32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 29517 |
| 3 | 20240318 | 194700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240318 | 194600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240318 | 194500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240318 | 194400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240318 | 194300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240318 | 194200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240318 | 194100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240318 | 194000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240318 | 193900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240318 | 193800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240318 | 193700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240318 | 193600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240318 | 193500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240318 | 193400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240318 | 193300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240318 | 193200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240318 | 193100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240318 | 193000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240318 | 192900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240318 | 192800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240318 | 192700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240318 | 192600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240318 | 192500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240318 | 192400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240318 | 192300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240318 | 192200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240318 | 192100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240318 | 192000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240318 | 191900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240318 | 191800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 29517 |
| 33 | 20240318 | 191700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240318 | 191600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240318 | 191500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240318 | 191400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240318 | 191300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240318 | 191200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240318 | 191100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240318 | 191000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240318 | 190900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240318 | 190800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240318 | 190700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240318 | 190600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240318 | 190500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240318 | 190400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240318 | 190300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240318 | 190200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240318 | 190100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240318 | 190000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240318 | 185900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240318 | 185800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240318 | 185700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240318 | 185600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240318 | 185500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240318 | 185400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240318 | 185300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240318 | 185200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240318 | 185100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240318 | 185000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240318 | 184900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240318 | 184800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 29517 |
| 63 | 20240318 | 184700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240318 | 184600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240318 | 184500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240318 | 184400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240318 | 184300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240318 | 184200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240318 | 184100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240318 | 184000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240318 | 183900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240318 | 183800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240318 | 183700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240318 | 183600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240318 | 183500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240318 | 183400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240318 | 183300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240318 | 183200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240318 | 183100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240318 | 183000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240318 | 182900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240318 | 182800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240318 | 182700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240318 | 182600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240318 | 182500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240318 | 182400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240318 | 182300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240318 | 182200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240318 | 182100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240318 | 182000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240318 | 181900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240318 | 181800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 29517 |
