34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 10850 |
| 3 | 20240318 | 194700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240318 | 194600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240318 | 194500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240318 | 194400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240318 | 194300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240318 | 194200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240318 | 194100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240318 | 194000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240318 | 193900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240318 | 193800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240318 | 193700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240318 | 193600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240318 | 193500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240318 | 193400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240318 | 193300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240318 | 193200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240318 | 193100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240318 | 193000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240318 | 192900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240318 | 192800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240318 | 192700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240318 | 192600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240318 | 192500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240318 | 192400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240318 | 192300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240318 | 192200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240318 | 192100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240318 | 192000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240318 | 191900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240318 | 191800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 10850 |
| 33 | 20240318 | 191700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240318 | 191600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240318 | 191500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240318 | 191400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240318 | 191300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240318 | 191200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240318 | 191100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240318 | 191000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240318 | 190900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240318 | 190800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240318 | 190700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240318 | 190600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240318 | 190500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240318 | 190400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240318 | 190300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240318 | 190200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240318 | 190100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240318 | 190000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240318 | 185900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240318 | 185800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240318 | 185700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240318 | 185600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240318 | 185500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240318 | 185400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240318 | 185300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240318 | 185200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240318 | 185100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240318 | 185000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240318 | 184900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240318 | 184800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 10850 |
| 63 | 20240318 | 184700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240318 | 184600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240318 | 184500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240318 | 184400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240318 | 184300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240318 | 184200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240318 | 184100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240318 | 184000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240318 | 183900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240318 | 183800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240318 | 183700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240318 | 183600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240318 | 183500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240318 | 183400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240318 | 183300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240318 | 183200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240318 | 183100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240318 | 183000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240318 | 182900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240318 | 182800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240318 | 182700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240318 | 182600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240318 | 182500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240318 | 182400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240318 | 182300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240318 | 182200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240318 | 182100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240318 | 182000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240318 | 181900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240318 | 181800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 10850 |
