32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 44731 |
| 3 | 20230620 | 192600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230620 | 192500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230620 | 192400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230620 | 192300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230620 | 192200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230620 | 192100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230620 | 192000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230620 | 191900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230620 | 191800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230620 | 191700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230620 | 191600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230620 | 191500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230620 | 191400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230620 | 191300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230620 | 191200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230620 | 191100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230620 | 191000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230620 | 190900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230620 | 190800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230620 | 190700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230620 | 190600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230620 | 190500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230620 | 190400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230620 | 190300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230620 | 190200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230620 | 190100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230620 | 190000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230620 | 185900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230620 | 185800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230620 | 185700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 44731 |
| 33 | 20230620 | 185600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230620 | 185500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230620 | 185400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230620 | 185300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230620 | 185200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230620 | 185100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230620 | 185000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230620 | 184900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230620 | 184800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230620 | 184700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230620 | 184600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230620 | 184500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230620 | 184400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230620 | 184300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230620 | 184200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230620 | 184100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230620 | 184000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230620 | 183900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230620 | 183800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230620 | 183700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230620 | 183600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230620 | 183500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230620 | 183400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230620 | 183300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230620 | 183200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230620 | 183100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230620 | 183000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230620 | 182900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230620 | 182800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230620 | 182700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 44731 |
| 63 | 20230620 | 182600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230620 | 182500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230620 | 182400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230620 | 182300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230620 | 182200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230620 | 182100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230620 | 182000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230620 | 181900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230620 | 181800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230620 | 181700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230620 | 181600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230620 | 181500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230620 | 181400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230620 | 181300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230620 | 181200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230620 | 181100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230620 | 181000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230620 | 