| 93 | 20240318 | 181700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240318 | 181600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240318 | 181500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240318 | 181400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240318 | 181300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240318 | 181200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240318 | 181100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240318 | 181000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240318 | 180900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240318 | 180800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240318 | 180700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240318 | 180600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240318 | 180500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240318 | 180400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240318 | 180300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240318 | 180200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240318 | 180100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240318 | 180000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240318 | 175900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240318 | 175800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240318 | 175700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240318 | 175600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240318 | 175500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240318 | 175400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240318 | 175300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240318 | 175200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240318 | 175100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240318 | 175000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240318 | 174900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240318 | 174800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 29517 |
| 123 | 20240318 | 174700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240318 | 174600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240318 | 174500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240318 | 174400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240318 | 174300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240318 | 174200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240318 | 174100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240318 | 174000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240318 | 173900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240318 | 173800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240318 | 173700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240318 | 173600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240318 | 173500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240318 | 173400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240318 | 173300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240318 | 173200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240318 | 173100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240318 | 173000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240318 | 172900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240318 | 172800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240318 | 172700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240318 | 172600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240318 | 172500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240318 | 172400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240318 | 172300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240318 | 172200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240318 | 172100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240318 | 172000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240318 | 171900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240318 | 171800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 29517 |
| 153 | 20240318 | 171700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240318 | 171600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240318 | 171500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240318 | 171400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240318 | 171300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240318 | 171200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240318 | 171100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240318 | 171000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240318 | 170900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240318 | 170800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240318 | 170700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240318 | 170600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240318 | 170500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240318 | 170400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240318 | 170300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240318 | 170200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240318 | 170100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240318 | 170000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240318 | 165900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240318 | 165800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240318 | 165700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240318 | 165600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240318 | 165500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240318 | 165400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240318 | 165300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240318 | 165200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240318 | 165100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240318 | 165000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240318 | 164900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240318 | 164800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 29517 |
