34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 12933 |
| 3 | 20230728 | 193300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20230728 | 193200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20230728 | 193100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20230728 | 193000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20230728 | 192900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20230728 | 192800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20230728 | 192700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20230728 | 192600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20230728 | 192500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20230728 | 192400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20230728 | 192300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20230728 | 192200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20230728 | 192100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20230728 | 192000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20230728 | 191900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20230728 | 191800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20230728 | 191700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20230728 | 191600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20230728 | 191500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20230728 | 191400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20230728 | 191300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20230728 | 191200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20230728 | 191100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20230728 | 191000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20230728 | 190900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20230728 | 190800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20230728 | 190700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20230728 | 190600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20230728 | 190500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20230728 | 190400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 12933 |
| 33 | 20230728 | 190300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20230728 | 190200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20230728 | 190100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20230728 | 190000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20230728 | 185900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20230728 | 185800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20230728 | 185700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20230728 | 185600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20230728 | 185500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20230728 | 185400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20230728 | 185300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20230728 | 185200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20230728 | 185100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20230728 | 185000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20230728 | 184900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20230728 | 184800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20230728 | 184700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20230728 | 184600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20230728 | 184500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20230728 | 184400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20230728 | 184300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20230728 | 184200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20230728 | 184100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20230728 | 184000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20230728 | 183900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20230728 | 183800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20230728 | 183700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20230728 | 183600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20230728 | 183500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20230728 | 183400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 12933 |
| 63 | 20230728 | 183300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20230728 | 183200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20230728 | 183100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20230728 | 183000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20230728 | 182900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20230728 | 182800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20230728 | 182700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20230728 | 182600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20230728 | 182500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20230728 | 182400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20230728 | 182300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20230728 | 182200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20230728 | 182100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20230728 | 182000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20230728 | 181900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20230728 | 181800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20230728 | 181700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20230728 | 181600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20230728 | 181500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20230728 | 181400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20230728 | 181300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20230728 | 181200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20230728 | 181100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20230728 | 181000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20230728 | 180900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20230728 | 180800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20230728 | 180700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20230728 | 180600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20230728 | 180500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20230728 | 180400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 12933 |