| 93 | 20240318 | 181700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240318 | 181600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240318 | 181500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240318 | 181400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240318 | 181300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240318 | 181200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240318 | 181100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240318 | 181000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240318 | 180900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240318 | 180800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240318 | 180700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240318 | 180600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240318 | 180500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240318 | 180400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240318 | 180300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240318 | 180200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240318 | 180100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240318 | 180000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240318 | 175900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240318 | 175800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240318 | 175700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240318 | 175600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240318 | 175500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240318 | 175400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240318 | 175300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240318 | 175200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240318 | 175100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240318 | 175000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240318 | 174900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240318 | 174800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 10850 |
| 123 | 20240318 | 174700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240318 | 174600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240318 | 174500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240318 | 174400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240318 | 174300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240318 | 174200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240318 | 174100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240318 | 174000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240318 | 173900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240318 | 173800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240318 | 173700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240318 | 173600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240318 | 173500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240318 | 173400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240318 | 173300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240318 | 173200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240318 | 173100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240318 | 173000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240318 | 172900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240318 | 172800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240318 | 172700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240318 | 172600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240318 | 172500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240318 | 172400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240318 | 172300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240318 | 172200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240318 | 172100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240318 | 172000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240318 | 171900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240318 | 171800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 10850 |
| 153 | 20240318 | 171700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240318 | 171600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240318 | 171500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240318 | 171400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240318 | 171300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240318 | 171200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240318 | 171100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240318 | 171000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240318 | 170900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240318 | 170800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240318 | 170700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240318 | 170600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240318 | 170500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240318 | 170400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240318 | 170300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240318 | 170200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240318 | 170100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240318 | 170000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240318 | 165900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240318 | 165800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240318 | 165700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240318 | 165600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240318 | 165500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240318 | 165400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240318 | 165300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240318 | 165200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240318 | 165100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240318 | 165000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240318 | 164900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240318 | 164800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 10850 |