| 183 | 20240318 | 164700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240318 | 164600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240318 | 164500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240318 | 164400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240318 | 164300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240318 | 164200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240318 | 164100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240318 | 164000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240318 | 163900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240318 | 163800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240318 | 163700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240318 | 163600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240318 | 163500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240318 | 163400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240318 | 163300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240318 | 163200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240318 | 163100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240318 | 163000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240318 | 162900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240318 | 162800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240318 | 162700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240318 | 162600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240318 | 162500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240318 | 162400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240318 | 162300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240318 | 162200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240318 | 162100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240318 | 162000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240318 | 161900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240318 | 161800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 29517 |
| 213 | 20240318 | 161700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240318 | 161600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240318 | 161500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240318 | 161400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240318 | 161300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240318 | 161200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20240318 | 161100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240318 | 161000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240318 | 160900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20240318 | 160800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20240318 | 160700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20240318 | 160600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20240318 | 160500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20240318 | 160400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240318 | 160300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20240318 | 160200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20240318 | 160100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20240318 | 160000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20240318 | 155900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240318 | 155800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20240318 | 155700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20240318 | 155600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20240318 | 155500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20240318 | 155400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20240318 | 155300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20240318 | 155200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20240318 | 155100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20240318 | 155000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20240318 | 154900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20240318 | 154800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 29517 |
| 243 | 20240318 | 154700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240318 | 154600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20240318 | 154500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20240318 | 154400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20240318 | 154300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20240318 | 154200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20240318 | 154100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20240318 | 154000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20240318 | 153900 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20240318 | 153800 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20240318 | 153700 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20240318 | 153600 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20240318 | 153500 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20240318 | 153400 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20240318 | 153300 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20240318 | 153200 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20240318 | 153100 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20240318 | 153000 | 2623566500 | 5960 | 5960 | 5960 | 5960 | 29517 |