| 93 | 20230728 | 180300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20230728 | 180200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20230728 | 180100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20230728 | 180000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20230728 | 175900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20230728 | 175800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20230728 | 175700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20230728 | 175600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20230728 | 175500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20230728 | 175400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20230728 | 175300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20230728 | 175200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20230728 | 175100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20230728 | 175000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20230728 | 174900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20230728 | 174800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20230728 | 174700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20230728 | 174600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20230728 | 174500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20230728 | 174400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20230728 | 174300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20230728 | 174200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20230728 | 174100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20230728 | 174000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20230728 | 173900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20230728 | 173800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20230728 | 173700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20230728 | 173600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20230728 | 173500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20230728 | 173400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 12933 |
| 123 | 20230728 | 173300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20230728 | 173200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20230728 | 173100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20230728 | 173000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20230728 | 172900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20230728 | 172800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20230728 | 172700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20230728 | 172600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20230728 | 172500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20230728 | 172400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20230728 | 172300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20230728 | 172200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20230728 | 172100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20230728 | 172000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20230728 | 171900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20230728 | 171800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20230728 | 171700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20230728 | 171600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20230728 | 171500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20230728 | 171400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20230728 | 171300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20230728 | 171200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20230728 | 171100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20230728 | 171000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20230728 | 170900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20230728 | 170800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20230728 | 170700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20230728 | 170600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20230728 | 170500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20230728 | 170400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 12933 |
| 153 | 20230728 | 170300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20230728 | 170200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20230728 | 170100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20230728 | 170000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20230728 | 165900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20230728 | 165800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20230728 | 165700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20230728 | 165600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20230728 | 165500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20230728 | 165400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20230728 | 165300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20230728 | 165200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20230728 | 165100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20230728 | 165000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20230728 | 164900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20230728 | 164800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20230728 | 164700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20230728 | 164600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20230728 | 164500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20230728 | 164400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20230728 | 164300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20230728 | 164200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20230728 | 164100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20230728 | 164000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20230728 | 163900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20230728 | 163800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20230728 | 163700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20230728 | 163600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20230728 | 163500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20230728 | 163400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 12933 |