| 183 | 20240318 | 164700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240318 | 164600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240318 | 164500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240318 | 164400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240318 | 164300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240318 | 164200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240318 | 164100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240318 | 164000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240318 | 163900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240318 | 163800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240318 | 163700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240318 | 163600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240318 | 163500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240318 | 163400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240318 | 163300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240318 | 163200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240318 | 163100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240318 | 163000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240318 | 162900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240318 | 162800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240318 | 162700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240318 | 162600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240318 | 162500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240318 | 162400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240318 | 162300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240318 | 162200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240318 | 162100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240318 | 162000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240318 | 161900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240318 | 161800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 10850 |
| 213 | 20240318 | 161700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240318 | 161600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240318 | 161500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240318 | 161400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240318 | 161300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240318 | 161200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240318 | 161100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240318 | 161000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240318 | 160900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240318 | 160800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240318 | 160700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240318 | 160600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240318 | 160500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240318 | 160400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240318 | 160300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240318 | 160200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240318 | 160100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240318 | 160000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240318 | 155900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240318 | 155800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240318 | 155700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240318 | 155600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240318 | 155500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240318 | 155400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240318 | 155300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240318 | 155200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240318 | 155100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240318 | 155000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240318 | 154900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240318 | 154800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 10850 |
| 243 | 20240318 | 154700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240318 | 154600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240318 | 154500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240318 | 154400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240318 | 154300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240318 | 154200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240318 | 154100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240318 | 154000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240318 | 153900 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240318 | 153800 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240318 | 153700 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240318 | 153600 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240318 | 153500 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240318 | 153400 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240318 | 153300 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240318 | 153200 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240318 | 153100 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240318 | 153000 | 102658692770 | 7020 | 7020 | 7020 | 7020 | 10850 |
