	739	748.52	0.33	0	-75894	963	851	768	656	573	809	614	319	221	500	0	1	1	35967295	254	-0.32	0.85	12	7.46	-2221.00	832.00	3180	20230207	-77.77	521	20230926	35.70	3180	-77.77	20230207	521	35.70	20230926	3180	-77.77	20230207	521	35.70	20230926	0.00	N	071460	500	318 억		118064	N	N	0	N	00	N
35	20231025	150607	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	704	-35	5	-4.74	1980988109	2644433	78.96	727	813	685	960	518	739	749.12	0.33	0	-75895	963	851	768	656	573	809	614	319	221	500	0	1	1	35967295	253	-0.32	0.85	12	7.35	-2221.00	832.00	3180	20230207	-77.86	521	20230926	35.12	3180	-77.86	20230207	521	35.12	20230926	3180	-77.86	20230207	521	35.12	20230926	0.00	N	071460	500	318 억		118064	N	N	0	N	00	N
36	20231025	140604	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	705	-34	5	-4.60	1845978613	2455707	73.32	727	813	685	960	518	739	751.71	0.33	0	-83403	963	851	768	656	573	809	614	319	221	500	0	1	1	35967295	254	-0.32	0.85	12	6.83	-2221.00	832.00	3180	20230207	-77.83	521	20230926	35.32	3180	-77.83	20230207	521	35.32	20230926	3180	-77.83	20230207	521	35.32	20230926	0.00	N	071460	500	318 억		118064	N	N	0	N	00	N
37	20231025	130604	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	708	-31	5	-4.19	1783800995	2366908	70.67	727	813	685	960	518	739	753.64	0.33	0	-79621	963	851	768	656	573	809	614	319	221	500	0	1	1	35967295	255	-0.32	0.85	12	6.58	-2221.00	832.00	3180	20230207	-77.74	521	20230926	35.89	3180	-77.74	20230207	521	35.89	20230926	3180	-77.74	20230207	521	35.89	20230926	0.00	N	071460	500	318 억		118064	N	N	0	N	00	N
38	20231025	120604	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	713	-26	5	-3.52	1649178719	2177144	65.01	727	813	685	960	518	739	757.50	0.33	0	-82309	963	851	768	656	573	809	614	319	221	500	0	1	1	35967295	256	-0.32	0.86	12	6.05	-2221.00	832.00	3180	20230207	-77.58	521	20230926	36.85	3180	-77.58	20230207	521	36.85	20230926	3180	-77.58	20230207	521	36.85	20230926	0.00	N	071460	500	318 억		118064	N	N	0	N	00	N
39	20231025	110605	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	721	-18	5	-2.44	1574563636	2072774	61.89	727	813	685	960	518	739	759.64	0.33	0	-80271	963	851	768	656	573	809	614	319	221	500	0	1	1	35967295	259	-0.32	0.87	12	5.76	-2221.00	832.00	3180	20230207	-77.33	521	20230926	38.39	3180	-77.33	20230207	521	38.39	20230926	3180	-77.33	20230207	521	38.39	20230926	0.00	N	071460	500	318 억		118064	N	N	0	N	00	N
40	20231025	100605	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	739	0	3	0.00	1312018493	1712574	51.13	727	813	685	960	518	739	766.11	0.33	0	-36360	963	851	768	656	573	809	614	319	221	500	0	1	1	35967295	266	-0.33	0.89	12	4.76	-2221.00	832.00	3180	20230207	-76.76	521	20230926	41.84	3180	-76.76	20230207	521	41.84	20230926	3180	-76.76	20230207	521	41.84	20230926	0.00	N	071460	500	318 억		118064	N	N	0	N	00	N
41	20231025	090602	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	699	-40	5	-5.41	64440470	91700	2.74	727	735	685	960	518	739	702.73	0.33	0	415	963	851	768	656	573	809	614	319	221	500	0	1	1	35967295	251	-0.31	0.84	12	0.25	-2221.00	832.00	3180	20230207	-78.02	521	20230926	34.17	3180	-78.02	20230207	521	34.17	20230926	3180	-78.02	20230207	521	34.17	20230926	0.00	N	071460	500	318 억		118064	N	N	0	N	00	N
42	20231024	160551	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	739	-149	5	-16.78	2480195324	3314720	0.00	831	880	685	1154	622	888	748.24	0.61	0	-102007	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	266	-0.33	0.89	12	9.22	-2221.00	832.00	3180	20230207	-76.76	521	20230926	41.84	3180	-76.76	20230207	521	41.84	20230926	3180	-76.76	20230207	521	41.84	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
43	20231024	150601	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	724	-164	5	-18.47	2428123999	3243705	0.00	831	880	685	1154	622	888	748.56	0.61	0	-96966	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	260	-0.33	0.87	12	9.02	-2221.00	832.00	3180	20230207	-77.23	521	20230926	38.96	3180	-77.23	20230207	521	38.96	20230926	3180	-77.23	20230207	521	38.96	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
44	20231024	140549	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	735	-153	5	-17.23	2293546454	3058557	0.00	831	880	685	1154	622	888	749.88	0.61	0	-95639	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	264	-0.33	0.88	12	8.50	-2221.00	832.00	3180	20230207	-76.89	521	20230926	41.07	3180	-76.89	20230207	521	41.07	20230926	3180	-76.89	20230207	521	41.07	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
45	20231024	130557	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	735	-153	5	-17.23	2158549744	2874931	0.00	831	880	685	1154	622	888	750.82	0.61	0	-91788	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	264	-0.33	0.88	12	7.99	-2221.00	832.00	3180	20230207	-76.89	521	20230926	41.07	3180	-76.89	20230207	521	41.07	20230926	3180	-76.89	20230207	521	41.07	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
46	20231024	120602	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	736	-152	5	-17.12	1931104966	2568358	0.00	831	880	685	1154	622	888	751.88	0.61	0	-81707	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	265	-0.33	0.88	12	7.14	-2221.00	832.00	3180	20230207	-76.86	521	20230926	41.27	3180	-76.86	20230207	521	41.27	20230926	3180	-76.86	20230207	521	41.27	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
47	20231024	110557	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	706	-182	5	-20.50	1605800754	2135217	0.00	831	880	685	1154	622	888	752.06	0.61	0	-125710	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	254	-0.32	0.85	12	5.94	-2221.00	832.00	3180	20230207	-77.80	521	20230926	35.51	3180	-77.80	20230207	521	35.51	20230926	3180	-77.80	20230207	521	35.51	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
48	20231024	100552	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	734	-154	5	-17.34	1343982278	1772107	0.00	831	880	685	1154	622	888	758.41	0.61	0	-119976	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	264	-0.33	0.88	12	4.93	-2221.00	832.00	3180	20230207	-76.92	521	20230926	40.88	3180	-76.92	20230207	521	40.88	20230926	3180	-76.92	20230207	521	40.88	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