| 183 | 20230728 | 163300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20230728 | 163200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20230728 | 163100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20230728 | 163000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20230728 | 162900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20230728 | 162800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20230728 | 162700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20230728 | 162600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20230728 | 162500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20230728 | 162400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20230728 | 162300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20230728 | 162200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20230728 | 162100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20230728 | 162000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20230728 | 161900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20230728 | 161800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20230728 | 161700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20230728 | 161600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20230728 | 161500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20230728 | 161400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20230728 | 161300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20230728 | 161200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20230728 | 161100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20230728 | 161000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20230728 | 160900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20230728 | 160800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20230728 | 160700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20230728 | 160600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20230728 | 160500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20230728 | 160400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 12933 |
| 213 | 20230728 | 160300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20230728 | 160200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20230728 | 160100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20230728 | 160000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20230728 | 155900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20230728 | 155800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20230728 | 155700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20230728 | 155600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20230728 | 155500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20230728 | 155400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20230728 | 155300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20230728 | 155200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20230728 | 155100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20230728 | 155000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20230728 | 154900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20230728 | 154800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20230728 | 154700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20230728 | 154600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20230728 | 154500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20230728 | 154400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20230728 | 154300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20230728 | 154200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20230728 | 154100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20230728 | 154000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20230728 | 153900 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20230728 | 153800 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20230728 | 153700 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20230728 | 153600 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20230728 | 153500 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20230728 | 153400 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 12933 |
| 243 | 20230728 | 153300 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20230728 | 153200 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20230728 | 153100 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20230728 | 153000 | 14586912760 | 17800 | 17800 | 17800 | 17800 | 12933 |
| 247 | 20230728 | 152900 | 14356705360 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20230728 | 152800 | 14356705360 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20230728 | 152700 | 14356705360 | 17760 | 17760 | 17760 | 17760 | 0 |
| 250 | 20230728 | 152600 | 14356705360 | 17760 | 17760 | 17760 | 17760 | 0 |
| 251 | 20230728 | 152500 | 14356705360 | 17760 | 17760 | 17760 | 17760 | 0 |
| 252 | 20230728 | 152400 | 14356705360 | 17760 | 17760 | 17760 | 17760 | 0 |
| 253 | 20230728 | 152300 | 14356705360 | 17760 | 17760 | 17760 | 17760 | 0 |
| 254 | 20230728 | 152200 | 14356705360 | 17760 | 17760 | 17760 | 17760 | 0 |
| 255 | 20230728 | 152100 | 14356705360 | 17760 | 17760 | 17760 | 17760 | 0 |
| 256 | 20230728 | 152000 | 14356705360 | 17760 | 17760 | 17760 | 17760 | 0 |
| 257 | 20230728 | 151900 | 14356705360 | 17760 | 17740 | 17760 | 17730 | 7789 |