| 261 | 20240318 | 152900 | 102582525770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240318 | 152800 | 102582525770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240318 | 152700 | 102582525770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240318 | 152600 | 102582525770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240318 | 152500 | 102582525770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240318 | 152400 | 102582525770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240318 | 152300 | 102582525770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240318 | 152200 | 102582525770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240318 | 152100 | 102582525770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240318 | 152000 | 102582525770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240318 | 151900 | 102582525770 | 7020 | 7020 | 7020 | 7020 | 7258 |
| 272 | 20240318 | 151800 | 102531574610 | 7020 | 7010 | 7020 | 6990 | 42315 |
| 273 | 20240318 | 151700 | 102234679620 | 7010 | 7010 | 7020 | 6990 | 53462 |
| 274 | 20240318 | 151600 | 101860036130 | 7000 | 6910 | 7020 | 6900 | 60348 |
| 275 | 20240318 | 151500 | 101439580320 | 6910 | 6920 | 6930 | 6850 | 66493 |
| 276 | 20240318 | 151400 | 100981224800 | 6930 | 6990 | 7000 | 6870 | 134344 |
| 277 | 20240318 | 151300 | 100051356790 | 6990 | 7020 | 7020 | 6980 | 110836 |
| 278 | 20240318 | 151200 | 99274204200 | 7020 | 7020 | 7020 | 7000 | 45203 |
| 279 | 20240318 | 151100 | 98957009760 | 7010 | 7000 | 7020 | 6990 | 35555 |
| 280 | 20240318 | 151000 | 98707666010 | 7000 | 7000 | 7010 | 6980 | 28934 |
| 281 | 20240318 | 150900 | 98505142530 | 7000 | 6980 | 7020 | 6960 | 124071 |
| 282 | 20240318 | 150800 | 97635188610 | 6980 | 6940 | 7000 | 6940 | 62424 |
| 283 | 20240318 | 150700 | 97199684880 | 6950 | 6910 | 6950 | 6890 | 20782 |
| 284 | 20240318 | 150600 | 97055837990 | 6910 | 6900 | 6920 | 6900 | 9969 |
| 285 | 20240318 | 150500 | 96986999100 | 6900 | 6910 | 6910 | 6890 | 7591 |
| 286 | 20240318 | 150400 | 96934618280 | 6900 | 6920 | 6920 | 6880 | 22103 |
| 287 | 20240318 | 150300 | 96782158960 | 6920 | 6930 | 6940 | 6910 | 20459 |
| 288 | 20240318 | 150200 | 96640590790 | 6940 | 6910 | 6940 | 6890 | 52193 |
| 289 | 20240318 | 150100 | 96279400510 | 6910 | 6860 | 6910 | 6860 | 20784 |
| 290 | 20240318 | 150000 | 96136236130 | 6870 | 6930 | 6930 | 6860 | 34381 |
| 291 | 20240318 | 145900 | 95899384910 | 6920 | 6880 | 6950 | 6870 | 40870 |
| 292 | 20240318 | 145800 | 95616761870 | 6880 | 6880 | 6890 | 6860 | 9851 |
| 293 | 20240318 | 145700 | 95549032310 | 6890 | 6880 | 6890 | 6860 | 21542 |
| 294 | 20240318 | 145600 | 95400957480 | 6880 | 6890 | 6900 | 6870 | 31338 |
| 295 | 20240318 | 145500 | 95185126720 | 6890 | 6860 | 6900 | 6860 | 20554 |
| 296 | 20240318 | 145400 | 95043740280 | 6870 | 6910 | 6910 | 6830 | 99164 |
| 297 | 20240318 | 145300 | 94363531550 | 6910 | 6900 | 6910 | 6890 | 17699 |
| 298 | 20240318 | 145200 | 94241458080 | 6890 | 6920 | 6920 | 6880 | 16102 |
| 299 | 20240318 | 145100 | 94130389300 | 6920 | 6880 | 6920 | 6860 | 33061 |
| 300 | 20240318 | 145000 | 93902701470 | 6870 | 6890 | 6910 | 6860 | 71947 |
| 301 | 20240318 | 144900 | 93407859410 | 6890 | 6920 | 6930 | 6870 | 95182 |
| 302 | 20240318 | 144800 | 92750948450 | 6920 | 6980 | 6990 | 6910 | 83116 |
| 303 | 20240318 | 144700 | 92174513710 | 6990 | 7020 | 7020 | 6980 | 23321 |
| 304 | 20240318 | 144600 | 92011327380 | 7020 | 7000 | 7020 | 6990 | 120200 |
| 305 | 20240318 | 144500 | 91168108830 | 6990 | 6990 | 7000 | 6970 | 10041 |
| 306 | 20240318 | 144400 | 91097922810 | 6980 | 7000 | 7000 | 6970 | 24641 |
| 307 | 20240318 | 144300 | 90925771450 | 7000 | 7000 | 7010 | 6990 | 13190 |
| 308 | 20240318 | 144200 | 90833481820 | 7000 | 6960 | 7000 | 6960 | 21263 |
| 309 | 20240318 | 144100 | 90684992850 | 6970 | 6990 | 7000 | 6960 | 19473 |
| 310 | 20240318 | 144000 | 90548968320 | 6990 | 6980 | 6990 | 6950 | 42184 |
| 311 | 20240318 | 143900 | 90255261350 | 6990 | 7010 | 7010 | 6980 | 49728 |
| 312 | 20240318 | 143800 | 89907224390 | 7010 | 7000 | 7010 | 6990 | 44679 |
| 313 | 20240318 | 143700 | 89594625150 | 7010 | 6970 | 7020 | 6960 | 127826 |
| 314 | 20240318 | 143600 | 88698904930 | 6970 | 6970 | 6980 | 6940 | 50700 |
| 315 | 20240318 | 143500 | 88346170500 | 6970 | 6940 | 6990 | 6930 | 60041 |
| 316 | 20240318 | 143400 | 87928070940 | 6940 | 7020 | 7020 | 6930 | 409819 |
| 317 | 20240318 | 143300 | 85053266080 | 7020 | 7020 | 7020 | 7020 | 26075 |
| 318 | 20240318 | 143200 | 84870219580 | 7020 | 7020 | 7020 | 7020 | 2071 |
| 319 | 20240318 | 143100 | 84855681160 | 7020 | 7020 | 7020 | 7020 | 3133 |
| 320 | 20240318 | 143000 | 84833687500 | 7020 | 7020 | 7020 | 7020 | 8688 |
| 321 | 20240318 | 142900 | 84772697740 | 7020 | 7020 | 7020 | 7020 | 16206 |
| 322 | 20240318 | 142800 | 84658931620 | 7020 | 7020 | 7020 | 7020 | 5096 |
| 323 | 20240318 | 142700 | 84623157700 | 7020 | 7020 | 7020 | 7020 | 30357 |
| 324 | 20240318 | 142600 | 84410051560 | 7020 | 7020 | 7020 | 7020 | 7052 |
| 325 | 20240318 | 142500 | 84360546520 | 7020 | 7020 | 7020 | 7020 | 8880 |
| 326 | 20240318 | 142400 | 84298208920 | 7020 | 7020 | 7020 | 7020 | 25409 |
| 327 | 20240318 | 142300 | 84119837740 | 7020 | 7020 | 7020 | 7020 | 50061 |
| 328 | 20240318 | 142200 | 83768409520 | 7020 | 6970 | 7020 | 6960 | 522002 |
| 329 | 20240318 | 142100 | 80107605130 | 6970 | 6930 | 6970 | 6920 | 47745 |
| 330 | 20240318 | 142000 | 79775874630 | 6930 | 6910 | 6930 | 6910 | 9586 |
| 331 | 20240318 | 141900 | 79709527620 | 6920 | 6910 | 6930 | 6910 | 12532 |
| 332 | 20240318 | 141800 | 79622774850 | 6910 | 6930 | 6930 | 6900 | 18667 |
| 333 | 20240318 | 141700 | 79493597890 | 6930 | 6910 | 6930 | 6900 | 14532 |
| 334 | 20240318 | 141600 | 79393049250 | 6910 | 6910 | 6920 | 6900 | 8968 |
| 335 | 20240318 | 141500 | 79331084040 | 6910 | 6880 | 6910 | 6870 | 9617 |
| 336 | 20240318 | 141400 | 79264791150 | 6880 | 6880 | 6890 | 6870 | 4393 |
| 337 | 20240318 | 141300 | 79234568790 | 6870 | 6870 | 6880 | 6860 | 5682 |
| 338 | 20240318 | 141200 | 79195525450 | 6870 | 6870 | 6880 | 6860 | 3551 |
| 339 | 20240318 | 141100 | 79171150470 | 6870 | 6840 | 6880 | 6840 | 2868 |
| 340 | 20240318 | 141000 | 79151485640 | 6840 | 6860 | 6860 | 6840 | 9753 |