49	20231024	090556	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	756	-132	5	-14.86	159573961	192623	0.00	831	880	756	1154	622	888	828.43	0.61	0	5164	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	272	-0.34	0.91	12	0.54	-2221.00	832.00	3180	20230207	-76.23	521	20230926	45.11	3180	-76.23	20230207	521	45.11	20230926	3180	-76.23	20230207	521	45.11	20230926	0.00	N	071460	500	318 억		220071	Y	N	0	N	00	N
50	20231023	160548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
51	20231023	150551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
52	20231023	140550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
53	20231023	130554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
54	20231023	120547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
55	20231023	110547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
56	20231023	100542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
57	20231023	090555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
58	20231020	160547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
59	20231020	150547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
60	20231020	140550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
61	20231020	130534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
62	20231020	120544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
63	20231020	110549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
64	20231020	100542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
65	20231020	090544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
66	20231019	160541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
67	20231019	150539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
68	20231019	140542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
69	20231019	130538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
70	20231019	120543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
71	20231019	110541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
72	20231019	100537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
73	20231019	090542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
74	20231018	160544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
75	20231018	150537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
76	20231018	140532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
77	20231018	130529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
78	20231018	120539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
79	20231018	110533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
80	20231018	100538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
81	20231018	090532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
82	20231017	160536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
83	20231017	150537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
84	20231017	140539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
85	20231017	130534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
86	20231017	120535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
87	20231017	110531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
88	20231017	100528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
89	20231017	090531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
90	20231016	160532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
91	20231016	150531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
92	20231016	140532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
93	20231016	130530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
94	20231016	120529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
95	20231016	110527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
96	20231016	100523	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
97	20231016	090526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
98	20231012	160540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
99	20231012	150530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
100	20231012	140529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
101	20231012	130528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
102	20231012	120537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
103	20231012	110535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
104	20231012	100533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
105	20231012	090536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
106	20231011	160530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
107	20231011	150531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
108	20231011	140536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
109	20231011	130526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
110	20231011	120537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
111	20231011	110533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
112	20231011	100529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
113	20231011	090533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
114	20231010	160526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
115	20231010	150524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
116	20231010	140527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
117	20231010	130523	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
118	20231010	120522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
119	20231010	110515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
120	20231010	100519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
121	20231010	090515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
122	20231006	160522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
123	20231006	150513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
124	20231006	140513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
125	20231006	130510	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
126	20231006	120507	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
127	20231006	110503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
128	20231006	100508	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N
129	20231006	090503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	888	0	3	0.00	0	0	0.00	0	0	0	1154	622	888	0.00	0.61	0	0	888	888	888	888	888	888	888	319	266	500	0	1	1	35967295	319	-0.40	1.07	12	0.00	-2221.00	832.00	3180	20230207	-72.08	521	20230926	70.44	3180	-72.08	20230207	521	70.44	20230926	3180	-72.08	20230207	521	70.44	20230926	0.00	N	071460	500	318 억		220071	N	N	0	N	00	N