| 258 | 20230728 | 151800 | 14218502660 | 17740 | 17650 | 17740 | 17610 | 7676 |
| 259 | 20230728 | 151700 | 14082691920 | 17650 | 17640 | 17660 | 17580 | 3219 |
| 260 | 20230728 | 151600 | 14026000240 | 17640 | 17690 | 17690 | 17640 | 3320 |
| 261 | 20230728 | 151500 | 13967353580 | 17680 | 17680 | 17690 | 17680 | 463 |
| 262 | 20230728 | 151400 | 13959166340 | 17690 | 17670 | 17690 | 17660 | 1456 |
| 263 | 20230728 | 151300 | 13933432310 | 17670 | 17690 | 17690 | 17660 | 1511 |
| 264 | 20230728 | 151200 | 13906728960 | 17700 | 17680 | 17710 | 17660 | 1557 |
| 265 | 20230728 | 151100 | 13879188790 | 17680 | 17690 | 17700 | 17660 | 1492 |
| 266 | 20230728 | 151000 | 13852815530 | 17690 | 17720 | 17720 | 17690 | 4182 |
| 267 | 20230728 | 150900 | 13778774450 | 17720 | 17700 | 17720 | 17700 | 1463 |
| 268 | 20230728 | 150800 | 13752869730 | 17700 | 17720 | 17720 | 17700 | 2218 |
| 269 | 20230728 | 150700 | 13713600070 | 17710 | 17740 | 17750 | 17710 | 1699 |
| 270 | 20230728 | 150600 | 13683472590 | 17740 | 17760 | 17760 | 17740 | 2092 |
| 271 | 20230728 | 150500 | 13646343600 | 17750 | 17780 | 17780 | 17750 | 1566 |
| 272 | 20230728 | 150400 | 13618526750 | 17780 | 17740 | 17780 | 17730 | 3524 |
| 273 | 20230728 | 150300 | 13555953180 | 17730 | 17690 | 17730 | 17690 | 1404 |
| 274 | 20230728 | 150200 | 13531082570 | 17690 | 17730 | 17760 | 17690 | 3718 |
| 275 | 20230728 | 150100 | 13465126160 | 17740 | 17630 | 17740 | 17620 | 6773 |
| 276 | 20230728 | 150000 | 13345352000 | 17630 | 17570 | 17630 | 17510 | 3085 |
| 277 | 20230728 | 145900 | 13291096200 | 17570 | 17510 | 17580 | 17510 | 3192 |
| 278 | 20230728 | 145800 | 13235121300 | 17500 | 17520 | 17520 | 17490 | 996 |
| 279 | 20230728 | 145700 | 13217686080 | 17500 | 17510 | 17530 | 17500 | 3172 |
| 280 | 20230728 | 145600 | 13162125510 | 17510 | 17520 | 17520 | 17500 | 1574 |
| 281 | 20230728 | 145500 | 13134568890 | 17520 | 17520 | 17520 | 17510 | 1071 |
| 282 | 20230728 | 145400 | 13115806520 | 17520 | 17510 | 17520 | 17510 | 707 |
| 283 | 20230728 | 145300 | 13103424480 | 17490 | 17520 | 17520 | 17490 | 883 |
| 284 | 20230728 | 145200 | 13087965010 | 17520 | 17520 | 17530 | 17510 | 1895 |
| 285 | 20230728 | 145100 | 13054770690 | 17510 | 17450 | 17520 | 17450 | 3196 |
| 286 | 20230728 | 145000 | 12998908170 | 17450 | 17420 | 17450 | 17420 | 844 |
| 287 | 20230728 | 144900 | 12984188130 | 17410 | 17420 | 17420 | 17390 | 1132 |
| 288 | 20230728 | 144800 | 12964490050 | 17420 | 17400 | 17430 | 17400 | 619 |
| 289 | 20230728 | 144700 | 12953708140 | 17430 | 17380 | 17430 | 17370 | 2026 |
| 290 | 20230728 | 144600 | 12918454020 | 17390 | 17380 | 17390 | 17380 | 1466 |
| 291 | 20230728 | 144500 | 12892969580 | 17380 | 17380 | 17400 | 17370 | 888 |
| 292 | 20230728 | 144400 | 12877537650 | 17380 | 17380 | 17390 | 17370 | 1080 |
| 293 | 20230728 | 144300 | 12858772570 | 17390 | 17400 | 17400 | 17380 | 681 |
| 294 | 20230728 | 144200 | 12846931320 | 17400 | 17390 | 17400 | 17390 | 255 |
| 295 | 20230728 | 144100 | 12842496780 | 17390 | 17400 | 17400 | 17390 | 126 |
| 296 | 20230728 | 144000 | 12840305490 | 17400 | 17410 | 17410 | 17390 | 493 |
| 297 | 20230728 | 143900 | 12831730520 | 17410 | 17400 | 17420 | 17400 | 322 |
| 298 | 20230728 | 143800 | 12826125530 | 17400 | 17400 | 17400 | 17390 | 364 |
| 299 | 20230728 | 143700 | 12819792630 | 17390 | 17390 | 17400 | 17390 | 284 |
| 300 | 20230728 | 143600 | 12814853620 | 17390 | 17390 | 17390 | 17380 | 200 |
| 301 | 20230728 | 143500 | 12811376240 | 17380 | 17380 | 17420 | 17360 | 774 |
| 302 | 20230728 | 143400 | 12797920840 | 17430 | 17380 | 17430 | 17370 | 234 |
| 303 | 20230728 | 143300 | 12793849080 | 17370 | 17370 | 17380 | 17370 | 379 |
| 304 | 20230728 | 143200 | 12787265540 | 17360 | 17380 | 17390 | 17360 | 1764 |
| 305 | 20230728 | 143100 | 12756627120 | 17380 | 17390 | 17390 | 17370 | 92 |
| 306 | 20230728 | 143000 | 12755028390 | 17400 | 17390 | 17460 | 17280 | 10423 |
| 307 | 20230728 | 142900 | 12574119180 | 17390 | 17400 | 17470 | 17390 | 4650 |
| 308 | 20230728 | 142800 | 12493212490 | 17400 | 17400 | 17410 | 17400 | 2440 |
| 309 | 20230728 | 142700 | 12450752920 | 17400 | 17460 | 17460 | 17400 | 1701 |
| 310 | 20230728 | 142600 | 12421111760 | 17470 | 17450 | 17470 | 17410 | 2302 |
| 311 | 20230728 | 142500 | 12380932440 | 17460 | 17520 | 17520 | 17460 | 431 |
| 312 | 20230728 | 142400 | 12373399370 | 17510 | 17520 | 17530 | 17500 | 1262 |
| 313 | 20230728 | 142300 | 12351295920 | 17530 | 17520 | 17530 | 17510 | 1029 |
| 314 | 20230728 | 142200 | 12333268750 | 17520 | 17500 | 17540 | 17480 | 1435 |
| 315 | 20230728 | 142100 | 12308142190 | 17540 | 17480 | 17540 | 17480 | 2911 |
| 316 | 20230728 | 142000 | 12257209290 | 17480 | 17440 | 17480 | 17400 | 1045 |
| 317 | 20230728 | 141900 | 12238999230 | 17440 | 17470 | 17480 | 17400 | 1007 |
| 318 | 20230728 | 141800 | 12221427830 | 17440 | 17380 | 17440 | 17380 | 1535 |
| 319 | 20230728 | 141700 | 12194673140 | 17380 | 17410 | 17410 | 17380 | 307 |
| 320 | 20230728 | 141600 | 12189332060 | 17410 | 17410 | 17420 | 17400 | 585 |
| 321 | 20230728 | 141500 | 12179151160 | 17410 | 17400 | 17410 | 17390 | 797 |
| 322 | 20230728 | 141400 | 12165289360 | 17400 | 17430 | 17440 | 17390 | 597 |
| 323 | 20230728 | 141300 | 12154892610 | 17440 | 17480 | 17480 | 17440 | 314 |
| 324 | 20230728 | 141200 | 12149407410 | 17480 | 17470 | 17490 | 17430 | 1851 |
| 325 | 20230728 | 141100 | 12117132990 | 17470 | 17390 | 17540 | 17390 | 8802 |
| 326 | 20230728 | 141000 | 11963353750 | 17380 | 17400 | 17410 | 17380 | 212 |
| 327 | 20230728 | 140900 | 11959665370 | 17400 | 17400 | 17410 | 17370 | 670 |
| 328 | 20230728 | 140800 | 11948013360 | 17370 | 17380 | 17430 | 17350 | 1828 |
| 329 | 20230728 | 140700 | 11916256060 | 17390 | 17440 | 17440 | 17390 | 1854 |
| 330 | 20230728 | 140600 | 11883997460 | 17400 | 17420 | 17440 | 17400 | 2331 |
| 331 | 20230728 | 140500 | 11843431460 | 17410 | 17420 | 17420 | 17410 | 629 |
| 332 | 20230728 | 140400 | 11832474750 | 17420 | 17410 | 17420 | 17410 | 853 |