| 341 | 20240318 | 140900 | 79084695490 | 6850 | 6860 | 6870 | 6850 | 2777 |
| 342 | 20240318 | 140800 | 79065643780 | 6860 | 6840 | 6890 | 6840 | 15480 |
| 343 | 20240318 | 140700 | 78959411190 | 6840 | 6860 | 6870 | 6830 | 20949 |
| 344 | 20240318 | 140600 | 78815964320 | 6870 | 6850 | 6880 | 6840 | 7008 |
| 345 | 20240318 | 140500 | 78767847320 | 6850 | 6850 | 6860 | 6840 | 10672 |
| 346 | 20240318 | 140400 | 78694770420 | 6860 | 6850 | 6860 | 6840 | 11062 |
| 347 | 20240318 | 140300 | 78619044010 | 6850 | 6860 | 6870 | 6840 | 21463 |
| 348 | 20240318 | 140200 | 78472011360 | 6860 | 6860 | 6870 | 6850 | 15294 |
| 349 | 20240318 | 140100 | 78367102360 | 6870 | 6870 | 6880 | 6860 | 5306 |
| 350 | 20240318 | 140000 | 78330661970 | 6880 | 6890 | 6890 | 6860 | 12165 |
| 351 | 20240318 | 135900 | 78247149300 | 6870 | 6880 | 6910 | 6860 | 21487 |
| 352 | 20240318 | 135800 | 78099391420 | 6880 | 6900 | 6920 | 6880 | 5558 |
| 353 | 20240318 | 135700 | 78061040080 | 6910 | 6930 | 6930 | 6900 | 8529 |
| 354 | 20240318 | 135600 | 78002070490 | 6920 | 6900 | 6930 | 6890 | 12718 |
| 355 | 20240318 | 135500 | 77914139710 | 6900 | 6910 | 6910 | 6890 | 5507 |
| 356 | 20240318 | 135400 | 77876169780 | 6910 | 6900 | 6910 | 6890 | 5832 |
| 357 | 20240318 | 135300 | 77835930260 | 6900 | 6890 | 6910 | 6890 | 7520 |
| 358 | 20240318 | 135200 | 77784068100 | 6890 | 6880 | 6890 | 6850 | 19276 |
| 359 | 20240318 | 135100 | 77651795790 | 6880 | 6880 | 6890 | 6860 | 22520 |
| 360 | 20240318 | 135000 | 77497067330 | 6880 | 6910 | 6910 | 6880 | 10417 |
| 361 | 20240318 | 134900 | 77425265140 | 6910 | 6900 | 6910 | 6900 | 4308 |
| 362 | 20240318 | 134800 | 77395537070 | 6900 | 6930 | 6930 | 6890 | 28471 |
| 363 | 20240318 | 134700 | 77198930510 | 6930 | 6920 | 6930 | 6910 | 5261 |
| 364 | 20240318 | 134600 | 77162520820 | 6920 | 6930 | 6930 | 6910 | 7366 |
| 365 | 20240318 | 134500 | 77111580530 | 6930 | 6930 | 6930 | 6920 | 4311 |
| 366 | 20240318 | 134400 | 77081720440 | 6930 | 6920 | 6930 | 6910 | 4658 |
| 367 | 20240318 | 134300 | 77049474070 | 6910 | 6920 | 6930 | 6910 | 8214 |
| 368 | 20240318 | 134200 | 76992664330 | 6920 | 6930 | 6940 | 6910 | 9825 |
| 369 | 20240318 | 134100 | 76924604240 | 6930 | 6930 | 6930 | 6920 | 6210 |
| 370 | 20240318 | 134000 | 76881574630 | 6930 | 6930 | 6930 | 6910 | 14723 |
| 371 | 20240318 | 133900 | 76779632850 | 6920 | 6910 | 6930 | 6910 | 10745 |
| 372 | 20240318 | 133800 | 76705344840 | 6910 | 6910 | 6910 | 6890 | 8457 |
| 373 | 20240318 | 133700 | 76646982610 | 6910 | 6900 | 6920 | 6900 | 8431 |
| 374 | 20240318 | 133600 | 76588770150 | 6910 | 6900 | 6910 | 6890 | 6138 |
| 375 | 20240318 | 133500 | 76546407910 | 6900 | 6900 | 6900 | 6890 | 4556 |
| 376 | 20240318 | 133400 | 76514984740 | 6900 | 6890 | 6900 | 6880 | 3879 |
| 377 | 20240318 | 133300 | 76488225990 | 6900 | 6860 | 6900 | 6860 | 16808 |
| 378 | 20240318 | 133200 | 76372522510 | 6850 | 6860 | 6870 | 6850 | 5240 |
| 379 | 20240318 | 133100 | 76336565670 | 6860 | 6860 | 6880 | 6850 | 5011 |
| 380 | 20240318 | 133000 | 76302164880 | 6860 | 6870 | 6880 | 6860 | 3515 |
| 381 | 20240318 | 132900 | 76278029280 | 6870 | 6880 | 6880 | 6860 | 4436 |
| 382 | 20240318 | 132800 | 76247542350 | 6880 | 6880 | 6880 | 6870 | 2895 |
| 383 | 20240318 | 132700 | 76227638420 | 6880 | 6840 | 6890 | 6840 | 6042 |
| 384 | 20240318 | 132600 | 76186167440 | 6850 | 6850 | 6850 | 6830 | 19194 |
| 385 | 20240318 | 132500 | 76054902790 | 6850 | 6890 | 6890 | 6840 | 47051 |
| 386 | 20240318 | 132400 | 75732114960 | 6890 | 6900 | 6910 | 6890 | 11433 |
| 387 | 20240318 | 132300 | 75653273280 | 6900 | 6900 | 6910 | 6890 | 13803 |
| 388 | 20240318 | 132200 | 75558053620 | 6900 | 6900 | 6910 | 6890 | 3625 |
| 389 | 20240318 | 132100 | 75533056680 | 6910 | 6900 | 6920 | 6890 | 9035 |
| 390 | 20240318 | 132000 | 75470686720 | 6900 | 6900 | 6920 | 6900 | 5414 |
| 391 | 20240318 | 131900 | 75433264950 | 6910 | 6920 | 6930 | 6900 | 12866 |
| 392 | 20240318 | 131800 | 75344326110 | 6910 | 6920 | 6920 | 6910 | 3899 |
| 393 | 20240318 | 131700 | 75317365090 | 6920 | 6910 | 6930 | 6900 | 12794 |
| 394 | 20240318 | 131600 | 75228928880 | 6910 | 6940 | 6950 | 6910 | 21883 |
| 395 | 20240318 | 131500 | 75077251660 | 6940 | 6930 | 6940 | 6910 | 21747 |
| 396 | 20240318 | 131400 | 74926486080 | 6930 | 6900 | 6930 | 6900 | 6886 |
| 397 | 20240318 | 131300 | 74878852130 | 6910 | 6910 | 6910 | 6900 | 4264 |
| 398 | 20240318 | 131200 | 74849398650 | 6910 | 6900 | 6910 | 6890 | 8191 |
| 399 | 20240318 | 131100 | 74792888110 | 6900 | 6940 | 6940 | 6890 | 13793 |
| 400 | 20240318 | 131000 | 74697555760 | 6940 | 6930 | 6940 | 6920 | 8483 |
| 401 | 20240318 | 130900 | 74638778280 | 6930 | 6920 | 6930 | 6920 | 8487 |
| 402 | 20240318 | 130800 | 74579981610 | 6930 | 6900 | 6930 | 6900 | 9550 |
| 403 | 20240318 | 130700 | 74513891550 | 6900 | 6890 | 6900 | 6880 | 5104 |
| 404 | 20240318 | 130600 | 74478692180 | 6900 | 6880 | 6900 | 6880 | 7391 |
| 405 | 20240318 | 130500 | 74427732730 | 6890 | 6890 | 6900 | 6880 | 9090 |
| 406 | 20240318 | 130400 | 74365176650 | 6890 | 6890 | 6900 | 6880 | 5682 |
| 407 | 20240318 | 130300 | 74326037510 | 6890 | 6910 | 6910 | 6880 | 6704 |
| 408 | 20240318 | 130200 | 74279803790 | 6910 | 6910 | 6920 | 6900 | 6619 |
| 409 | 20240318 | 130100 | 74234084730 | 6910 | 6910 | 6920 | 6910 | 7213 |
| 410 | 20240318 | 130000 | 74184229090 | 6910 | 6910 | 6930 | 6900 | 12586 |
| 411 | 20240318 | 125900 | 74097166000 | 6920 | 6930 | 6930 | 6900 | 9058 |
| 412 | 20240318 | 125800 | 74034551400 | 6920 | 6900 | 6930 | 6900 | 13546 |
| 413 | 20240318 | 125700 | 73940811280 | 6910 | 6890 | 6910 | 6880 | 9210 |
| 414 | 20240318 | 125600 | 73877274030 | 6890 | 6900 | 6910 | 6890 | 6030 |
| 415 | 20240318 | 125500 | 73835677950 | 6900 | 6870 | 6900 | 6860 | 9786 |
| 416 | 20240318 | 125400 | 73768304060 | 6870 | 6850 | 6870 | 6840 | 10068 |
| 417 | 20240318 | 125300 | 73699290040 | 6840 | 6870 | 6870 | 6830 | 32687 |
| 418 | 20240318 | 125200 | 73475537040 | 6870 | 6870 | 6880 | 6840 | 48559 |