| 261 | 20240318 | 152900 | 2447645180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20240318 | 152800 | 2447645180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20240318 | 152700 | 2447645180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240318 | 152600 | 2447645180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20240318 | 152500 | 2447645180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20240318 | 152400 | 2447645180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20240318 | 152300 | 2447645180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20240318 | 152200 | 2447645180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20240318 | 152100 | 2447645180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20240318 | 152000 | 2447645180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20240318 | 151900 | 2447645180 | 5940 | 5930 | 5960 | 5930 | 1128 |
| 272 | 20240318 | 151800 | 2440944950 | 5940 | 5930 | 5960 | 5920 | 525 |
| 273 | 20240318 | 151700 | 2437822670 | 5940 | 5920 | 5940 | 5920 | 3042 |
| 274 | 20240318 | 151600 | 2419783240 | 5920 | 5920 | 5930 | 5920 | 466 |
| 275 | 20240318 | 151500 | 2417020760 | 5920 | 5920 | 5920 | 5920 | 102 |
| 276 | 20240318 | 151400 | 2416416920 | 5930 | 5920 | 5930 | 5920 | 909 |
| 277 | 20240318 | 151300 | 2411030080 | 5920 | 5920 | 5920 | 5920 | 325 |
| 278 | 20240318 | 151200 | 2409106080 | 5920 | 5920 | 5920 | 5920 | 362 |
| 279 | 20240318 | 151100 | 2406963040 | 5920 | 5920 | 5930 | 5920 | 348 |
| 280 | 20240318 | 151000 | 2404900870 | 5920 | 5920 | 5930 | 5920 | 210 |
| 281 | 20240318 | 150900 | 2403657080 | 5920 | 5920 | 5920 | 5920 | 225 |
| 282 | 20240318 | 150800 | 2402325080 | 5920 | 5920 | 5920 | 5920 | 81 |
| 283 | 20240318 | 150700 | 2401845560 | 5920 | 5920 | 5930 | 5920 | 231 |
| 284 | 20240318 | 150600 | 2400477440 | 5920 | 5920 | 5930 | 5920 | 177 |
| 285 | 20240318 | 150500 | 2399429550 | 5930 | 5920 | 5930 | 5920 | 4634 |
| 286 | 20240318 | 150400 | 2371996190 | 5920 | 5920 | 5930 | 5920 | 301 |
| 287 | 20240318 | 150300 | 2370211860 | 5920 | 5920 | 5930 | 5920 | 207 |
| 288 | 20240318 | 150200 | 2368984970 | 5920 | 5930 | 5930 | 5920 | 1656 |
| 289 | 20240318 | 150100 | 2359165140 | 5930 | 5930 | 5940 | 5930 | 1026 |
| 290 | 20240318 | 150000 | 2353080940 | 5930 | 5930 | 5940 | 5930 | 172 |
| 291 | 20240318 | 145900 | 2352060130 | 5930 | 5930 | 5940 | 5930 | 103 |
| 292 | 20240318 | 145800 | 2351449180 | 5930 | 5940 | 5950 | 5930 | 10435 |
| 293 | 20240318 | 145700 | 2289390610 | 5950 | 5940 | 5950 | 5940 | 232 |
| 294 | 20240318 | 145600 | 2288012430 | 5940 | 5940 | 5950 | 5940 | 339 |
| 295 | 20240318 | 145500 | 2285996780 | 5940 | 5930 | 5960 | 5930 | 3640 |
| 296 | 20240318 | 145400 | 2264360270 | 5930 | 5930 | 5930 | 5930 | 93 |
| 297 | 20240318 | 145300 | 2263808780 | 5930 | 5940 | 5940 | 5930 | 673 |
| 298 | 20240318 | 145200 | 2259812110 | 5940 | 5930 | 5940 | 5930 | 133 |
| 299 | 20240318 | 145100 | 2259023180 | 5930 | 5930 | 5940 | 5930 | 684 |
| 300 | 20240318 | 145000 | 2254966260 | 5940 | 5930 | 5940 | 5930 | 215 |
| 301 | 20240318 | 144900 | 2253690190 | 5930 | 5930 | 5940 | 5930 | 145 |
| 302 | 20240318 | 144800 | 2252830220 | 5930 | 5930 | 5940 | 5930 | 321 |
| 303 | 20240318 | 144700 | 2250924530 | 5930 | 5930 | 5940 | 5930 | 5381 |
| 304 | 20240318 | 144600 | 2219015150 | 5930 | 5930 | 5940 | 5930 | 203 |
| 305 | 20240318 | 144500 | 2217810390 | 5930 | 5930 | 5940 | 5930 | 109 |
| 306 | 20240318 | 144400 | 2217163950 | 5930 | 5930 | 5940 | 5930 | 153 |
| 307 | 20240318 | 144300 | 2216256540 | 5940 | 5930 | 5940 | 5930 | 345 |
| 308 | 20240318 | 144200 | 2214208600 | 5940 | 5930 | 5940 | 5930 | 108 |
| 309 | 20240318 | 144100 | 2213568060 | 5930 | 5930 | 5940 | 5930 | 118 |
| 310 | 20240318 | 144000 | 2212868310 | 5930 | 5930 | 5940 | 5930 | 163 |
| 311 | 20240318 | 143900 | 2211901080 | 5930 | 5930 | 5930 | 5930 | 98 |
| 312 | 20240318 | 143800 | 2211319940 | 5930 | 5930 | 5930 | 5930 | 2383 |
| 313 | 20240318 | 143700 | 2197188750 | 5930 | 5930 | 5940 | 5930 | 1283 |
| 314 | 20240318 | 143600 | 2189579740 | 5930 | 5930 | 5930 | 5930 | 301 |
| 315 | 20240318 | 143500 | 2187794810 | 5930 | 5930 | 5930 | 5930 | 88 |
| 316 | 20240318 | 143400 | 2187272970 | 5930 | 5930 | 5940 | 5930 | 81 |
| 317 | 20240318 | 143300 | 2186792630 | 5930 | 5930 | 5940 | 5930 | 730 |
| 318 | 20240318 | 143200 | 2182457150 | 5930 | 5930 | 5940 | 5930 | 419 |
| 319 | 20240318 | 143100 | 2179970350 | 5930 | 5930 | 5940 | 5930 | 291 |
| 320 | 20240318 | 143000 | 2178243030 | 5930 | 5940 | 5940 | 5930 | 3429 |
| 321 | 20240318 | 142900 | 2157877140 | 5940 | 5950 | 5950 | 5940 | 882 |
| 322 | 20240318 | 142800 | 2152629420 | 5940 | 5940 | 5940 | 5940 | 74 |
| 323 | 20240318 | 142700 | 2152189860 | 5940 | 5950 | 5950 | 5940 | 112 |
| 324 | 20240318 | 142600 | 2151523630 | 5940 | 5940 | 5950 | 5940 | 2731 |
| 325 | 20240318 | 142500 | 2135274340 | 5950 | 5940 | 5950 | 5940 | 689 |
| 326 | 20240318 | 142400 | 2131175030 | 5940 | 5940 | 5950 | 5940 | 15 |
| 327 | 20240318 | 142300 | 2131085910 | 5940 | 5940 | 5950 | 5940 | 352 |
| 328 | 20240318 | 142200 | 2128991700 | 5940 | 5940 | 5950 | 5940 | 17 |
| 329 | 20240318 | 142100 | 2128890700 | 5940 | 5940 | 5950 | 5940 | 100 |
| 330 | 20240318 | 142000 | 2128295860 | 5940 | 5940 | 5950 | 5940 | 367 |
| 331 | 20240318 | 141900 | 2126112360 | 5940 | 5940 | 5940 | 5940 | 20 |
| 332 | 20240318 | 141800 | 2125993560 | 5940 | 5950 | 5950 | 5940 | 631 |
| 333 | 20240318 | 141700 | 2122241590 | 5940 | 5940 | 5950 | 5940 | 203 |
| 334 | 20240318 | 141600 | 2121034880 | 5940 | 5940 | 5950 | 5940 | 748 |
| 335 | 20240318 | 141500 | 2116584490 | 5940 | 5940 | 5950 | 5940 | 31 |