180900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230620 | 180800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230620 | 180700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230620 | 180600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230620 | 180500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230620 | 180400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230620 | 180300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230620 | 180200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230620 | 180100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230620 | 180000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230620 | 175900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230620 | 175800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230620 | 175700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 44731 |
| 93 | 20230620 | 175600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230620 | 175500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230620 | 175400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230620 | 175300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230620 | 175200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230620 | 175100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230620 | 175000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230620 | 174900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230620 | 174800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230620 | 174700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230620 | 174600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230620 | 174500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230620 | 174400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230620 | 174300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230620 | 174200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230620 | 174100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230620 | 174000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230620 | 173900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230620 | 173800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230620 | 173700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230620 | 173600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230620 | 173500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230620 | 173400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230620 | 173300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230620 | 173200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230620 | 173100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230620 | 173000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230620 | 172900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230620 | 172800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230620 | 172700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 44731 |
| 123 | 20230620 | 172600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230620 | 172500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230620 | 172400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230620 | 172300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230620 | 172200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230620 | 172100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230620 | 172000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230620 | 171900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230620 | 171800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230620 | 171700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230620 | 171600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230620 | 171500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230620 | 171400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230620 | 171300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230620 | 171200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230620 | 171100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230620 | 171000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230620 | 170900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230620 | 170800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230620 | 170700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230620 | 170600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230620 | 170500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230620 | 170400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230620 | 170300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230620 | 170200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230620 | 170100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230620 | 170000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230620 | 165900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230620 | 165800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230620 | 165700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 44731 |