| 419 | 20240318 | 125100 | 73142592500 | 6880 | 6900 | 6910 | 6870 | 16655 |
| 420 | 20240318 | 125000 | 73027944000 | 6900 | 6930 | 6930 | 6900 | 11586 |
| 421 | 20240318 | 124900 | 72947921300 | 6930 | 6930 | 6940 | 6920 | 10260 |
| 422 | 20240318 | 124800 | 72876835060 | 6930 | 6910 | 6940 | 6910 | 12271 |
| 423 | 20240318 | 124700 | 72791807880 | 6920 | 6920 | 6920 | 6900 | 11862 |
| 424 | 20240318 | 124600 | 72709825400 | 6920 | 6900 | 6920 | 6900 | 7221 |
| 425 | 20240318 | 124500 | 72659907100 | 6900 | 6930 | 6940 | 6890 | 26134 |
| 426 | 20240318 | 124400 | 72479241330 | 6930 | 6950 | 6950 | 6910 | 31739 |
| 427 | 20240318 | 124300 | 72259331790 | 6950 | 6930 | 6960 | 6930 | 39396 |
| 428 | 20240318 | 124200 | 71985659130 | 6930 | 6940 | 6940 | 6930 | 13914 |
| 429 | 20240318 | 124100 | 71889170780 | 6940 | 6920 | 6940 | 6900 | 15125 |
| 430 | 20240318 | 124000 | 71784378160 | 6920 | 6890 | 6920 | 6890 | 12085 |
| 431 | 20240318 | 123900 | 71700939590 | 6890 | 6900 | 6900 | 6890 | 4239 |
| 432 | 20240318 | 123800 | 71671709590 | 6900 | 6870 | 6900 | 6870 | 8992 |
| 433 | 20240318 | 123700 | 71609829910 | 6880 | 6900 | 6900 | 6870 | 19979 |
| 434 | 20240318 | 123600 | 71472271170 | 6890 | 6910 | 6910 | 6890 | 12053 |
| 435 | 20240318 | 123500 | 71389126520 | 6910 | 6920 | 6920 | 6890 | 27015 |
| 436 | 20240318 | 123400 | 71202611000 | 6920 | 6910 | 6930 | 6910 | 34902 |
| 437 | 20240318 | 123300 | 70961044020 | 6910 | 6920 | 6920 | 6900 | 8542 |
| 438 | 20240318 | 123200 | 70902012380 | 6910 | 6900 | 6920 | 6890 | 16867 |
| 439 | 20240318 | 123100 | 70785538860 | 6890 | 6910 | 6910 | 6890 | 12926 |
| 440 | 20240318 | 123000 | 70696375890 | 6910 | 6920 | 6920 | 6900 | 16274 |
| 441 | 20240318 | 122900 | 70583918180 | 6920 | 6880 | 6920 | 6860 | 29791 |
| 442 | 20240318 | 122800 | 70378562640 | 6870 | 6900 | 6910 | 6870 | 38885 |
| 443 | 20240318 | 122700 | 70110699170 | 6890 | 6900 | 6920 | 6890 | 31276 |
| 444 | 20240318 | 122600 | 69894738600 | 6900 | 6890 | 6910 | 6880 | 35065 |
| 445 | 20240318 | 122500 | 69652944260 | 6890 | 6860 | 6890 | 6850 | 24574 |
| 446 | 20240318 | 122400 | 69484110760 | 6860 | 6860 | 6860 | 6840 | 16321 |
| 447 | 20240318 | 122300 | 69372348260 | 6850 | 6860 | 6870 | 6840 | 15376 |
| 448 | 20240318 | 122200 | 69266930560 | 6860 | 6840 | 6860 | 6830 | 22367 |
| 449 | 20240318 | 122100 | 69113748860 | 6840 | 6820 | 6850 | 6810 | 16197 |
| 450 | 20240318 | 122000 | 69003166390 | 6830 | 6800 | 6830 | 6800 | 10018 |
| 451 | 20240318 | 121900 | 68934882730 | 6800 | 6810 | 6810 | 6790 | 28743 |
| 452 | 20240318 | 121800 | 68739475470 | 6810 | 6870 | 6870 | 6780 | 96579 |
| 453 | 20240318 | 121700 | 68081747410 | 6860 | 6850 | 6870 | 6830 | 24650 |
| 454 | 20240318 | 121600 | 67912867380 | 6840 | 6820 | 6850 | 6810 | 43750 |
| 455 | 20240318 | 121500 | 67614162820 | 6820 | 6810 | 6820 | 6790 | 33516 |
| 456 | 20240318 | 121400 | 67385955090 | 6820 | 6810 | 6820 | 6790 | 57793 |
| 457 | 20240318 | 121300 | 66992569980 | 6810 | 6840 | 6850 | 6780 | 114569 |
| 458 | 20240318 | 121200 | 66213185540 | 6850 | 6860 | 6870 | 6840 | 34728 |
| 459 | 20240318 | 121100 | 65975255650 | 6850 | 6890 | 6890 | 6810 | 69851 |
| 460 | 20240318 | 121000 | 65497002760 | 6880 | 6880 | 6890 | 6860 | 40792 |
| 461 | 20240318 | 120900 | 65216696170 | 6870 | 6890 | 6900 | 6860 | 49330 |
| 462 | 20240318 | 120800 | 64877372560 | 6890 | 6920 | 6930 | 6860 | 63415 |
| 463 | 20240318 | 120700 | 64440562260 | 6920 | 6910 | 6960 | 6890 | 87160 |
| 464 | 20240318 | 120600 | 63837958970 | 6900 | 6890 | 6960 | 6890 | 109853 |
| 465 | 20240318 | 120500 | 63078055710 | 6890 | 6950 | 6970 | 6870 | 196689 |
| 466 | 20240318 | 120400 | 61718046080 | 6950 | 7020 | 7020 | 6850 | 988711 |
| 467 | 20240318 | 120300 | 54787324530 | 7020 | 7020 | 7020 | 7020 | 3745 |
| 468 | 20240318 | 120200 | 54761034630 | 7020 | 7020 | 7020 | 7020 | 1447 |
| 469 | 20240318 | 120100 | 54750876690 | 7020 | 7020 | 7020 | 7020 | 4159 |
| 470 | 20240318 | 120000 | 54721680510 | 7020 | 7020 | 7020 | 7020 | 12423 |
| 471 | 20240318 | 115900 | 54634471050 | 7020 | 7020 | 7020 | 7020 | 7808 |
| 472 | 20240318 | 115800 | 54579658890 | 7020 | 7020 | 7020 | 7020 | 38854 |
| 473 | 20240318 | 115700 | 54306903810 | 7020 | 7020 | 7020 | 7020 | 4419 |
| 474 | 20240318 | 115600 | 54275882430 | 7020 | 7020 | 7020 | 7020 | 5535 |
| 475 | 20240318 | 115500 | 54237026730 | 7020 | 7020 | 7020 | 7020 | 6445 |
| 476 | 20240318 | 115400 | 54191782830 | 7020 | 7020 | 7020 | 7020 | 14458 |
| 477 | 20240318 | 115300 | 54090287670 | 7020 | 7020 | 7020 | 7020 | 15439 |
| 478 | 20240318 | 115200 | 53981905890 | 7020 | 7020 | 7020 | 7020 | 74022 |
| 479 | 20240318 | 115100 | 53462271450 | 7020 | 7020 | 7020 | 7020 | 58012 |
| 480 | 20240318 | 115000 | 53055027210 | 7020 | 6930 | 7020 | 6920 | 654800 |
| 481 | 20240318 | 114900 | 48466201010 | 6930 | 6940 | 6960 | 6910 | 38380 |
| 482 | 20240318 | 114800 | 48199903790 | 6950 | 6920 | 6970 | 6900 | 105408 |
| 483 | 20240318 | 114700 | 47466934070 | 6940 | 6840 | 6940 | 6840 | 94995 |
| 484 | 20240318 | 114600 | 46810957780 | 6840 | 6820 | 6840 | 6800 | 24540 |
| 485 | 20240318 | 114500 | 46643751410 | 6810 | 6840 | 6840 | 6810 | 12108 |
| 486 | 20240318 | 114400 | 46561120400 | 6830 | 6820 | 6840 | 6810 | 12019 |
| 487 | 20240318 | 114300 | 46479091710 | 6820 | 6850 | 6860 | 6820 | 19504 |
| 488 | 20240318 | 114200 | 46345741740 | 6860 | 6840 | 6900 | 6820 | 81265 |
| 489 | 20240318 | 114100 | 45788037190 | 6830 | 6800 | 6840 | 6800 | 13129 |
| 490 | 20240318 | 114000 | 45698482980 | 6820 | 6820 | 6840 | 6800 | 20794 |
| 491 | 20240318 | 113900 | 45556639770 | 6820 | 6780 | 6840 | 6770 | 62887 |
| 492 | 20240318 | 113800 | 45128354560 | 6790 | 6760 | 6790 | 6750 | 25403 |
| 493 | 20240318 | 113700 | 44956385240 | 6760 | 6730 | 6760 | 6730 | 19864 |
| 494 | 20240318 | 113600 | 44822366370 | 6730 | 6750 | 6750 | 6700 | 9213 |
| 495 | 20240318 | 113500 | 44760258450 | 6750 | 6690 | 6750 | 6680 | 26826 |