| 336 | 20240318 | 141400 | 2116400330 | 5940 | 5950 | 5950 | 5940 | 95 |
| 337 | 20240318 | 141300 | 2115835280 | 5940 | 5940 | 5950 | 5940 | 664 |
| 338 | 20240318 | 141200 | 2111884660 | 5950 | 5940 | 5950 | 5940 | 138 |
| 339 | 20240318 | 141100 | 2111063970 | 5940 | 5940 | 5940 | 5940 | 18 |
| 340 | 20240318 | 141000 | 2110957050 | 5940 | 5940 | 5950 | 5940 | 102 |
| 341 | 20240318 | 140900 | 2110350340 | 5940 | 5940 | 5940 | 5940 | 25 |
| 342 | 20240318 | 140800 | 2110201840 | 5950 | 5940 | 5950 | 5940 | 15 |
| 343 | 20240318 | 140700 | 2110112720 | 5940 | 5940 | 5950 | 5940 | 97 |
| 344 | 20240318 | 140600 | 2109535740 | 5940 | 5950 | 5950 | 5940 | 42 |
| 345 | 20240318 | 140500 | 2109286170 | 5940 | 5940 | 5940 | 5940 | 253 |
| 346 | 20240318 | 140400 | 2107783350 | 5940 | 5940 | 5950 | 5940 | 105 |
| 347 | 20240318 | 140300 | 2107158800 | 5950 | 5950 | 5950 | 5940 | 3297 |
| 348 | 20240318 | 140200 | 2087543720 | 5950 | 5960 | 5960 | 5950 | 119 |
| 349 | 20240318 | 140100 | 2086834640 | 5950 | 5950 | 5960 | 5950 | 16 |
| 350 | 20240318 | 140000 | 2086739430 | 5950 | 5940 | 5960 | 5940 | 819 |
| 351 | 20240318 | 135900 | 2081864630 | 5940 | 5940 | 5940 | 5940 | 106 |
| 352 | 20240318 | 135800 | 2081234990 | 5940 | 5950 | 5950 | 5940 | 2258 |
| 353 | 20240318 | 135700 | 2067799920 | 5950 | 5950 | 5960 | 5950 | 301 |
| 354 | 20240318 | 135600 | 2066006120 | 5950 | 5950 | 5960 | 5950 | 87 |
| 355 | 20240318 | 135500 | 2065487770 | 5960 | 5950 | 5960 | 5950 | 201 |
| 356 | 20240318 | 135400 | 2064289960 | 5950 | 5940 | 5960 | 5940 | 1519 |
| 357 | 20240318 | 135300 | 2055251200 | 5940 | 5940 | 5940 | 5940 | 12 |
| 358 | 20240318 | 135200 | 2055179920 | 5940 | 5940 | 5940 | 5940 | 514 |
| 359 | 20240318 | 135100 | 2052126760 | 5940 | 5940 | 5950 | 5940 | 183 |
| 360 | 20240318 | 135000 | 2051038780 | 5940 | 5940 | 5940 | 5940 | 17 |
| 361 | 20240318 | 134900 | 2050937800 | 5940 | 5930 | 5940 | 5930 | 4831 |
| 362 | 20240318 | 134800 | 2022241870 | 5930 | 5930 | 5940 | 5930 | 2367 |
| 363 | 20240318 | 134700 | 2008182020 | 5930 | 5930 | 5940 | 5930 | 185 |
| 364 | 20240318 | 134600 | 2007083290 | 5930 | 5930 | 5940 | 5930 | 189 |
| 365 | 20240318 | 134500 | 2005962510 | 5930 | 5930 | 5940 | 5930 | 23 |
| 366 | 20240318 | 134400 | 2005826020 | 5930 | 5930 | 5940 | 5930 | 116 |
| 367 | 20240318 | 134300 | 2005137140 | 5940 | 5920 | 5940 | 5920 | 359 |
| 368 | 20240318 | 134200 | 2003005410 | 5940 | 5920 | 5940 | 5920 | 13 |
| 369 | 20240318 | 134100 | 2002928430 | 5920 | 5920 | 5930 | 5910 | 869 |
| 370 | 20240318 | 134000 | 1997775460 | 5910 | 5920 | 5920 | 5910 | 670 |
| 371 | 20240318 | 133900 | 1993809140 | 5920 | 5920 | 5920 | 5920 | 15 |
| 372 | 20240318 | 133800 | 1993720340 | 5920 | 5940 | 5940 | 5920 | 19 |
| 373 | 20240318 | 133700 | 1993607840 | 5920 | 5930 | 5930 | 5910 | 3946 |
| 374 | 20240318 | 133600 | 1970227940 | 5940 | 5930 | 5940 | 5930 | 271 |
| 375 | 20240318 | 133500 | 1968620890 | 5930 | 5930 | 5930 | 5930 | 199 |
| 376 | 20240318 | 133400 | 1967440820 | 5940 | 5930 | 5940 | 5930 | 158 |
| 377 | 20240318 | 133300 | 1966503200 | 5930 | 5940 | 5940 | 5930 | 1004 |
| 378 | 20240318 | 133200 | 1960549440 | 5940 | 5940 | 5940 | 5940 | 215 |
| 379 | 20240318 | 133100 | 1959272340 | 5940 | 5940 | 5940 | 5940 | 661 |
| 380 | 20240318 | 133000 | 1955346000 | 5940 | 5940 | 5940 | 5940 | 485 |
| 381 | 20240318 | 132900 | 1952465100 | 5940 | 5940 | 5950 | 5940 | 213 |
| 382 | 20240318 | 132800 | 1951197880 | 5950 | 5940 | 5950 | 5940 | 114 |
| 383 | 20240318 | 132700 | 1950519630 | 5950 | 5930 | 5950 | 5930 | 135 |
| 384 | 20240318 | 132600 | 1949717290 | 5940 | 5920 | 5940 | 5920 | 28 |
| 385 | 20240318 | 132500 | 1949550990 | 5930 | 5950 | 5950 | 5920 | 4705 |
| 386 | 20240318 | 132400 | 1921645920 | 5940 | 5950 | 5950 | 5930 | 1698 |
| 387 | 20240318 | 132300 | 1911559830 | 5940 | 5950 | 5950 | 5940 | 138 |
| 388 | 20240318 | 132200 | 1910738780 | 5950 | 5960 | 5960 | 5940 | 4881 |
| 389 | 20240318 | 132100 | 1881672520 | 5960 | 5970 | 5970 | 5960 | 260 |
| 390 | 20240318 | 132000 | 1880120460 | 5960 | 5940 | 5970 | 5940 | 4521 |
| 391 | 20240318 | 131900 | 1853227910 | 5930 | 5940 | 5950 | 5930 | 37 |
| 392 | 20240318 | 131800 | 1853007960 | 5950 | 5940 | 5950 | 5930 | 2873 |
| 393 | 20240318 | 131700 | 1835944620 | 5930 | 5920 | 5940 | 5920 | 2644 |
| 394 | 20240318 | 131600 | 1820265790 | 5930 | 5920 | 5930 | 5920 | 11 |
| 395 | 20240318 | 131500 | 1820200640 | 5920 | 5920 | 5920 | 5920 | 544 |
| 396 | 20240318 | 131400 | 1816980160 | 5920 | 5920 | 5930 | 5920 | 1080 |
| 397 | 20240318 | 131300 | 1810585900 | 5920 | 5920 | 5920 | 5920 | 61 |
| 398 | 20240318 | 131200 | 1810224780 | 5920 | 5920 | 5920 | 5920 | 5 |
| 399 | 20240318 | 131100 | 1810195180 | 5920 | 5920 | 5930 | 5920 | 114 |
| 400 | 20240318 | 131000 | 1809519240 | 5920 | 5920 | 5920 | 5920 | 7 |
| 401 | 20240318 | 130900 | 1809477800 | 5920 | 5920 | 5930 | 5920 | 231 |
| 402 | 20240318 | 130800 | 1808108480 | 5920 | 5920 | 5930 | 5920 | 68 |
| 403 | 20240318 | 130700 | 1807705330 | 5930 | 5920 | 5930 | 5920 | 205 |
| 404 | 20240318 | 130600 | 1806489730 | 5920 | 5930 | 5930 | 5920 | 126 |
| 405 | 20240318 | 130500 | 1805743790 | 5920 | 5920 | 5930 | 5920 | 119 |
| 406 | 20240318 | 130400 | 1805039260 | 5930 | 5930 | 5930 | 5910 | 7570 |
| 407 | 20240318 | 130300 | 1760192960 | 5930 | 5930 | 5940 | 5930 | 13 |
| 408 | 20240318 | 130200 | 1760115820 | 5930 | 5930 | 5940 | 5930 | 40 |
| 409 | 20240318 | 130100 | 1759878320 | 5930 | 5930 | 5940 | 5930 | 119 |
| 410 | 20240318 | 130000 | 1759171560 | 5930 | 5940 | 5940 | 5930 | 9 |
| 411 | 20240318 | 125900 | 1759118140 | 5940 | 5930 | 5940 | 5930 | 121 |
| 412 | 20240318 | 125800 | 1758399480 | 5930 | 5930 | 5940 | 5930 | 600 |
| 413 | 20240318 | 125700 | 1754835620 | 5940 | 5930 | 5940 | 5930 | 116 |
| 414 | 20240318 | 125600 | 1754146640 | 5940 | 5930 | 5940 | 5930 | 108 |