| 333 | 20230728 | 140300 | 11817623570 | 17410 | 17450 | 17450 | 17410 | 512 |
| 334 | 20230728 | 140200 | 11808709590 | 17450 | 17440 | 17450 | 17400 | 1118 |
| 335 | 20230728 | 140100 | 11789216850 | 17450 | 17390 | 17450 | 17390 | 1111 |
| 336 | 20230728 | 140000 | 11769868920 | 17390 | 17400 | 17400 | 17390 | 802 |
| 337 | 20230728 | 135900 | 11755920850 | 17410 | 17430 | 17430 | 17390 | 3135 |
| 338 | 20230728 | 135800 | 11701354870 | 17430 | 17430 | 17430 | 17420 | 656 |
| 339 | 20230728 | 135700 | 11689920800 | 17430 | 17440 | 17440 | 17420 | 362 |
| 340 | 20230728 | 135600 | 11683610260 | 17440 | 17420 | 17440 | 17420 | 516 |
| 341 | 20230728 | 135500 | 11674620340 | 17420 | 17430 | 17430 | 17420 | 667 |
| 342 | 20230728 | 135400 | 11663000190 | 17430 | 17430 | 17440 | 17430 | 483 |
| 343 | 20230728 | 135300 | 11654580520 | 17440 | 17430 | 17450 | 17420 | 752 |
| 344 | 20230728 | 135200 | 11641464370 | 17430 | 17430 | 17430 | 17430 | 15 |
| 345 | 20230728 | 135100 | 11641202920 | 17430 | 17420 | 17440 | 17410 | 1193 |
| 346 | 20230728 | 135000 | 11620418090 | 17410 | 17420 | 17420 | 17400 | 512 |
| 347 | 20230728 | 134900 | 11611504100 | 17410 | 17400 | 17410 | 17400 | 203 |
| 348 | 20230728 | 134800 | 11607970850 | 17400 | 17390 | 17420 | 17390 | 481 |
| 349 | 20230728 | 134700 | 11599604410 | 17390 | 17420 | 17420 | 17390 | 73 |
| 350 | 20230728 | 134600 | 11598334700 | 17370 | 17370 | 17390 | 17370 | 647 |
| 351 | 20230728 | 134500 | 11587093270 | 17400 | 17420 | 17440 | 17400 | 690 |
| 352 | 20230728 | 134400 | 11575064150 | 17420 | 17390 | 17420 | 17390 | 869 |
| 353 | 20230728 | 134300 | 11559939830 | 17390 | 17380 | 17390 | 17360 | 250 |
| 354 | 20230728 | 134200 | 11555594790 | 17370 | 17360 | 17390 | 17350 | 863 |
| 355 | 20230728 | 134100 | 11540598010 | 17350 | 17370 | 17370 | 17340 | 1081 |
| 356 | 20230728 | 134000 | 11521851860 | 17370 | 17370 | 17380 | 17370 | 1029 |
| 357 | 20230728 | 133900 | 11503977970 | 17380 | 17380 | 17400 | 17380 | 200 |
| 358 | 20230728 | 133800 | 11500501640 | 17380 | 17400 | 17400 | 17370 | 326 |
| 359 | 20230728 | 133700 | 11494834600 | 17380 | 17380 | 17390 | 17370 | 410 |
| 360 | 20230728 | 133600 | 11487708160 | 17370 | 17350 | 17370 | 17350 | 1259 |
| 361 | 20230728 | 133500 | 11465845250 | 17350 | 17350 | 17350 | 17340 | 254 |
| 362 | 20230728 | 133400 | 11461439760 | 17350 | 17350 | 17350 | 17340 | 1186 |
| 363 | 20230728 | 133300 | 11440866300 | 17350 | 17340 | 17350 | 17340 | 538 |
| 364 | 20230728 | 133200 | 11431535910 | 17350 | 17330 | 17350 | 17330 | 47 |
| 365 | 20230728 | 133100 | 11430720600 | 17350 | 17330 | 17350 | 17330 | 434 |
| 366 | 20230728 | 133000 | 11423191020 | 17330 | 17310 | 17330 | 17310 | 1343 |
| 367 | 20230728 | 132900 | 11399943670 | 17310 | 17300 | 17350 | 17300 | 104 |
| 368 | 20230728 | 132800 | 11398144360 | 17290 | 17300 | 17300 | 17290 | 843 |
| 369 | 20230728 | 132700 | 11383560610 | 17300 | 17300 | 17300 | 17290 | 1091 |
| 370 | 20230728 | 132600 | 11364686730 | 17290 | 17300 | 17300 | 17280 | 1873 |
| 371 | 20230728 | 132500 | 11332309520 | 17300 | 17310 | 17310 | 17300 | 389 |
| 372 | 20230728 | 132400 | 11325579810 | 17310 | 17330 | 17330 | 17300 | 1451 |
| 373 | 20230728 | 132300 | 11300448300 | 17330 | 17330 | 17370 | 17330 | 653 |
| 374 | 20230728 | 132200 | 11289130520 | 17330 | 17330 | 17330 | 17320 | 203 |
| 375 | 20230728 | 132100 | 11285613390 | 17330 | 17290 | 17330 | 17290 | 892 |
| 376 | 20230728 | 132000 | 11270172680 | 17290 | 17270 | 17290 | 17270 | 213 |
| 377 | 20230728 | 131900 | 11266492410 | 17270 | 17270 | 17270 | 17270 | 106 |
| 378 | 20230728 | 131800 | 11264661790 | 17270 | 17280 | 17290 | 17270 | 703 |
| 379 | 20230728 | 131700 | 11252516760 | 17290 | 17290 | 17290 | 17270 | 89 |
| 380 | 20230728 | 131600 | 11250979210 | 17290 | 17260 | 17290 | 17260 | 353 |
| 381 | 20230728 | 131500 | 11244882990 | 17260 | 17250 | 17260 | 17240 | 1210 |
| 382 | 20230728 | 131400 | 11224010210 | 17250 | 17280 | 17280 | 17240 | 7707 |
| 383 | 20230728 | 131300 | 11091033720 | 17280 | 17290 | 17290 | 17270 | 346 |
| 384 | 20230728 | 131200 | 11085055970 | 17290 | 17280 | 17290 | 17280 | 214 |
| 385 | 20230728 | 131100 | 11081356440 | 17280 | 17280 | 17290 | 17280 | 199 |
| 386 | 20230728 | 131000 | 11077917710 | 17280 | 17290 | 17300 | 17280 | 352 |
| 387 | 20230728 | 130900 | 11071834690 | 17290 | 17300 | 17300 | 17270 | 1670 |
| 388 | 20230728 | 130800 | 11042983320 | 17280 | 17260 | 17280 | 17250 | 1627 |
| 389 | 20230728 | 130700 | 11014876260 | 17270 | 17270 | 17300 | 17270 | 1635 |
| 390 | 20230728 | 130600 | 10986632890 | 17280 | 17360 | 17360 | 17270 | 4345 |
| 391 | 20230728 | 130500 | 10911365290 | 17350 | 17350 | 17370 | 17350 | 877 |
| 392 | 20230728 | 130400 | 10896143430 | 17350 | 17410 | 17410 | 17350 | 2485 |
| 393 | 20230728 | 130300 | 10852962170 | 17410 | 17400 | 17410 | 17400 | 58 |
| 394 | 20230728 | 130200 | 10851952960 | 17400 | 17420 | 17420 | 17400 | 430 |
| 395 | 20230728 | 130100 | 10844464410 | 17420 | 17420 | 17420 | 17420 | 198 |
| 396 | 20230728 | 130000 | 10841015250 | 17410 | 17430 | 17450 | 17410 | 913 |
| 397 | 20230728 | 125900 | 10825088860 | 17440 | 17440 | 17440 | 17430 | 563 |
| 398 | 20230728 | 125800 | 10815270670 | 17440 | 17450 | 17450 | 17440 | 909 |
| 399 | 20230728 | 125700 | 10799410730 | 17450 | 17440 | 17450 | 17440 | 930 |
| 400 | 20230728 | 125600 | 10783187930 | 17440 | 17400 | 17450 | 17400 | 840 |
| 401 | 20230728 | 125500 | 10768569010 | 17390 | 17400 | 17440 | 17390 | 900 |
| 402 | 20230728 | 125400 | 10752891880 | 17440 | 17390 | 17450 | 17380 | 317 |
| 403 | 20230728 | 125300 | 10747377920 | 17390 | 17450 | 17460 | 17390 | 2342 |
| 404 | 20230728 | 125200 | 10706576810 | 17450 | 17470 | 17470 | 17450 | 361 |
| 405 | 20230728 | 125100 | 10700275180 | 17470 | 17430 | 17470 | 17430 | 878 |
| 406 | 20230728 | 125000 | 10684967750 | 17430 | 17440 | 17450 | 17430 | 2056 |
| 407 | 20230728 | 124900 | 10649118470 | 17450 | 17450 | 17460 | 17450 | 489 |
| 408 | 20230728 | 124800 | 10640584940 | 17440 | 17460 | 17460 | 17440 | 952 |