| 496 | 20240318 | 113400 | 44580113570 | 6690 | 6690 | 6720 | 6680 | 4650 |
| 497 | 20240318 | 113300 | 44548977880 | 6710 | 6690 | 6720 | 6680 | 6508 |
| 498 | 20240318 | 113200 | 44505337620 | 6690 | 6690 | 6700 | 6670 | 10880 |
| 499 | 20240318 | 113100 | 44432616880 | 6700 | 6700 | 6710 | 6690 | 2565 |
| 500 | 20240318 | 113000 | 44415435330 | 6700 | 6710 | 6730 | 6690 | 18726 |
| 501 | 20240318 | 112900 | 44289826120 | 6690 | 6720 | 6720 | 6690 | 7885 |
| 502 | 20240318 | 112800 | 44236979580 | 6720 | 6710 | 6730 | 6710 | 5353 |
| 503 | 20240318 | 112700 | 44201024330 | 6710 | 6710 | 6730 | 6700 | 16148 |
| 504 | 20240318 | 112600 | 44092551020 | 6700 | 6680 | 6710 | 6670 | 15356 |
| 505 | 20240318 | 112500 | 43989677660 | 6680 | 6690 | 6690 | 6670 | 8052 |
| 506 | 20240318 | 112400 | 43935901240 | 6690 | 6710 | 6710 | 6690 | 7354 |
| 507 | 20240318 | 112300 | 43886635380 | 6710 | 6700 | 6710 | 6690 | 8684 |
| 508 | 20240318 | 112200 | 43828484770 | 6690 | 6680 | 6700 | 6680 | 4639 |
| 509 | 20240318 | 112100 | 43797462790 | 6680 | 6690 | 6700 | 6680 | 6054 |
| 510 | 20240318 | 112000 | 43756944670 | 6690 | 6660 | 6710 | 6660 | 13563 |
| 511 | 20240318 | 111900 | 43666154510 | 6660 | 6660 | 6680 | 6650 | 16407 |
| 512 | 20240318 | 111800 | 43556850800 | 6660 | 6640 | 6660 | 6610 | 14219 |
| 513 | 20240318 | 111700 | 43462489170 | 6630 | 6660 | 6670 | 6630 | 11652 |
| 514 | 20240318 | 111600 | 43385067600 | 6670 | 6700 | 6700 | 6630 | 19679 |
| 515 | 20240318 | 111500 | 43253930030 | 6700 | 6700 | 6720 | 6680 | 10611 |
| 516 | 20240318 | 111400 | 43182836850 | 6680 | 6720 | 6720 | 6680 | 19422 |
| 517 | 20240318 | 111300 | 43052616700 | 6720 | 6680 | 6730 | 6670 | 29781 |
| 518 | 20240318 | 111200 | 42852945030 | 6680 | 6660 | 6680 | 6660 | 9415 |
| 519 | 20240318 | 111100 | 42790111390 | 6660 | 6680 | 6690 | 6650 | 15182 |
| 520 | 20240318 | 111000 | 42688886420 | 6680 | 6690 | 6700 | 6660 | 22420 |
| 521 | 20240318 | 110900 | 42538912490 | 6700 | 6610 | 6700 | 6610 | 26803 |
| 522 | 20240318 | 110800 | 42360578590 | 6610 | 6660 | 6660 | 6610 | 18441 |
| 523 | 20240318 | 110700 | 42238248800 | 6650 | 6650 | 6660 | 6650 | 10129 |
| 524 | 20240318 | 110600 | 42170859680 | 6650 | 6680 | 6690 | 6650 | 18791 |
| 525 | 20240318 | 110500 | 42045611080 | 6690 | 6640 | 6690 | 6640 | 32854 |
| 526 | 20240318 | 110400 | 41826582620 | 6650 | 6610 | 6650 | 6610 | 28665 |
| 527 | 20240318 | 110300 | 41636351240 | 6610 | 6590 | 6620 | 6560 | 32868 |
| 528 | 20240318 | 110200 | 41420036350 | 6590 | 6630 | 6640 | 6580 | 55395 |
| 529 | 20240318 | 110100 | 41054566540 | 6610 | 6620 | 6660 | 6610 | 32233 |
| 530 | 20240318 | 110000 | 40840640830 | 6630 | 6650 | 6660 | 6610 | 36460 |
| 531 | 20240318 | 105900 | 40598967270 | 6650 | 6700 | 6710 | 6630 | 72894 |
| 532 | 20240318 | 105800 | 40113932230 | 6710 | 6740 | 6740 | 6660 | 54233 |
| 533 | 20240318 | 105700 | 39750960590 | 6740 | 6730 | 6770 | 6700 | 52600 |
| 534 | 20240318 | 105600 | 39396695990 | 6740 | 6750 | 6760 | 6720 | 28005 |
| 535 | 20240318 | 105500 | 39208097990 | 6730 | 6770 | 6790 | 6730 | 29716 |
| 536 | 20240318 | 105400 | 39007004000 | 6760 | 6740 | 6780 | 6700 | 69529 |
| 537 | 20240318 | 105300 | 38538994260 | 6750 | 6780 | 6790 | 6740 | 43536 |
| 538 | 20240318 | 105200 | 38244667200 | 6780 | 6810 | 6820 | 6770 | 28115 |
| 539 | 20240318 | 105100 | 38053761420 | 6810 | 6800 | 6820 | 6800 | 10329 |
| 540 | 20240318 | 105000 | 37983432390 | 6820 | 6790 | 6840 | 6780 | 32804 |
| 541 | 20240318 | 104900 | 37759977020 | 6790 | 6820 | 6820 | 6760 | 38092 |
| 542 | 20240318 | 104800 | 37501176320 | 6820 | 6840 | 6840 | 6810 | 14905 |
| 543 | 20240318 | 104700 | 37399430710 | 6830 | 6840 | 6860 | 6820 | 26994 |
| 544 | 20240318 | 104600 | 37214829680 | 6840 | 6760 | 6840 | 6750 | 66686 |
| 545 | 20240318 | 104500 | 36760726200 | 6760 | 6800 | 6810 | 6760 | 28894 |
| 546 | 20240318 | 104400 | 36564552930 | 6800 | 6830 | 6840 | 6790 | 51489 |
| 547 | 20240318 | 104300 | 36213753730 | 6820 | 6860 | 6860 | 6760 | 124828 |
| 548 | 20240318 | 104200 | 35364168750 | 6860 | 6820 | 6880 | 6820 | 66401 |
| 549 | 20240318 | 104100 | 34909208680 | 6830 | 6860 | 6870 | 6820 | 66223 |
| 550 | 20240318 | 104000 | 34456301580 | 6870 | 6860 | 6970 | 6850 | 157011 |
| 551 | 20240318 | 103900 | 33372922210 | 6860 | 6840 | 6900 | 6780 | 209720 |
| 552 | 20240318 | 103800 | 31937399800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 553 | 20240318 | 103700 | 31937399800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 554 | 20240318 | 103600 | 31937399800 | 6810 | 6750 | 6810 | 6720 | 195794 |
| 555 | 20240318 | 103500 | 30610752000 | 6750 | 6700 | 6750 | 6660 | 95514 |
| 556 | 20240318 | 103400 | 29969861560 | 6690 | 6610 | 6730 | 6600 | 170439 |
| 557 | 20240318 | 103300 | 28830151560 | 6610 | 6600 | 6620 | 6550 | 31937 |
| 558 | 20240318 | 103200 | 28619662050 | 6600 | 6580 | 6620 | 6550 | 13570 |
| 559 | 20240318 | 103100 | 28530353260 | 6580 | 6660 | 6670 | 6580 | 53803 |
| 560 | 20240318 | 103000 | 28173317730 | 6670 | 6550 | 6670 | 6540 | 83637 |
| 561 | 20240318 | 102900 | 27620033290 | 6540 | 6590 | 6590 | 6510 | 32364 |
| 562 | 20240318 | 102800 | 27408181570 | 6570 | 6580 | 6610 | 6560 | 38822 |
| 563 | 20240318 | 102700 | 27152400110 | 6570 | 6550 | 6580 | 6520 | 36965 |
| 564 | 20240318 | 102600 | 26910319550 | 6550 | 6580 | 6600 | 6550 | 36766 |
| 565 | 20240318 | 102500 | 26668408990 | 6550 | 6640 | 6660 | 6550 | 93066 |
| 566 | 20240318 | 102400 | 26052816180 | 6630 | 6560 | 6650 | 6560 | 39098 |
| 567 | 20240318 | 102300 | 25794295770 | 6580 | 6590 | 6670 | 6570 | 107739 |
| 568 | 20240318 | 102200 | 25079591720 | 6600 | 6590 | 6620 | 6520 | 54910 |
| 569 | 20240318 | 102100 | 24718824110 | 6610 | 6650 | 6650 | 6570 | 88332 |
| 570 | 20240318 | 102000 | 24134657410 | 6640 | 6650 | 6690 | 6620 | 89978 |
| 571 | 20240318 | 101900 | 23536444170 | 6650 | 6590 | 6690 | 6570 | 170323 |
| 572 | 20240318 | 101800 | 22405440990 | 6590 | 6500 | 6600 | 6460 | 114329 |