| 415 | 20240318 | 125500 | 1753506180 | 5930 | 5940 | 5940 | 5930 | 88 |
| 416 | 20240318 | 125400 | 1752983530 | 5930 | 5930 | 5940 | 5930 | 12 |
| 417 | 20240318 | 125300 | 1752912350 | 5930 | 5930 | 5940 | 5930 | 127 |
| 418 | 20240318 | 125200 | 1752159200 | 5930 | 5930 | 5930 | 5930 | 64 |
| 419 | 20240318 | 125100 | 1751779680 | 5940 | 5930 | 5940 | 5930 | 106 |
| 420 | 20240318 | 125000 | 1751150110 | 5930 | 5930 | 5930 | 5930 | 10 |
| 421 | 20240318 | 124900 | 1751090810 | 5930 | 5930 | 5930 | 5930 | 6 |
| 422 | 20240318 | 124800 | 1751055230 | 5930 | 5930 | 5940 | 5930 | 997 |
| 423 | 20240318 | 124700 | 1745142380 | 5930 | 5930 | 5930 | 5930 | 9 |
| 424 | 20240318 | 124600 | 1745089010 | 5930 | 5940 | 5940 | 5930 | 16 |
| 425 | 20240318 | 124500 | 1744994080 | 5930 | 5920 | 5930 | 5920 | 1411 |
| 426 | 20240318 | 124400 | 1736627990 | 5920 | 5930 | 5930 | 5920 | 6 |
| 427 | 20240318 | 124300 | 1736592460 | 5920 | 5930 | 5930 | 5920 | 594 |
| 428 | 20240318 | 124200 | 1733070620 | 5930 | 5940 | 5940 | 5930 | 1088 |
| 429 | 20240318 | 124100 | 1726618170 | 5930 | 5930 | 5940 | 5930 | 1427 |
| 430 | 20240318 | 124000 | 1718156020 | 5930 | 5940 | 5940 | 5930 | 994 |
| 431 | 20240318 | 123900 | 1712252480 | 5940 | 5940 | 5940 | 5940 | 75 |
| 432 | 20240318 | 123800 | 1711806980 | 5940 | 5950 | 5950 | 5940 | 275 |
| 433 | 20240318 | 123700 | 1710172410 | 5940 | 5940 | 5950 | 5940 | 134 |
| 434 | 20240318 | 123600 | 1709375850 | 5940 | 5940 | 5940 | 5940 | 67 |
| 435 | 20240318 | 123500 | 1708977870 | 5940 | 5960 | 5960 | 5940 | 2066 |
| 436 | 20240318 | 123400 | 1696684460 | 5950 | 5960 | 5960 | 5950 | 210 |
| 437 | 20240318 | 123300 | 1695434950 | 5950 | 5950 | 5950 | 5950 | 2 |
| 438 | 20240318 | 123200 | 1695423050 | 5950 | 5940 | 5950 | 5940 | 15 |
| 439 | 20240318 | 123100 | 1695333810 | 5940 | 5950 | 5950 | 5940 | 196 |
| 440 | 20240318 | 123000 | 1694167650 | 5950 | 5950 | 5960 | 5940 | 1018 |
| 441 | 20240318 | 122900 | 1688102700 | 5940 | 5940 | 5940 | 5940 | 252 |
| 442 | 20240318 | 122800 | 1686605820 | 5950 | 5950 | 5960 | 5950 | 4359 |
| 443 | 20240318 | 122700 | 1660668470 | 5960 | 5950 | 5960 | 5950 | 15 |
| 444 | 20240318 | 122600 | 1660579120 | 5950 | 5950 | 5950 | 5950 | 98 |
| 445 | 20240318 | 122500 | 1659996020 | 5950 | 5950 | 5960 | 5950 | 374 |
| 446 | 20240318 | 122400 | 1657769410 | 5950 | 5960 | 5960 | 5950 | 420 |
| 447 | 20240318 | 122300 | 1655269260 | 5950 | 5950 | 5960 | 5950 | 151 |
| 448 | 20240318 | 122200 | 1654369410 | 5950 | 5950 | 5960 | 5950 | 74 |
| 449 | 20240318 | 122100 | 1653928490 | 5950 | 5950 | 5950 | 5950 | 6 |
| 450 | 20240318 | 122000 | 1653892790 | 5950 | 5950 | 5950 | 5950 | 9 |
| 451 | 20240318 | 121900 | 1653839240 | 5950 | 5960 | 5960 | 5950 | 124 |
| 452 | 20240318 | 121800 | 1653100250 | 5950 | 5960 | 5960 | 5950 | 1255 |
| 453 | 20240318 | 121700 | 1645620550 | 5950 | 5950 | 5950 | 5950 | 108 |
| 454 | 20240318 | 121600 | 1644977950 | 5950 | 5960 | 5960 | 5950 | 454 |
| 455 | 20240318 | 121500 | 1642272200 | 5960 | 5950 | 5960 | 5950 | 70 |
| 456 | 20240318 | 121400 | 1641855060 | 5950 | 5950 | 5950 | 5950 | 9 |
| 457 | 20240318 | 121300 | 1641801510 | 5950 | 5950 | 5950 | 5950 | 6 |
| 458 | 20240318 | 121200 | 1641765810 | 5950 | 5950 | 5960 | 5950 | 121 |
| 459 | 20240318 | 121100 | 1641044700 | 5950 | 5950 | 5950 | 5950 | 13 |
| 460 | 20240318 | 121000 | 1640967350 | 5950 | 5960 | 5970 | 5950 | 829 |
| 461 | 20240318 | 120900 | 1636024360 | 5970 | 5970 | 5970 | 5970 | 374 |
| 462 | 20240318 | 120800 | 1633791580 | 5960 | 5970 | 5970 | 5960 | 11 |
| 463 | 20240318 | 120700 | 1633725990 | 5960 | 5970 | 5970 | 5960 | 1918 |
| 464 | 20240318 | 120600 | 1622285670 | 5970 | 5970 | 5970 | 5970 | 1494 |
| 465 | 20240318 | 120500 | 1613366490 | 5980 | 5970 | 5980 | 5960 | 678 |
| 466 | 20240318 | 120400 | 1609315260 | 5960 | 5960 | 5970 | 5960 | 17 |
| 467 | 20240318 | 120300 | 1609213840 | 5960 | 5970 | 5970 | 5960 | 1261 |
| 468 | 20240318 | 120200 | 1601685710 | 5970 | 5960 | 5970 | 5960 | 892 |
| 469 | 20240318 | 120100 | 1596360560 | 5970 | 5960 | 5970 | 5960 | 1072 |
| 470 | 20240318 | 120000 | 1589960800 | 5960 | 5950 | 5960 | 5950 | 2807 |
| 471 | 20240318 | 115900 | 1573252750 | 5940 | 5940 | 5950 | 5940 | 214 |
| 472 | 20240318 | 115800 | 1571979590 | 5940 | 5940 | 5940 | 5940 | 1397 |
| 473 | 20240318 | 115700 | 1563681410 | 5940 | 5950 | 5950 | 5940 | 165 |
| 474 | 20240318 | 115600 | 1562699690 | 5940 | 5940 | 5950 | 5940 | 73 |
| 475 | 20240318 | 115500 | 1562265410 | 5940 | 5940 | 5940 | 5940 | 20 |
| 476 | 20240318 | 115400 | 1562146610 | 5940 | 5940 | 5940 | 5940 | 63 |
| 477 | 20240318 | 115300 | 1561772390 | 5940 | 5940 | 5940 | 5940 | 7 |
| 478 | 20240318 | 115200 | 1561730810 | 5940 | 5940 | 5950 | 5940 | 101 |
| 479 | 20240318 | 115100 | 1561129940 | 5950 | 5940 | 5950 | 5940 | 208 |
| 480 | 20240318 | 115000 | 1559892420 | 5940 | 5940 | 5940 | 5940 | 8 |
| 481 | 20240318 | 114900 | 1559844900 | 5950 | 5940 | 5950 | 5940 | 207 |
| 482 | 20240318 | 114800 | 1558614110 | 5930 | 5930 | 5940 | 5930 | 379 |
| 483 | 20240318 | 114700 | 1556364240 | 5930 | 5940 | 5940 | 5930 | 520 |
| 484 | 20240318 | 114600 | 1553275530 | 5930 | 5940 | 5940 | 5930 | 1335 |
| 485 | 20240318 | 114500 | 1545345660 | 5930 | 5940 | 5940 | 5930 | 11 |
| 486 | 20240318 | 114400 | 1545280420 | 5930 | 5930 | 5930 | 5930 | 8 |
| 487 | 20240318 | 114300 | 1545232980 | 5930 | 5930 | 5930 | 5930 | 11 |
| 488 | 20240318 | 114200 | 1545167750 | 5930 | 5940 | 5940 | 5930 | 80 |
| 489 | 20240318 | 114100 | 1544692600 | 5930 | 5930 | 5930 | 5930 | 12 |
| 490 | 20240318 | 114000 | 1544621440 | 5930 | 5930 | 5940 | 5930 | 22 |
| 491 | 20240318 | 113900 | 1544490970 | 5930 | 5930 | 5940 | 5930 | 125 |
| 492 | 20240318 | 113800 | 1543748640 | 5940 | 5950 | 5950 | 5940 | 7434 |