| 153 | 20230620 | 165600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230620 | 165500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230620 | 165400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230620 | 165300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230620 | 165200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230620 | 165100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230620 | 165000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230620 | 164900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230620 | 164800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230620 | 164700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230620 | 164600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230620 | 164500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230620 | 164400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230620 | 164300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230620 | 164200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230620 | 164100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230620 | 164000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230620 | 163900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230620 | 163800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230620 | 163700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230620 | 163600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230620 | 163500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230620 | 163400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230620 | 163300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230620 | 163200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230620 | 163100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230620 | 163000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230620 | 162900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230620 | 162800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230620 | 162700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 44731 |
| 183 | 20230620 | 162600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230620 | 162500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230620 | 162400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230620 | 162300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230620 | 162200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230620 | 162100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230620 | 162000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230620 | 161900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230620 | 161800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230620 | 161700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230620 | 161600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230620 | 161500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20230620 | 161400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20230620 | 161300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20230620 | 161200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20230620 | 161100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20230620 | 161000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20230620 | 160900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20230620 | 160800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20230620 | 160700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20230620 | 160600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20230620 | 160500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20230620 | 160400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20230620 | 160300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20230620 | 160200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20230620 | 160100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20230620 | 160000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20230620 | 155900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20230620 | 155800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20230620 | 155700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 44731 |
| 213 | 20230620 | 155600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20230620 | 155500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20230620 | 155400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20230620 | 155300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20230620 | 155200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20230620 | 155100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20230620 | 155000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20230620 | 154900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230620 | 154800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230620 | 154700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230620 | 154600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230620 | 154500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230620 | 154400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230620 | 154300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230620 | 154200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230620 | 154100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230620 | 154000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230620 | 153900 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20230620 | 153800 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20230620 | 153700 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20230620 | 153600 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230620 | 153500 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20230620 | 153400 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20230620 | 153300 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20230620 | 153200 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20230620 | 153100 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20230620 | 153000 | 38156048590 | 6240 | 6240 | 6240 | 6240 | 44731 |