| 573 | 20240318 | 101700 | 21656061620 | 6490 | 6530 | 6550 | 6350 | 163237 |
| 574 | 20240318 | 101600 | 20599531660 | 6550 | 6390 | 6580 | 6370 | 174439 |
| 575 | 20240318 | 101500 | 19468469900 | 6390 | 6320 | 6400 | 6310 | 27260 |
| 576 | 20240318 | 101400 | 19295133810 | 6320 | 6350 | 6360 | 6320 | 14117 |
| 577 | 20240318 | 101300 | 19205666540 | 6340 | 6370 | 6380 | 6300 | 26993 |
| 578 | 20240318 | 101200 | 19034591730 | 6370 | 6440 | 6440 | 6280 | 83351 |
| 579 | 20240318 | 101100 | 18504992340 | 6410 | 6340 | 6480 | 6320 | 146597 |
| 580 | 20240318 | 101000 | 17564874470 | 6330 | 6330 | 6340 | 6300 | 10272 |
| 581 | 20240318 | 100900 | 17499968640 | 6330 | 6280 | 6330 | 6280 | 13809 |
| 582 | 20240318 | 100800 | 17412920420 | 6280 | 6340 | 6350 | 6270 | 37227 |
| 583 | 20240318 | 100700 | 17177813850 | 6350 | 6300 | 6350 | 6300 | 27964 |
| 584 | 20240318 | 100600 | 17000674890 | 6310 | 6340 | 6340 | 6290 | 20148 |
| 585 | 20240318 | 100500 | 16873575210 | 6340 | 6320 | 6340 | 6310 | 38913 |
| 586 | 20240318 | 100400 | 16627338580 | 6320 | 6240 | 6320 | 6240 | 59611 |
| 587 | 20240318 | 100300 | 16252274690 | 6240 | 6240 | 6260 | 6230 | 13279 |
| 588 | 20240318 | 100200 | 16169351330 | 6230 | 6240 | 6240 | 6210 | 7453 |
| 589 | 20240318 | 100100 | 16122943160 | 6240 | 6230 | 6240 | 6200 | 20304 |
| 590 | 20240318 | 100000 | 15996660020 | 6230 | 6160 | 6230 | 6150 | 27711 |
| 591 | 20240318 | 095900 | 15825021350 | 6160 | 6170 | 6180 | 6140 | 8820 |
| 592 | 20240318 | 095800 | 15770671900 | 6160 | 6140 | 6170 | 6130 | 11542 |
| 593 | 20240318 | 095700 | 15699778630 | 6140 | 6170 | 6170 | 6110 | 27474 |
| 594 | 20240318 | 095600 | 15531188860 | 6160 | 6180 | 6180 | 6160 | 11035 |
| 595 | 20240318 | 095500 | 15463119560 | 6170 | 6200 | 6200 | 6150 | 12189 |
| 596 | 20240318 | 095400 | 15387898890 | 6190 | 6240 | 6250 | 6190 | 28093 |
| 597 | 20240318 | 095300 | 15213079760 | 6230 | 6180 | 6240 | 6150 | 35147 |
| 598 | 20240318 | 095200 | 14995607770 | 6170 | 6180 | 6210 | 6170 | 12184 |
| 599 | 20240318 | 095100 | 14920203410 | 6190 | 6220 | 6220 | 6170 | 19426 |
| 600 | 20240318 | 095000 | 14799919520 | 6200 | 6190 | 6210 | 6180 | 16842 |
| 601 | 20240318 | 094900 | 14695678600 | 6190 | 6210 | 6220 | 6180 | 13646 |
| 602 | 20240318 | 094800 | 14611070100 | 6210 | 6220 | 6240 | 6210 | 12084 |
| 603 | 20240318 | 094700 | 14535871170 | 6230 | 6170 | 6230 | 6160 | 14141 |
| 604 | 20240318 | 094600 | 14448371670 | 6180 | 6260 | 6260 | 6160 | 35072 |
| 605 | 20240318 | 094500 | 14230855460 | 6220 | 6320 | 6320 | 6220 | 50290 |
| 606 | 20240318 | 094400 | 13915243980 | 6320 | 6240 | 6390 | 6240 | 212679 |
| 607 | 20240318 | 094300 | 12570974710 | 6230 | 6260 | 6270 | 6220 | 32156 |
| 608 | 20240318 | 094200 | 12370267240 | 6250 | 6240 | 6280 | 6160 | 46294 |
| 609 | 20240318 | 094100 | 12081751270 | 6240 | 6270 | 6290 | 6220 | 69124 |
| 610 | 20240318 | 094000 | 11648362370 | 6270 | 6150 | 6270 | 6150 | 85315 |
| 611 | 20240318 | 093900 | 11117558830 | 6140 | 6130 | 6150 | 6120 | 6764 |
| 612 | 20240318 | 093800 | 11076069740 | 6120 | 6180 | 6190 | 6100 | 26709 |
| 613 | 20240318 | 093700 | 10911954070 | 6180 | 6160 | 6200 | 6150 | 40948 |
| 614 | 20240318 | 093600 | 10658718580 | 6160 | 6060 | 6180 | 6060 | 69155 |
| 615 | 20240318 | 093500 | 10234819270 | 6050 | 6070 | 6070 | 6050 | 9754 |
| 616 | 20240318 | 093400 | 10175740500 | 6070 | 6010 | 6070 | 6010 | 19262 |
| 617 | 20240318 | 093300 | 10059396950 | 6020 | 5960 | 6020 | 5940 | 14612 |
| 618 | 20240318 | 093200 | 9971813840 | 5950 | 6000 | 6000 | 5940 | 8717 |
| 619 | 20240318 | 093100 | 9919781210 | 6000 | 5990 | 6010 | 5940 | 20972 |
| 620 | 20240318 | 093000 | 9794624990 | 6000 | 6000 | 6020 | 5990 | 6827 |
| 621 | 20240318 | 092900 | 9753629290 | 6000 | 6020 | 6040 | 5990 | 10491 |
| 622 | 20240318 | 092800 | 9690554740 | 6020 | 6020 | 6030 | 5940 | 48010 |
| 623 | 20240318 | 092700 | 9403176530 | 6020 | 6060 | 6070 | 6020 | 13536 |
| 624 | 20240318 | 092600 | 9321382330 | 6060 | 6050 | 6070 | 6040 | 10741 |
| 625 | 20240318 | 092500 | 9256379300 | 6050 | 6030 | 6080 | 6020 | 8965 |
| 626 | 20240318 | 092400 | 9202083390 | 6030 | 6100 | 6110 | 6030 | 16703 |
| 627 | 20240318 | 092300 | 9100568220 | 6110 | 6040 | 6110 | 6030 | 18480 |
| 628 | 20240318 | 092200 | 8988242490 | 6060 | 6060 | 6070 | 5980 | 22385 |
| 629 | 20240318 | 092100 | 8853490650 | 6060 | 6110 | 6110 | 6050 | 16388 |
| 630 | 20240318 | 092000 | 8753963820 | 6120 | 6050 | 6130 | 6040 | 27261 |
| 631 | 20240318 | 091900 | 8587657540 | 6050 | 6030 | 6070 | 5990 | 56548 |
| 632 | 20240318 | 091800 | 8247075090 | 6050 | 6120 | 6120 | 5960 | 74647 |
| 633 | 20240318 | 091700 | 7796225550 | 6110 | 6130 | 6140 | 6050 | 57606 |
| 634 | 20240318 | 091600 | 7445465850 | 6130 | 6160 | 6190 | 6120 | 43089 |
| 635 | 20240318 | 091500 | 7180273040 | 6160 | 6240 | 6300 | 6150 | 109552 |
| 636 | 20240318 | 091400 | 6495796050 | 6240 | 6160 | 6270 | 6090 | 97932 |
| 637 | 20240318 | 091300 | 5890472840 | 6160 | 6200 | 6300 | 6100 | 278445 |
| 638 | 20240318 | 091200 | 4161526910 | 6190 | 6190 | 6190 | 6190 | 0 |
| 639 | 20240318 | 091100 | 4161526910 | 6190 | 6170 | 6190 | 6150 | 33123 |
| 640 | 20240318 | 091000 | 3956917600 | 6170 | 5910 | 6190 | 5910 | 213516 |
| 641 | 20240318 | 090900 | 2659996320 | 5910 | 5940 | 5960 | 5900 | 31422 |
| 642 | 20240318 | 090800 | 2474047830 | 5920 | 5990 | 6000 | 5880 | 52977 |
| 643 | 20240318 | 090700 | 2158255210 | 6000 | 5840 | 6060 | 5820 | 138614 |
| 644 | 20240318 | 090600 | 1331600050 | 5860 | 5880 | 5900 | 5840 | 49443 |
| 645 | 20240318 | 090500 | 1041111180 | 5880 | 5740 | 5880 | 5730 | 49270 |
| 646 | 20240318 | 090400 | 754343660 | 5730 | 5640 | 5770 | 5630 | 52621 |
| 647 | 20240318 | 090300 | 454216260 | 5650 | 5620 | 5660 | 5600 | 8139 |
| 648 | 20240318 | 090200 | 408350400 | 5610 | 5620 | 5630 | 5580 | 8574 |
| 649 | 20240318 | 090100 | 360350250 | 5620 | 5610 | 5650 | 5600 | 8723 |
| 650 | 20240318 | 090000 | 311306730 | 5610 | 5630 | 5730 | 5580 | 55142 |