KissMeData/071460/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
3	20241031	150714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
4	20241031	140712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
5	20241031	130712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
6	20241031	120713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
7	20241031	110713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
8	20241031	100712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
9	20241031	090710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
10	20241030	160708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
11	20241030	150724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
12	20241030	140712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
13	20241030	130715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
14	20241030	120723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
15	20241030	110712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
16	20241030	100709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
17	20241030	090713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
18	20241029	160648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
19	20241029	150700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
20	20241029	140624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
21	20241029	130652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
22	20241029	120656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
23	20241029	110711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
24	20241029	100653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
25	20241028	160646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
26	20241028	150650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
27	20241028	140653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
28	20241028	130650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
29	20241028	120650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
30	20241028	110554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
31	20241028	100646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
32	20241028	090646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
33	20241025	160644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
34	20241025	150650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
35	20241025	140647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
36	20241025	130650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
37	20241025	120652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
38	20241025	110646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
39	20241025	100648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
40	20241025	090649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
41	20241024	160637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
42	20241024	150642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
43	20241024	140630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
44	20241024	130641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
45	20241024	120640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
46	20241024	110643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
47	20241024	100655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
48	20241024	090707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
49	20241023	160640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
50	20241023	150654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
51	20241023	140655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
52	20241023	130645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
53	20241023	120642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
54	20241023	110639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
55	20241023	100643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
56	20241023	090644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
57	20241022	160634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
58	20241022	150642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
59	20241022	140642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
60	20241022	130643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
61	20241022	120641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
62	20241022	110637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
63	20241022	100640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
64	20241022	090639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
65	20241021	160633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
66	20241021	150638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
67	20241021	140639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
68	20241021	130637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
69	20241021	120638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
70	20241021	110634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
71	20241021	100637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
72	20241021	090634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
73	20241018	160634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
74	20241018	150652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
75	20241018	140653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
76	20241018	130639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
77	20241018	120646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
78	20241018	110643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
79	20241018	100636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
80	20241018	090638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
81	20241017	160636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
82	20241017	150638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
83	20241017	140637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
84	20241017	130636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
85	20241017	120639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
86	20241017	110639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
87	20241017	100638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
88	20241017	090633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
89	20241016	160631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
90	20241016	150634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
91	20241016	140634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
92	20241016	130632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
93	20241016	120632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
94	20241016	110631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
95	20241016	100632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
96	20241016	090633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
97	20241015	160628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
98	20241015	150634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
99	20241015	140634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
100	20241015	130631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
101	20241015	120631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
102	20241015	110640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
103	20241015	100633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
104	20241015	090631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
105	20241014	160616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
106	20241014	150625	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
107	20241014	140624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
108	20241014	130624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
109	20241014	120617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
110	20241014	110618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
111	20241014	100617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
112	20241014	090621	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
113	20241011	160607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
114	20241011	150617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
115	20241011	140618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
116	20241011	130619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
117	20241011	120615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
118	20241011	110614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
119	20241011	100622	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
120	20241011	090618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
121	20241010	160630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
122	20241010	150641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
123	20241010	140635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
124	20241010	130634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
125	20241010	120635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
126	20241010	110634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
127	20241010	100633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
128	20241010	090635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
129	20241008	160630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
130	20241008	150634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
131	20241008	140632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
132	20241008	130631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
133	20241008	120632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
134	20241008	110631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
135	20241008	100633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
136	20241008	090631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
137	20241007	160632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
138	20241007	150613	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
139	20241007	140636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
140	20241007	130614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
141	20241007	120646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
142	20241007	110604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
143	20241007	100604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
144	20241007	090637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
145	20241004	160547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
146	20241004	150553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
147	20241004	140554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
148	20241004	130552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
149	20241004	120552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
150	20241004	110548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
151	20241004	100547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
152	20241004	090547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
153	20241002	160545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
154	20241002	150555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
155	20241002	140553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
156	20241002	130547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
157	20241002	120544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
158	20241002	110539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
159	20241002	100538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
160	20241002	090536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	1716	20231101	-64.28	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	1716	-64.28	20231101	458	33.84	20231219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N