| 493 | 20240318 | 113700 | 1499537510 | 5950 | 5960 | 5960 | 5950 | 106 |
| 494 | 20240318 | 113600 | 1498905780 | 5950 | 5960 | 5960 | 5950 | 646 |
| 495 | 20240318 | 113500 | 1495060230 | 5960 | 5950 | 5960 | 5950 | 215 |
| 496 | 20240318 | 113400 | 1493780930 | 5950 | 5950 | 5960 | 5950 | 79 |
| 497 | 20240318 | 113300 | 1493310190 | 5950 | 5960 | 5960 | 5950 | 176 |
| 498 | 20240318 | 113200 | 1492261310 | 5950 | 5950 | 5950 | 5950 | 7 |
| 499 | 20240318 | 113100 | 1492219660 | 5950 | 5960 | 5960 | 5950 | 36 |
| 500 | 20240318 | 113000 | 1492005220 | 5950 | 5960 | 5960 | 5950 | 106 |
| 501 | 20240318 | 112900 | 1491373540 | 5960 | 5960 | 5960 | 5950 | 424 |
| 502 | 20240318 | 112800 | 1488846590 | 5950 | 5950 | 5960 | 5950 | 87 |
| 503 | 20240318 | 112700 | 1488328170 | 5950 | 5950 | 5960 | 5950 | 2115 |
| 504 | 20240318 | 112600 | 1475723880 | 5950 | 5950 | 5960 | 5950 | 101 |
| 505 | 20240318 | 112500 | 1475122040 | 5960 | 5950 | 5960 | 5950 | 216 |
| 506 | 20240318 | 112400 | 1473836080 | 5950 | 5960 | 5960 | 5950 | 21 |
| 507 | 20240318 | 112300 | 1473711030 | 5950 | 5950 | 5960 | 5950 | 108 |
| 508 | 20240318 | 112200 | 1473067460 | 5960 | 5950 | 5960 | 5950 | 67 |
| 509 | 20240318 | 112100 | 1472668170 | 5950 | 5950 | 5950 | 5950 | 8 |
| 510 | 20240318 | 112000 | 1472620570 | 5950 | 5960 | 5960 | 5950 | 107 |
| 511 | 20240318 | 111900 | 1471982970 | 5960 | 5950 | 5960 | 5950 | 103 |
| 512 | 20240318 | 111800 | 1471369150 | 5950 | 5950 | 5950 | 5950 | 13 |
| 513 | 20240318 | 111700 | 1471291800 | 5950 | 5950 | 5950 | 5950 | 7 |
| 514 | 20240318 | 111600 | 1471250150 | 5950 | 5950 | 5960 | 5950 | 115 |
| 515 | 20240318 | 111500 | 1470564840 | 5950 | 5950 | 5960 | 5950 | 335 |
| 516 | 20240318 | 111400 | 1468571230 | 5950 | 5950 | 5950 | 5950 | 8 |
| 517 | 20240318 | 111300 | 1468523630 | 5960 | 5960 | 5960 | 5960 | 87 |
| 518 | 20240318 | 111200 | 1468005110 | 5950 | 5960 | 5960 | 5950 | 666 |
| 519 | 20240318 | 111100 | 1464035830 | 5960 | 5950 | 5960 | 5950 | 15 |
| 520 | 20240318 | 111000 | 1463946530 | 5970 | 5970 | 5970 | 5960 | 1029 |
| 521 | 20240318 | 110900 | 1457810850 | 5960 | 5950 | 5960 | 5950 | 3182 |
| 522 | 20240318 | 110800 | 1438852870 | 5950 | 5950 | 5950 | 5940 | 1522 |
| 523 | 20240318 | 110700 | 1429799880 | 5940 | 5940 | 5950 | 5940 | 313 |
| 524 | 20240318 | 110600 | 1427940650 | 5930 | 5920 | 5930 | 5920 | 644 |
| 525 | 20240318 | 110500 | 1424122490 | 5920 | 5920 | 5920 | 5920 | 10 |
| 526 | 20240318 | 110400 | 1424063290 | 5920 | 5920 | 5920 | 5920 | 5 |
| 527 | 20240318 | 110300 | 1424033690 | 5920 | 5920 | 5930 | 5920 | 259 |
| 528 | 20240318 | 110200 | 1422497970 | 5930 | 5930 | 5930 | 5930 | 1508 |
| 529 | 20240318 | 110100 | 1413555530 | 5930 | 5930 | 5930 | 5930 | 58 |
| 530 | 20240318 | 110000 | 1413211590 | 5930 | 5930 | 5940 | 5930 | 1405 |
| 531 | 20240318 | 105900 | 1404875470 | 5930 | 5910 | 5930 | 5910 | 472 |
| 532 | 20240318 | 105800 | 1402079120 | 5910 | 5910 | 5910 | 5910 | 3 |
| 533 | 20240318 | 105700 | 1402061390 | 5910 | 5920 | 5920 | 5910 | 378 |
| 534 | 20240318 | 105600 | 1399823750 | 5920 | 5920 | 5930 | 5920 | 3453 |
| 535 | 20240318 | 105500 | 1379379290 | 5920 | 5920 | 5920 | 5920 | 1 |
| 536 | 20240318 | 105400 | 1379373370 | 5920 | 5930 | 5930 | 5920 | 611 |
| 537 | 20240318 | 105300 | 1375755140 | 5930 | 5930 | 5930 | 5930 | 1858 |
| 538 | 20240318 | 105200 | 1364737200 | 5930 | 5930 | 5940 | 5930 | 633 |
| 539 | 20240318 | 105100 | 1360982850 | 5930 | 5930 | 5930 | 5930 | 0 |
| 540 | 20240318 | 105000 | 1360982850 | 5930 | 5940 | 5940 | 5930 | 156 |
| 541 | 20240318 | 104900 | 1360056220 | 5930 | 5930 | 5940 | 5930 | 423 |
| 542 | 20240318 | 104800 | 1357547610 | 5940 | 5940 | 5940 | 5940 | 7 |
| 543 | 20240318 | 104700 | 1357506030 | 5940 | 5940 | 5940 | 5930 | 246 |
| 544 | 20240318 | 104600 | 1356045800 | 5940 | 5940 | 5940 | 5940 | 193 |
| 545 | 20240318 | 104500 | 1354899380 | 5940 | 5940 | 5940 | 5940 | 124 |
| 546 | 20240318 | 104400 | 1354162820 | 5940 | 5940 | 5940 | 5940 | 34 |
| 547 | 20240318 | 104300 | 1353960860 | 5940 | 5940 | 5940 | 5940 | 71 |
| 548 | 20240318 | 104200 | 1353539120 | 5940 | 5940 | 5940 | 5940 | 5 |
| 549 | 20240318 | 104100 | 1353509420 | 5940 | 5940 | 5940 | 5940 | 436 |
| 550 | 20240318 | 104000 | 1350919580 | 5940 | 5940 | 5940 | 5940 | 342 |
| 551 | 20240318 | 103900 | 1348888100 | 5940 | 5940 | 5940 | 5940 | 1468 |
| 552 | 20240318 | 103800 | 1340168180 | 5930 | 5930 | 5930 | 5920 | 758 |
| 553 | 20240318 | 103700 | 1335673250 | 5930 | 5930 | 5930 | 5920 | 404 |
| 554 | 20240318 | 103600 | 1333280830 | 5920 | 5940 | 5940 | 5920 | 1916 |
| 555 | 20240318 | 103500 | 1321913770 | 5940 | 5940 | 5940 | 5940 | 829 |
| 556 | 20240318 | 103400 | 1316989510 | 5940 | 5950 | 5950 | 5940 | 669 |
| 557 | 20240318 | 103300 | 1313014650 | 5950 | 5950 | 5950 | 5950 | 90 |
| 558 | 20240318 | 103200 | 1312479150 | 5950 | 5950 | 5950 | 5950 | 1 |
| 559 | 20240318 | 103100 | 1312473200 | 5950 | 5960 | 5960 | 5950 | 1366 |
| 560 | 20240318 | 103000 | 1304345380 | 5960 | 5960 | 5960 | 5960 | 373 |
| 561 | 20240318 | 102900 | 1302122300 | 5950 | 5960 | 5960 | 5950 | 6 |
| 562 | 20240318 | 102800 | 1302086550 | 5960 | 5960 | 5960 | 5960 | 31 |
| 563 | 20240318 | 102700 | 1301901790 | 5960 | 5950 | 5960 | 5950 | 581 |
| 564 | 20240318 | 102600 | 1298444690 | 5950 | 5950 | 5950 | 5950 | 185 |
| 565 | 20240318 | 102500 | 1297343940 | 5940 | 5960 | 5960 | 5940 | 1418 |
| 566 | 20240318 | 102400 | 1288902340 | 5960 | 5960 | 5960 | 5940 | 84 |
| 567 | 20240318 | 102300 | 1288402000 | 5950 | 5950 | 5950 | 5950 | 270 |
| 568 | 20240318 | 102200 | 1286795500 | 5950 | 5970 | 5970 | 5950 | 2260 |
| 569 | 20240318 | 102100 | 1273325280 | 5970 | 5970 | 5980 | 5970 | 140 |
| 570 | 20240318 | 102000 | 1272489370 | 5980 | 5950 | 5980 | 5950 | 1300 |
| 571 | 20240318 | 101900 | 1264719410 | 5950 | 5970 | 5970 | 5910 | 17409 |