| 240 | 20230620 | 152900 | 37876927150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230620 | 152800 | 37876927150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230620 | 152700 | 37876927150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 243 | 20230620 | 152600 | 37876927150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230620 | 152500 | 37876927150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230620 | 152400 | 37876927150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20230620 | 152300 | 37876927150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230620 | 152200 | 37876927150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230620 | 152100 | 37876927150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230620 | 152000 | 37876927150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230620 | 151900 | 37876927150 | 6250 | 6250 | 6260 | 6230 | 36824 |
| 251 | 20230620 | 151800 | 37646971580 | 6250 | 6230 | 6250 | 6230 | 9911 |
| 252 | 20230620 | 151700 | 37585085330 | 6230 | 6190 | 6230 | 6190 | 9106 |
| 253 | 20230620 | 151600 | 37528478740 | 6200 | 6200 | 6200 | 6190 | 17277 |
| 254 | 20230620 | 151500 | 37421402460 | 6200 | 6200 | 6200 | 6190 | 3012 |
| 255 | 20230620 | 151400 | 37402751910 | 6200 | 6200 | 6200 | 6180 | 1843 |
| 256 | 20230620 | 151300 | 37391345840 | 6200 | 6190 | 6200 | 6180 | 6115 |
| 257 | 20230620 | 151200 | 37353495980 | 6190 | 6200 | 6200 | 6180 | 11304 |
| 258 | 20230620 | 151100 | 37283581410 | 6200 | 6200 | 6200 | 6190 | 2594 |
| 259 | 20230620 | 151000 | 37267511490 | 6200 | 6200 | 6200 | 6190 | 1644 |
| 260 | 20230620 | 150900 | 37257323390 | 6200 | 6200 | 6210 | 6190 | 6904 |
| 261 | 20230620 | 150800 | 37214540590 | 6200 | 6210 | 6210 | 6190 | 2844 |
| 262 | 20230620 | 150700 | 37196921530 | 6200 | 6200 | 6200 | 6180 | 7588 |
| 263 | 20230620 | 150600 | 37149920210 | 6190 | 6200 | 6200 | 6190 | 4537 |
| 264 | 20230620 | 150500 | 37121795760 | 6200 | 6180 | 6200 | 6160 | 9410 |
| 265 | 20230620 | 150400 | 37063726410 | 6170 | 6200 | 6200 | 6170 | 4201 |
| 266 | 20230620 | 150300 | 37037771880 | 6200 | 6200 | 6200 | 6180 | 5667 |
| 267 | 20230620 | 150200 | 37002669720 | 6190 | 6240 | 6240 | 6180 | 98109 |
| 268 | 20230620 | 150100 | 36391916810 | 6250 | 6250 | 6250 | 6240 | 3269 |
| 269 | 20230620 | 150000 | 36371497530 | 6250 | 6230 | 6250 | 6230 | 4814 |
| 270 | 20230620 | 145900 | 36341463250 | 6230 | 6260 | 6260 | 6230 | 12924 |
| 271 | 20230620 | 145800 | 36260803410 | 6260 | 6240 | 6260 | 6240 | 1332 |
| 272 | 20230620 | 145700 | 36252474790 | 6240 | 6230 | 6240 | 6220 | 23213 |
| 273 | 20230620 | 145600 | 36107858660 | 6230 | 6230 | 6230 | 6220 | 5317 |
| 274 | 20230620 | 145500 | 36074745170 | 6230 | 6220 | 6230 | 6220 | 5570 |
| 275 | 20230620 | 145400 | 36040046030 | 6230 | 6230 | 6230 | 6220 | 17924 |
| 276 | 20230620 | 145300 | 35928386610 | 6220 | 6220 | 6230 | 6220 | 1320 |
| 277 | 20230620 | 145200 | 35920164720 | 6220 | 6230 | 6230 | 6220 | 4125 |
| 278 | 20230620 | 145100 | 35894487120 | 6230 | 6230 | 6230 | 6220 | 2379 |
| 279 | 20230620 | 145000 | 35879667030 | 6230 | 6220 | 6230 | 6210 | 6329 |
| 280 | 20230620 | 144900 | 35840320350 | 6210 | 6220 | 6220 | 6210 | 2185 |
| 281 | 20230620 | 144800 | 35826733170 | 6220 | 6220 | 6220 | 6210 | 1574 |
| 282 | 20230620 | 144700 | 35816946280 | 6220 | 6220 | 6220 | 6210 | 4823 |
| 283 | 20230620 | 144600 | 35786965740 | 6220 | 6210 | 6220 | 6200 | 3448 |
| 284 | 20230620 | 144500 | 35765549780 | 6200 | 6210 | 6210 | 6200 | 2248 |
| 285 | 20230620 | 144400 | 35751609810 | 6210 | 6210 | 6210 | 6200 | 20281 |
| 286 | 20230620 | 144300 | 35625835900 | 6210 | 6200 | 6210 | 6190 | 3160 |
| 287 | 20230620 | 144200 | 35606226950 | 6200 | 6210 | 6210 | 6180 | 6291 |
| 288 | 20230620 | 144100 | 35567268080 | 6210 | 6150 | 6220 | 6150 | 12686 |
| 289 | 20230620 | 144000 | 35488722100 | 6150 | 6130 | 6150 | 6120 | 14319 |
| 290 | 20230620 | 143900 | 35400849660 | 6130 | 6130 | 6130 | 6110 | 7957 |
| 291 | 20230620 | 143800 | 35352120140 | 6130 | 6120 | 6140 | 6120 | 7571 |
| 292 | 20230620 | 143700 | 35305740740 | 6140 | 6130 | 6140 | 6110 | 45272 |
| 293 | 20230620 | 143600 | 35028496800 | 6140 | 6140 | 6150 | 6130 | 14094 |
| 294 | 20230620 | 143500 | 34941987550 | 6150 | 6150 | 6150 | 6140 | 6006 |
| 295 | 20230620 | 143400 | 34905096620 | 6150 | 6140 | 6150 | 6130 | 8863 |
| 296 | 20230620 | 143300 | 34850688860 | 6150 | 6140 | 6150 | 6130 | 10390 |
| 297 | 20230620 | 143200 | 34786887110 | 6150 | 6140 | 6150 | 6140 | 5367 |
| 298 | 20230620 | 143100 | 34753891180 | 6150 | 6150 | 6150 | 6140 | 7280 |
| 299 | 20230620 | 143000 | 34709158320 | 6150 | 6150 | 6150 | 6140 | 9870 |
| 300 | 20230620 | 142900 | 34648546090 | 6150 | 6160 | 6170 | 6140 | 30332 |
| 301 | 20230620 | 142800 | 34462081510 | 6170 | 6180 | 6200 | 6160 | 23921 |
| 302 | 20230620 | 142700 | 34314619570 | 6210 | 6220 | 6220 | 6170 | 11294 |
| 303 | 20230620 | 142600 | 34244837450 | 6230 | 6230 | 6230 | 6200 | 7688 |
| 304 | 20230620 | 142500 | 34197110320 | 6230 | 6180 | 6230 | 6170 | 45929 |