| 409 | 20230728 | 124700 | 10623976770 | 17440 | 17470 | 17490 | 17440 | 2106 |
| 410 | 20230728 | 124600 | 10587207020 | 17470 | 17510 | 17510 | 17470 | 732 |
| 411 | 20230728 | 124500 | 10574406830 | 17480 | 17470 | 17510 | 17450 | 573 |
| 412 | 20230728 | 124400 | 10564387800 | 17480 | 17450 | 17480 | 17430 | 598 |
| 413 | 20230728 | 124300 | 10553953290 | 17440 | 17490 | 17500 | 17430 | 184 |
| 414 | 20230728 | 124200 | 10550738580 | 17490 | 17500 | 17500 | 17410 | 2632 |
| 415 | 20230728 | 124100 | 10504866420 | 17440 | 17500 | 17500 | 17430 | 456 |
| 416 | 20230728 | 124000 | 10496888730 | 17430 | 17530 | 17540 | 17410 | 3183 |
| 417 | 20230728 | 123900 | 10441206730 | 17540 | 17530 | 17550 | 17530 | 1000 |
| 418 | 20230728 | 123800 | 10423664270 | 17520 | 17550 | 17550 | 17510 | 485 |
| 419 | 20230728 | 123700 | 10415155960 | 17560 | 17550 | 17560 | 17540 | 2536 |
| 420 | 20230728 | 123600 | 10370644410 | 17490 | 17470 | 17540 | 17470 | 1561 |
| 421 | 20230728 | 123500 | 10343307100 | 17510 | 17470 | 17510 | 17450 | 988 |
| 422 | 20230728 | 123400 | 10326025810 | 17470 | 17470 | 17530 | 17460 | 1536 |
| 423 | 20230728 | 123300 | 10299140410 | 17450 | 17420 | 17450 | 17420 | 922 |
| 424 | 20230728 | 123200 | 10283055800 | 17410 | 17400 | 17410 | 17360 | 390 |
| 425 | 20230728 | 123100 | 10276266860 | 17400 | 17350 | 17400 | 17340 | 390 |
| 426 | 20230728 | 123000 | 10269486620 | 17390 | 17340 | 17420 | 17330 | 533 |
| 427 | 20230728 | 122900 | 10260239110 | 17400 | 17340 | 17440 | 17330 | 526 |
| 428 | 20230728 | 122800 | 10251107760 | 17340 | 17400 | 17400 | 17340 | 1566 |
| 429 | 20230728 | 122700 | 10223925480 | 17410 | 17350 | 17500 | 17350 | 623 |
| 430 | 20230728 | 122600 | 10213049060 | 17360 | 17370 | 17370 | 17350 | 374 |
| 431 | 20230728 | 122500 | 10206558000 | 17370 | 17370 | 17380 | 17350 | 185 |
| 432 | 20230728 | 122400 | 10203345960 | 17370 | 17340 | 17380 | 17340 | 302 |
| 433 | 20230728 | 122300 | 10198100430 | 17380 | 17380 | 17400 | 17330 | 1015 |
| 434 | 20230728 | 122200 | 10180480490 | 17360 | 17460 | 17470 | 17360 | 5333 |
| 435 | 20230728 | 122100 | 10087607760 | 17450 | 17510 | 17510 | 17450 | 1860 |
| 436 | 20230728 | 122000 | 10055103190 | 17570 | 17500 | 17580 | 17490 | 993 |
| 437 | 20230728 | 121900 | 10037679580 | 17520 | 17540 | 17550 | 17510 | 856 |
| 438 | 20230728 | 121800 | 10022668160 | 17540 | 17470 | 17550 | 17470 | 325 |
| 439 | 20230728 | 121700 | 10016972550 | 17460 | 17460 | 17500 | 17450 | 1393 |
| 440 | 20230728 | 121600 | 9992623000 | 17470 | 17470 | 17480 | 17460 | 355 |
| 441 | 20230728 | 121500 | 9986421270 | 17470 | 17430 | 17480 | 17420 | 590 |
| 442 | 20230728 | 121400 | 9976125740 | 17430 | 17450 | 17450 | 17420 | 330 |
| 443 | 20230728 | 121300 | 9970372400 | 17450 | 17450 | 17450 | 17430 | 435 |
| 444 | 20230728 | 121200 | 9962784260 | 17470 | 17470 | 17490 | 17430 | 1920 |
| 445 | 20230728 | 121100 | 9929291260 | 17480 | 17590 | 17590 | 17480 | 2988 |
| 446 | 20230728 | 121000 | 9876965960 | 17540 | 17480 | 17600 | 17460 | 11296 |
| 447 | 20230728 | 120900 | 9679010700 | 17470 | 17440 | 17470 | 17440 | 937 |
| 448 | 20230728 | 120800 | 9662651270 | 17440 | 17450 | 17450 | 17430 | 1144 |
| 449 | 20230728 | 120700 | 9642695870 | 17450 | 17400 | 17450 | 17380 | 3103 |
| 450 | 20230728 | 120600 | 9588667320 | 17390 | 17310 | 17390 | 17310 | 5709 |
| 451 | 20230728 | 120500 | 9489565330 | 17310 | 17240 | 17310 | 17230 | 1232 |
| 452 | 20230728 | 120400 | 9468286370 | 17240 | 17250 | 17260 | 17230 | 1275 |
| 453 | 20230728 | 120300 | 9446304360 | 17250 | 17250 | 17250 | 17250 | 224 |
| 454 | 20230728 | 120200 | 9442440360 | 17250 | 17240 | 17250 | 17230 | 343 |
| 455 | 20230728 | 120100 | 9436527060 | 17240 | 17240 | 17240 | 17230 | 315 |
| 456 | 20230728 | 120000 | 9431096470 | 17240 | 17210 | 17240 | 17210 | 903 |
| 457 | 20230728 | 115900 | 9415543490 | 17220 | 17220 | 17220 | 17210 | 390 |
| 458 | 20230728 | 115800 | 9408827880 | 17210 | 17210 | 17220 | 17210 | 1807 |
| 459 | 20230728 | 115700 | 9377727480 | 17210 | 17240 | 17240 | 17210 | 2495 |
| 460 | 20230728 | 115600 | 9334753410 | 17240 | 17260 | 17270 | 17240 | 1935 |
| 461 | 20230728 | 115500 | 9301388520 | 17280 | 17260 | 17280 | 17260 | 389 |
| 462 | 20230728 | 115400 | 9294670920 | 17280 | 17280 | 17280 | 17280 | 67 |
| 463 | 20230728 | 115300 | 9293513160 | 17250 | 17250 | 17280 | 17250 | 26 |
| 464 | 20230728 | 115200 | 9293064300 | 17220 | 17220 | 17250 | 17220 | 1079 |
| 465 | 20230728 | 115100 | 9274482610 | 17230 | 17240 | 17240 | 17230 | 1679 |
| 466 | 20230728 | 115000 | 9245552280 | 17230 | 17240 | 17240 | 17230 | 1625 |
| 467 | 20230728 | 114900 | 9217537490 | 17240 | 17240 | 17240 | 17240 | 328 |
| 468 | 20230728 | 114800 | 9211882770 | 17240 | 17270 | 17300 | 17240 | 152 |
| 469 | 20230728 | 114700 | 9209259300 | 17290 | 17310 | 17310 | 17280 | 214 |
| 470 | 20230728 | 114600 | 9205560040 | 17310 | 17310 | 17320 | 17290 | 536 |
| 471 | 20230728 | 114500 | 9196282960 | 17310 | 17270 | 17310 | 17240 | 196 |
| 472 | 20230728 | 114400 | 9192898220 | 17300 | 17270 | 17340 | 17270 | 552 |
| 473 | 20230728 | 114300 | 9183354090 | 17230 | 17300 | 17300 | 17210 | 1545 |
| 474 | 20230728 | 114200 | 9156719070 | 17300 | 17310 | 17320 | 17300 | 355 |
| 475 | 20230728 | 114100 | 9150575530 | 17320 | 17390 | 17390 | 17320 | 2741 |
| 476 | 20230728 | 114000 | 9102968230 | 17380 | 17370 | 17390 | 17370 | 1651 |
| 477 | 20230728 | 113900 | 9074276470 | 17380 | 17370 | 17410 | 17350 | 4872 |
| 478 | 20230728 | 113800 | 8989568960 | 17340 | 17330 | 17370 | 17330 | 2469 |
| 479 | 20230728 | 113700 | 8946747720 | 17340 | 17290 | 17340 | 17290 | 1976 |
| 480 | 20230728 | 113600 | 8912527200 | 17280 | 17250 | 17280 | 17230 | 475 |
| 481 | 20230728 | 113500 | 8904331310 | 17250 | 17200 | 17250 | 17200 | 1935 |
| 482 | 20230728 | 113400 | 8871021790 | 17210 | 17200 | 17210 | 17200 | 454 |
| 483 | 20230728 | 113300 | 8863209900 | 17200 | 17210 | 17210 | 17200 | 520 |
| 484 | 20230728 | 113200 | 8854264040 | 17200 | 17180 | 17200 | 17180 | 97 |