| 572 | 20240318 | 101800 | 1161357870 | 5980 | 5980 | 5980 | 5980 | 77 |
| 573 | 20240318 | 101700 | 1160897410 | 5980 | 5980 | 5980 | 5980 | 127 |
| 574 | 20240318 | 101600 | 1160137950 | 5980 | 5980 | 5980 | 5980 | 289 |
| 575 | 20240318 | 101500 | 1158409730 | 5980 | 5990 | 5990 | 5980 | 811 |
| 576 | 20240318 | 101400 | 1153556950 | 5980 | 5970 | 5990 | 5970 | 563 |
| 577 | 20240318 | 101300 | 1150192410 | 5970 | 5990 | 5990 | 5970 | 1221 |
| 578 | 20240318 | 101200 | 1142895910 | 5990 | 5990 | 5990 | 5990 | 107 |
| 579 | 20240318 | 101100 | 1142254980 | 5990 | 5990 | 5990 | 5980 | 1840 |
| 580 | 20240318 | 101000 | 1131244510 | 5990 | 5990 | 5990 | 5980 | 84 |
| 581 | 20240318 | 100900 | 1130741380 | 5990 | 6010 | 6010 | 5990 | 24 |
| 582 | 20240318 | 100800 | 1130597580 | 5980 | 5980 | 6010 | 5980 | 3455 |
| 583 | 20240318 | 100700 | 1109870300 | 5980 | 6000 | 6000 | 5980 | 5513 |
| 584 | 20240318 | 100600 | 1076832760 | 6010 | 6020 | 6020 | 6010 | 649 |
| 585 | 20240318 | 100500 | 1072929110 | 6010 | 6020 | 6020 | 6010 | 1888 |
| 586 | 20240318 | 100400 | 1061566430 | 6020 | 6030 | 6030 | 6020 | 355 |
| 587 | 20240318 | 100300 | 1059426780 | 6030 | 6030 | 6030 | 6020 | 1303 |
| 588 | 20240318 | 100200 | 1051577690 | 6030 | 6030 | 6030 | 6030 | 700 |
| 589 | 20240318 | 100100 | 1047356690 | 6030 | 6030 | 6030 | 6020 | 930 |
| 590 | 20240318 | 100000 | 1041752170 | 6020 | 6020 | 6020 | 6020 | 2429 |
| 591 | 20240318 | 095900 | 1027129590 | 6020 | 6020 | 6020 | 6020 | 0 |
| 592 | 20240318 | 095800 | 1027129590 | 6020 | 6020 | 6030 | 6020 | 1029 |
| 593 | 20240318 | 095700 | 1020935000 | 6020 | 6020 | 6030 | 6020 | 1663 |
| 594 | 20240318 | 095600 | 1010922980 | 6020 | 6020 | 6030 | 6020 | 2151 |
| 595 | 20240318 | 095500 | 997971460 | 6010 | 6010 | 6010 | 6010 | 1480 |
| 596 | 20240318 | 095400 | 989076660 | 6010 | 6000 | 6010 | 6000 | 422 |
| 597 | 20240318 | 095300 | 986540490 | 6000 | 6000 | 6000 | 6000 | 363 |
| 598 | 20240318 | 095200 | 984362490 | 6000 | 6000 | 6010 | 6000 | 1441 |
| 599 | 20240318 | 095100 | 975714220 | 6010 | 6010 | 6010 | 6010 | 314 |
| 600 | 20240318 | 095000 | 973827080 | 6010 | 6010 | 6010 | 6010 | 345 |
| 601 | 20240318 | 094900 | 971753630 | 6010 | 6020 | 6020 | 6010 | 798 |
| 602 | 20240318 | 094800 | 966955290 | 6020 | 6030 | 6030 | 6020 | 1384 |
| 603 | 20240318 | 094700 | 958621890 | 6030 | 6020 | 6030 | 6020 | 3209 |
| 604 | 20240318 | 094600 | 939301830 | 6020 | 6010 | 6020 | 6000 | 3783 |
| 605 | 20240318 | 094500 | 916565950 | 6010 | 6010 | 6010 | 6010 | 682 |
| 606 | 20240318 | 094400 | 912467130 | 6010 | 6000 | 6010 | 6000 | 2538 |
| 607 | 20240318 | 094300 | 897236220 | 5990 | 5980 | 5990 | 5980 | 1790 |
| 608 | 20240318 | 094200 | 886516200 | 5970 | 5960 | 5970 | 5960 | 649 |
| 609 | 20240318 | 094100 | 882641950 | 5960 | 5960 | 5970 | 5960 | 99 |
| 610 | 20240318 | 094000 | 882050940 | 5970 | 5990 | 5990 | 5960 | 1896 |
| 611 | 20240318 | 093900 | 870714750 | 5990 | 5980 | 5990 | 5980 | 291 |
| 612 | 20240318 | 093800 | 868973140 | 5990 | 5980 | 5990 | 5980 | 613 |
| 613 | 20240318 | 093700 | 865307390 | 5980 | 5990 | 5990 | 5980 | 1759 |
| 614 | 20240318 | 093600 | 854788560 | 5980 | 5980 | 5980 | 5980 | 876 |
| 615 | 20240318 | 093500 | 849550080 | 5980 | 5990 | 5990 | 5980 | 67 |
| 616 | 20240318 | 093400 | 849149400 | 5980 | 5980 | 5990 | 5980 | 982 |
| 617 | 20240318 | 093300 | 843276220 | 5980 | 5980 | 5980 | 5970 | 3093 |
| 618 | 20240318 | 093200 | 824782620 | 5980 | 5990 | 5990 | 5980 | 572 |
| 619 | 20240318 | 093100 | 821356400 | 5990 | 5990 | 5990 | 5990 | 364 |
| 620 | 20240318 | 093000 | 819176040 | 5990 | 6010 | 6010 | 5990 | 2798 |
| 621 | 20240318 | 092900 | 802393140 | 6010 | 6010 | 6010 | 6010 | 1621 |
| 622 | 20240318 | 092800 | 792650930 | 6000 | 6000 | 6010 | 5990 | 5566 |
| 623 | 20240318 | 092700 | 759264650 | 6000 | 5980 | 6000 | 5980 | 2860 |
| 624 | 20240318 | 092600 | 742124850 | 5970 | 5950 | 5980 | 5950 | 7575 |
| 625 | 20240318 | 092500 | 696936780 | 5950 | 5940 | 5950 | 5940 | 2224 |
| 626 | 20240318 | 092400 | 683725090 | 5950 | 5950 | 5960 | 5950 | 1084 |
| 627 | 20240318 | 092300 | 677274270 | 5930 | 5920 | 5960 | 5920 | 4590 |
| 628 | 20240318 | 092200 | 649983770 | 5920 | 5910 | 5920 | 5910 | 2055 |
| 629 | 20240318 | 092100 | 637828180 | 5920 | 5910 | 5920 | 5910 | 2107 |
| 630 | 20240318 | 092000 | 625360590 | 5920 | 5910 | 5920 | 5910 | 693 |
| 631 | 20240318 | 091900 | 621258140 | 5920 | 5900 | 5920 | 5900 | 5753 |
| 632 | 20240318 | 091800 | 587259830 | 5900 | 5890 | 5900 | 5890 | 379 |
| 633 | 20240318 | 091700 | 585024230 | 5900 | 5890 | 5900 | 5890 | 98 |
| 634 | 20240318 | 091600 | 584447000 | 5890 | 5890 | 5890 | 5890 | 2044 |
| 635 | 20240318 | 091500 | 572407840 | 5890 | 5900 | 5910 | 5880 | 4012 |
| 636 | 20240318 | 091400 | 548759660 | 5900 | 5920 | 5920 | 5900 | 4852 |
| 637 | 20240318 | 091300 | 520081720 | 5920 | 5920 | 5930 | 5920 | 1612 |
| 638 | 20240318 | 091200 | 510534160 | 5920 | 5920 | 5930 | 5920 | 4130 |
| 639 | 20240318 | 091100 | 486077210 | 5930 | 5950 | 5950 | 5930 | 2612 |
| 640 | 20240318 | 091000 | 470587970 | 5950 | 5940 | 5960 | 5930 | 8930 |
| 641 | 20240318 | 090900 | 417470490 | 5940 | 5960 | 5960 | 5940 | 2652 |
| 642 | 20240318 | 090800 | 401701270 | 5950 | 5950 | 5960 | 5950 | 1513 |
| 643 | 20240318 | 090700 | 392694900 | 5950 | 5950 | 5960 | 5940 | 2711 |
| 644 | 20240318 | 090600 | 376582130 | 5960 | 5940 | 5960 | 5930 | 5038 |
| 645 | 20240318 | 090500 | 346626820 | 5920 | 5930 | 5930 | 5920 | 891 |
| 646 | 20240318 | 090400 | 341343380 | 5920 | 5930 | 5940 | 5910 | 1543 |
| 647 | 20240318 | 090300 | 332200880 | 5920 | 5930 | 5950 | 5920 | 7264 |
| 648 | 20240318 | 090200 | 289088310 | 5930 | 5930 | 5930 | 5910 | 5000 |
| 649 | 20240318 | 090100 | 259474270 | 5930 | 6010 | 6010 | 5930 | 15369 |
| 650 | 20240318 | 090000 | 167566940 | 6000 | 5990 | 6030 | 5980 | 27939 |