| 485 | 20230728 | 113100 | 8852595670 | 17180 | 17190 | 17190 | 17180 | 269 |
| 486 | 20230728 | 113000 | 8847973060 | 17190 | 17180 | 17190 | 17170 | 831 |
| 487 | 20230728 | 112900 | 8833697550 | 17200 | 17200 | 17210 | 17200 | 609 |
| 488 | 20230728 | 112800 | 8823218610 | 17180 | 17170 | 17210 | 17170 | 2088 |
| 489 | 20230728 | 112700 | 8787340700 | 17170 | 17170 | 17170 | 17160 | 836 |
| 490 | 20230728 | 112600 | 8772991430 | 17160 | 17180 | 17200 | 17160 | 3608 |
| 491 | 20230728 | 112500 | 8711034520 | 17180 | 17170 | 17200 | 17170 | 917 |
| 492 | 20230728 | 112400 | 8695281570 | 17170 | 17180 | 17180 | 17170 | 103 |
| 493 | 20230728 | 112300 | 8693512320 | 17170 | 17200 | 17200 | 17160 | 1773 |
| 494 | 20230728 | 112200 | 8663060810 | 17230 | 17220 | 17250 | 17200 | 1480 |
| 495 | 20230728 | 112100 | 8637578070 | 17220 | 17230 | 17280 | 17220 | 179 |
| 496 | 20230728 | 112000 | 8634495520 | 17220 | 17270 | 17290 | 17220 | 595 |
| 497 | 20230728 | 111900 | 8624237700 | 17270 | 17220 | 17300 | 17220 | 1408 |
| 498 | 20230728 | 111800 | 8599898350 | 17220 | 17220 | 17220 | 17200 | 146 |
| 499 | 20230728 | 111700 | 8597384290 | 17230 | 17160 | 17230 | 17160 | 1221 |
| 500 | 20230728 | 111600 | 8576420010 | 17160 | 17170 | 17170 | 17160 | 872 |
| 501 | 20230728 | 111500 | 8561455230 | 17160 | 17170 | 17200 | 17160 | 1158 |
| 502 | 20230728 | 111400 | 8541568920 | 17180 | 17200 | 17200 | 17180 | 169 |
| 503 | 20230728 | 111300 | 8538664690 | 17200 | 17240 | 17250 | 17200 | 1194 |
| 504 | 20230728 | 111200 | 8518094760 | 17250 | 17180 | 17260 | 17180 | 220 |
| 505 | 20230728 | 111100 | 8514308110 | 17170 | 17150 | 17170 | 17150 | 229 |
| 506 | 20230728 | 111000 | 8510378090 | 17150 | 17190 | 17200 | 17150 | 5495 |
| 507 | 20230728 | 110900 | 8416064810 | 17190 | 17230 | 17230 | 17180 | 5500 |
| 508 | 20230728 | 110800 | 8321438420 | 17240 | 17230 | 17250 | 17220 | 405 |
| 509 | 20230728 | 110700 | 8314463650 | 17230 | 17260 | 17260 | 17230 | 2369 |
| 510 | 20230728 | 110600 | 8273612720 | 17250 | 17250 | 17260 | 17250 | 249 |
| 511 | 20230728 | 110500 | 8269315620 | 17260 | 17280 | 17290 | 17260 | 1119 |
| 512 | 20230728 | 110400 | 8249984340 | 17280 | 17250 | 17280 | 17250 | 284 |
| 513 | 20230728 | 110300 | 8245080810 | 17260 | 17330 | 17330 | 17250 | 4071 |
| 514 | 20230728 | 110200 | 8174728750 | 17340 | 17360 | 17360 | 17290 | 3231 |
| 515 | 20230728 | 110100 | 8118748710 | 17350 | 17350 | 17360 | 17350 | 469 |
| 516 | 20230728 | 110000 | 8110608310 | 17350 | 17330 | 17360 | 17330 | 2613 |
| 517 | 20230728 | 105900 | 8065274230 | 17340 | 17320 | 17340 | 17300 | 3166 |
| 518 | 20230728 | 105800 | 8010447510 | 17320 | 17250 | 17320 | 17250 | 3332 |
| 519 | 20230728 | 105700 | 7952818320 | 17250 | 17250 | 17250 | 17250 | 213 |
| 520 | 20230728 | 105600 | 7949144070 | 17250 | 17250 | 17250 | 17210 | 394 |
| 521 | 20230728 | 105500 | 7942361920 | 17250 | 17270 | 17270 | 17210 | 548 |
| 522 | 20230728 | 105400 | 7932915760 | 17270 | 17210 | 17270 | 17210 | 1369 |
| 523 | 20230728 | 105300 | 7909315560 | 17210 | 17240 | 17250 | 17200 | 1795 |
| 524 | 20230728 | 105200 | 7878408340 | 17250 | 17240 | 17250 | 17240 | 471 |
| 525 | 20230728 | 105100 | 7870284730 | 17240 | 17260 | 17270 | 17240 | 789 |
| 526 | 20230728 | 105000 | 7856675150 | 17260 | 17290 | 17290 | 17260 | 1883 |
| 527 | 20230728 | 104900 | 7824148280 | 17290 | 17290 | 17290 | 17280 | 317 |
| 528 | 20230728 | 104800 | 7818668170 | 17290 | 17280 | 17290 | 17280 | 900 |
| 529 | 20230728 | 104700 | 7803110200 | 17280 | 17270 | 17280 | 17260 | 1023 |
| 530 | 20230728 | 104600 | 7785437450 | 17270 | 17230 | 17270 | 17230 | 2511 |
| 531 | 20230728 | 104500 | 7742118510 | 17230 | 17200 | 17230 | 17200 | 1385 |
| 532 | 20230728 | 104400 | 7718287600 | 17180 | 17150 | 17190 | 17130 | 1716 |
| 533 | 20230728 | 104300 | 7688819680 | 17150 | 17150 | 17160 | 17110 | 1300 |
| 534 | 20230728 | 104200 | 7666547960 | 17140 | 17120 | 17170 | 17120 | 1271 |
| 535 | 20230728 | 104100 | 7644748650 | 17130 | 17140 | 17140 | 17120 | 2089 |
| 536 | 20230728 | 104000 | 7608973240 | 17130 | 17140 | 17150 | 17130 | 1270 |
| 537 | 20230728 | 103900 | 7587205570 | 17150 | 17140 | 17160 | 17140 | 368 |
| 538 | 20230728 | 103800 | 7580896150 | 17130 | 17160 | 17170 | 17130 | 1065 |
| 539 | 20230728 | 103700 | 7562635210 | 17160 | 17160 | 17160 | 17160 | 191 |
| 540 | 20230728 | 103600 | 7559357650 | 17160 | 17160 | 17180 | 17160 | 186 |
| 541 | 20230728 | 103500 | 7556165190 | 17160 | 17160 | 17170 | 17120 | 1103 |
| 542 | 20230728 | 103400 | 7537242810 | 17160 | 17140 | 17160 | 17140 | 465 |
| 543 | 20230728 | 103300 | 7529272260 | 17160 | 17100 | 17170 | 17100 | 1321 |
| 544 | 20230728 | 103200 | 7506601580 | 17100 | 17110 | 17140 | 17050 | 1049 |
| 545 | 20230728 | 103100 | 7488661590 | 17140 | 17140 | 17150 | 17140 | 1676 |
| 546 | 20230728 | 103000 | 7459934630 | 17140 | 17140 | 17150 | 17050 | 5134 |
| 547 | 20230728 | 102900 | 7372249370 | 17110 | 17080 | 17110 | 17070 | 620 |
| 548 | 20230728 | 102800 | 7361655900 | 17070 | 17070 | 17070 | 17060 | 659 |
| 549 | 20230728 | 102700 | 7350409300 | 17090 | 17120 | 17120 | 17070 | 2427 |
| 550 | 20230728 | 102600 | 7308924540 | 17110 | 17110 | 17130 | 17110 | 864 |
| 551 | 20230728 | 102500 | 7294140270 | 17110 | 17120 | 17140 | 17100 | 1479 |
| 552 | 20230728 | 102400 | 7268825320 | 17130 | 17160 | 17170 | 17120 | 1244 |
| 553 | 20230728 | 102300 | 7247497690 | 17160 | 17200 | 17200 | 17160 | 1238 |
| 554 | 20230728 | 102200 | 7226224200 | 17200 | 17150 | 17200 | 17150 | 2193 |
| 555 | 20230728 | 102100 | 7188564040 | 17180 | 17150 | 17250 | 17130 | 1006 |
| 556 | 20230728 | 102000 | 7171258420 | 17110 | 17130 | 17150 | 17110 | 21124 |
| 557 | 20230728 | 101900 | 6809421790 | 17130 | 17140 | 17140 | 17120 | 930 |
| 558 | 20230728 | 101800 | 6793495110 | 17130 | 17080 | 17130 | 17080 | 313 |
| 559 | 20230728 | 101700 | 6788144680 | 17080 | 17100 | 17100 | 17060 | 1373 |
| 560 | 20230728 | 101600 | 6764685870 | 17140 | 17160 | 17160 | 17100 | 1088 |
| 561 | 20230728 | 101500 | 6746051920 | 17160 | 17090 | 17170 | 17060 | 1640 |
| 562 | 20230728 | 101400 | 6717977590 | 17090 | 17050 | 17100 | 16990 | 1743 |
| 563 | 20230728 | 101300 | 6688211180 | 17050 | 17000 | 17100 | 16980 | 2699 |
| 564 | 20230728 | 101200 | 6642217220 | 17030 | 16940 | 17030 | 16940 | 879 |
| 565 | 20230728 | 101100 | 6627277590 | 17000 | 17030 | 17030 | 16930 | 7226 |
| 566 | 20230728 | 101000 | 6504476350 | 17040 | 17050 | 17080 | 17020 | 1375 |
| 567 | 20230728 | 100900 | 6481035790 | 17050 | 17030 | 17060 | 17020 | 847 |
| 568 | 20230728 | 100800 | 6466607730 | 17030 | 17100 | 17100 | 17000 | 8440 |
| 569 | 20230728 | 100700 | 6322861720 | 17090 | 17100 | 17120 | 17080 | 2404 |
| 570 | 20230728 | 100600 | 6281758440 | 17100 | 17120 | 17140 | 17100 | 5650 |
| 571 | 20230728 | 100500 | 6185035460 | 17120 | 17190 | 17190 | 17120 | 1609 |
| 572 | 20230728 | 100400 | 6157417880 | 17200 | 17190 | 17200 | 17170 | 2218 |
| 573 | 20230728 | 100300 | 6119302130 | 17180 | 17130 | 17200 | 17120 | 1103 |
| 574 | 20230728 | 100200 | 6100360690 | 17160 | 17060 | 17160 | 17060 | 3688 |
| 575 | 20230728 | 100100 | 6037366730 | 17070 | 17180 | 17190 | 17050 | 13953 |
| 576 | 20230728 | 100000 | 5798594440 | 17190 | 17190 | 17190 | 17170 | 1289 |
| 577 | 20230728 | 095900 | 5776447530 | 17190 | 17180 | 17200 | 17180 | 694 |
| 578 | 20230728 | 095800 | 5764520080 | 17190 | 17180 | 17190 | 17150 | 2669 |
| 579 | 20230728 | 095700 | 5718687860 | 17190 | 17200 | 17200 | 17180 | 1418 |
| 580 | 20230728 | 095600 | 5694306860 | 17200 | 17180 | 17200 | 17180 | 2285 |
| 581 | 20230728 | 095500 | 5655041580 | 17190 | 17190 | 17270 | 17180 | 4159 |
| 582 | 20230728 | 095400 | 5583520040 | 17180 | 17210 | 17250 | 17180 | 4103 |
| 583 | 20230728 | 095300 | 5512911280 | 17210 | 17250 | 17300 | 17210 | 4397 |
| 584 | 20230728 | 095200 | 5437097100 | 17250 | 17230 | 17250 | 17220 | 5155 |
| 585 | 20230728 | 095100 | 5348210030 | 17220 | 17290 | 17290 | 17220 | 4471 |
| 586 | 20230728 | 095000 | 5271104580 | 17290 | 17340 | 17340 | 17280 | 4127 |
| 587 | 20230728 | 094900 | 5199666370 | 17350 | 17400 | 17410 | 17340 | 4037 |
| 588 | 20230728 | 094800 | 5129516970 | 17410 | 17420 | 17420 | 17400 | 2136 |
| 589 | 20230728 | 094700 | 5092317460 | 17420 | 17420 | 17430 | 17400 | 3376 |
| 590 | 20230728 | 094600 | 5033517820 | 17430 | 17480 | 17510 | 17400 | 3001 |
| 591 | 20230728 | 094500 | 4981136390 | 17410 | 17460 | 17550 | 17410 | 3342 |
| 592 | 20230728 | 094400 | 4922653360 | 17480 | 17480 | 17520 | 17400 | 2779 |
| 593 | 20230728 | 094300 | 4874046720 | 17490 | 17490 | 17540 | 17410 | 1302 |
| 594 | 20230728 | 094200 | 4851281250 | 17500 | 17330 | 17500 | 17310 | 2998 |
| 595 | 20230728 | 094100 | 4799161410 | 17310 | 17240 | 17350 | 17240 | 2917 |
| 596 | 20230728 | 094000 | 4748683740 | 17300 | 17250 | 17300 | 17200 | 810 |
| 597 | 20230728 | 093900 | 4734709680 | 17250 | 17290 | 17300 | 17150 | 1122 |
| 598 | 20230728 | 093800 | 4715361160 | 17330 | 17110 | 17330 | 17100 | 3326 |
| 599 | 20230728 | 093700 | 4658418990 | 17110 | 17160 | 17170 | 17110 | 5100 |
| 600 | 20230728 | 093600 | 4571031580 | 17160 | 17290 | 17290 | 17160 | 4858 |
| 601 | 20230728 | 093500 | 4487481310 | 17240 | 17340 | 17420 | 17240 | 10212 |
| 602 | 20230728 | 093400 | 4310473900 | 17340 | 17420 | 17420 | 17330 | 3879 |
| 603 | 20230728 | 093300 | 4243123620 | 17420 | 17450 | 17470 | 17380 | 3972 |
| 604 | 20230728 | 093200 | 4173982630 | 17450 | 17430 | 17450 | 17380 | 1335 |
| 605 | 20230728 | 093100 | 4150705050 | 17430 | 17380 | 17430 | 17350 | 3461 |
| 606 | 20230728 | 093000 | 4090583150 | 17380 | 17430 | 17430 | 17370 | 1954 |
| 607 | 20230728 | 092900 | 4056618410 | 17360 | 17360 | 17430 | 17330 | 2504 |
| 608 | 20230728 | 092800 | 4013156210 | 17370 | 17470 | 17470 | 17360 | 6102 |
| 609 | 20230728 | 092700 | 3906773030 | 17540 | 17540 | 17540 | 17460 | 3531 |
| 610 | 20230728 | 092600 | 3844895350 | 17550 | 17630 | 17670 | 17540 | 5158 |
| 611 | 20230728 | 092500 | 3754164740 | 17680 | 17680 | 17690 | 17610 | 4530 |
| 612 | 20230728 | 092400 | 3674120280 | 17690 | 17540 | 17700 | 17540 | 3701 |
| 613 | 20230728 | 092300 | 3608835740 | 17540 | 17500 | 17540 | 17440 | 5930 |
| 614 | 20230728 | 092200 | 3505197320 | 17490 | 17340 | 17490 | 17330 | 3361 |
| 615 | 20230728 | 092100 | 3446651640 | 17330 | 17300 | 17370 | 17170 | 1848 |
| 616 | 20230728 | 092000 | 3414699690 | 17300 | 17390 | 17400 | 17150 | 9832 |
| 617 | 20230728 | 091900 | 3244803640 | 17400 | 17360 | 17400 | 17320 | 3434 |
| 618 | 20230728 | 091800 | 3185183710 | 17360 | 17380 | 17390 | 17310 | 2841 |
| 619 | 20230728 | 091700 | 3135846610 | 17380 | 17320 | 17380 | 17280 | 4198 |
| 620 | 20230728 | 091600 | 3063208190 | 17320 | 17350 | 17390 | 17310 | 4470 |
| 621 | 20230728 | 091500 | 2985671500 | 17340 | 17260 | 17370 | 17260 | 3017 |
| 622 | 20230728 | 091400 | 2933458280 | 17260 | 17250 | 17310 | 17210 | 4114 |
| 623 | 20230728 | 091300 | 2862561830 | 17250 | 17200 | 17330 | 17170 | 3362 |
| 624 | 20230728 | 091200 | 2804560480 | 17140 | 16960 | 17210 | 16930 | 7703 |
| 625 | 20230728 | 091100 | 2673152410 | 16970 | 16890 | 17000 | 16870 | 5735 |
| 626 | 20230728 | 091000 | 2575766480 | 16890 | 16830 | 17150 | 16750 | 9761 |
| 627 | 20230728 | 090900 | 2411473260 | 16820 | 17050 | 17080 | 16800 | 24865 |
| 628 | 20230728 | 090800 | 1990548620 | 17050 | 17130 | 17170 | 17030 | 9150 |
| 629 | 20230728 | 090700 | 1834275310 | 17130 | 17140 | 17210 | 17090 | 6752 |
| 630 | 20230728 | 090600 | 1718437810 | 17200 | 17130 | 17240 | 17010 | 6435 |
| 631 | 20230728 | 090500 | 1608302730 | 17130 | 17010 | 17130 | 17000 | 5906 |
| 632 | 20230728 | 090400 | 1507720480 | 17010 | 16970 | 17090 | 16960 | 5448 |
| 633 | 20230728 | 090300 | 1415103590 | 16970 | 17350 | 17350 | 16900 | 14022 |
| 634 | 20230728 | 090200 | 1176948820 | 17350 | 16880 | 17450 | 16810 | 10973 |
| 635 | 20230728 | 090100 | 989849470 | 16800 | 17010 | 17010 | 16560 | 27082 |
| 636 | 20230728 | 090000 | 535052690 | 17000 | 17100 | 17460 | 17000 | 30417 |