| 305 | 20230620 | 142400 | 33912618620 | 6180 | 6170 | 6180 | 6160 | 5012 |
| 306 | 20230620 | 142300 | 33881706750 | 6170 | 6170 | 6190 | 6170 | 8931 |
| 307 | 20230620 | 142200 | 33826568990 | 6180 | 6190 | 6190 | 6170 | 5437 |
| 308 | 20230620 | 142100 | 33792979320 | 6180 | 6190 | 6190 | 6180 | 19962 |
| 309 | 20230620 | 142000 | 33669578020 | 6190 | 6200 | 6200 | 6180 | 8425 |
| 310 | 20230620 | 141900 | 33617415770 | 6200 | 6190 | 6210 | 6170 | 25261 |
| 311 | 20230620 | 141800 | 33461127570 | 6200 | 6220 | 6220 | 6190 | 9082 |
| 312 | 20230620 | 141700 | 33404809750 | 6220 | 6230 | 6230 | 6200 | 43739 |
| 313 | 20230620 | 141600 | 33133257570 | 6220 | 6240 | 6240 | 6220 | 5957 |
| 314 | 20230620 | 141500 | 33096176740 | 6220 | 6220 | 6240 | 6220 | 7153 |
| 315 | 20230620 | 141400 | 33051636360 | 6220 | 6280 | 6280 | 6220 | 21558 |
| 316 | 20230620 | 141300 | 32917065230 | 6270 | 6280 | 6290 | 6260 | 7310 |
| 317 | 20230620 | 141200 | 32871248540 | 6280 | 6290 | 6300 | 6270 | 1868 |
| 318 | 20230620 | 141100 | 32859501320 | 6290 | 6270 | 6300 | 6260 | 7332 |
| 319 | 20230620 | 141000 | 32813509660 | 6270 | 6270 | 6270 | 6260 | 1825 |
| 320 | 20230620 | 140900 | 32802071890 | 6270 | 6260 | 6270 | 6260 | 3782 |
| 321 | 20230620 | 140800 | 32778395910 | 6260 | 6260 | 6270 | 6260 | 4500 |
| 322 | 20230620 | 140700 | 32750224990 | 6260 | 6260 | 6260 | 6250 | 8813 |
| 323 | 20230620 | 140600 | 32695110060 | 6270 | 6280 | 6280 | 6250 | 18161 |
| 324 | 20230620 | 140500 | 32581388560 | 6280 | 6270 | 6280 | 6270 | 2563 |
| 325 | 20230620 | 140400 | 32565305900 | 6260 | 6280 | 6290 | 6260 | 9927 |
| 326 | 20230620 | 140300 | 32503023660 | 6280 | 6290 | 6310 | 6280 | 3965 |
| 327 | 20230620 | 140200 | 32478079740 | 6290 | 6300 | 6320 | 6280 | 6874 |
| 328 | 20230620 | 140100 | 32434748450 | 6300 | 6290 | 6300 | 6280 | 3276 |
| 329 | 20230620 | 140000 | 32414155220 | 6300 | 6310 | 6310 | 6290 | 127 |
| 330 | 20230620 | 135900 | 32413355030 | 6310 | 6290 | 6310 | 6280 | 1996 |
| 331 | 20230620 | 135800 | 32400818210 | 6290 | 6290 | 6330 | 6290 | 4196 |
| 332 | 20230620 | 135700 | 32374421380 | 6330 | 6310 | 6330 | 6280 | 3543 |
| 333 | 20230620 | 135600 | 32352100860 | 6320 | 6300 | 6320 | 6300 | 1189 |
| 334 | 20230620 | 135500 | 32344607860 | 6300 | 6290 | 6300 | 6290 | 2771 |
| 335 | 20230620 | 135400 | 32327170790 | 6290 | 6290 | 6300 | 6280 | 2561 |
| 336 | 20230620 | 135300 | 32311054180 | 6280 | 6300 | 6300 | 6280 | 6512 |
| 337 | 20230620 | 135200 | 32270062470 | 6300 | 6290 | 6300 | 6280 | 4741 |
| 338 | 20230620 | 135100 | 32240250150 | 6300 | 6280 | 6300 | 6270 | 3097 |
| 339 | 20230620 | 135000 | 32220793090 | 6270 | 6280 | 6280 | 6260 | 11361 |
| 340 | 20230620 | 134900 | 32149507420 | 6280 | 6320 | 6330 | 6280 | 24469 |
| 341 | 20230620 | 134800 | 31995259820 | 6310 | 6320 | 6330 | 6310 | 10086 |
| 342 | 20230620 | 134700 | 31931516860 | 6320 | 6340 | 6340 | 6320 | 5181 |
| 343 | 20230620 | 134600 | 31898722450 | 6330 | 6340 | 6340 | 6330 | 3006 |
| 344 | 20230620 | 134500 | 31879676520 | 6330 | 6340 | 6350 | 6330 | 5734 |
| 345 | 20230620 | 134400 | 31843342780 | 6350 | 6350 | 6360 | 6340 | 7784 |
| 346 | 20230620 | 134300 | 31793928760 | 6350 | 6350 | 6350 | 6340 | 10898 |
| 347 | 20230620 | 134200 | 31724752850 | 6350 | 6350 | 6360 | 6350 | 3689 |
| 348 | 20230620 | 134100 | 31701314100 | 6360 | 6350 | 6360 | 6340 | 5602 |
| 349 | 20230620 | 134000 | 31665744010 | 6360 | 6370 | 6370 | 6350 | 1238 |
| 350 | 20230620 | 133900 | 31657874230 | 6360 | 6360 | 6370 | 6350 | 2826 |
| 351 | 20230620 | 133800 | 31639888590 | 6370 | 6370 | 6370 | 6350 | 6010 |
| 352 | 20230620 | 133700 | 31601687600 | 6370 | 6360 | 6370 | 6360 | 1174 |
| 353 | 20230620 | 133600 | 31594210380 | 6370 | 6370 | 6370 | 6360 | 5163 |
| 354 | 20230620 | 133500 | 31561326700 | 6370 | 6380 | 6380 | 6370 | 1293 |
| 355 | 20230620 | 133400 | 31553083680 | 6380 | 6390 | 6400 | 6370 | 10432 |
| 356 | 20230620 | 133300 | 31486439040 | 6380 | 6380 | 6390 | 6370 | 3889 |
| 357 | 20230620 | 133200 | 31461624630 | 6370 | 6370 | 6380 | 6370 | 779 |
| 358 | 20230620 | 133100 | 31456660370 | 6380 | 6350 | 6380 | 6350 | 2668 |
| 359 | 20230620 | 133000 | 31439665410 | 6350 | 6340 | 6370 | 6340 | 2249 |
| 360 | 20230620 | 132900 | 31425371150 | 6340 | 6380 | 6380 | 6340 | 1265 |
| 361 | 20230620 | 132800 | 31417336550 | 6340 | 6360 | 6380 | 6340 | 3840 |
| 362 | 20230620 | 132700 | 31392915170 | 6360 | 6340 | 6370 | 6340 | 17949 |
| 363 | 20230620 | 132600 | 31278947800 | 6340 | 6340 | 6340 | 6320 | 2153 |
| 364 | 20230620 | 132500 | 31265319590 | 6340 | 6320 | 6340 | 6320 | 1819 |
| 365 | 20230620 | 132400 | 31253812480 | 6320 | 6320 | 6330 | 6320 | 1783 |
| 366 | 20230620 | 132300 | 31242537650 | 6320 | 6330 | 6330 | 6320 | 3386 |
| 367 | 20230620 | 132200 | 31221119080 | 6320 | 6340 | 6340 | 6320 | 7228 |
| 368 | 20230620 | 132100 | 31175385430 | 6340 | 6340 | 6350 | 6330 | 5955 |
| 369 | 20230620 | 132000 | 31137651080 | 6340 | 6350 | 6350 | 6320 | 1412 |
| 370 | 20230620 | 131900 | 31128724350 | 6350 | 6330 | 6350 | 6320 | 10888 |
| 371 | 20230620 | 131800 | 31059807150 | 6330 | 6350 | 6350 | 6330 | 3714 |
| 372 | 20230620 | 131700 | 31036285660 | 6350 | 6350 | 6350 | 6340 | 4156 |
| 373 | 20230620 | 131600 | 31009914100 | 6350 | 6360 | 6360 | 6350 | 4405 |
| 374 | 20230620 | 131500 | 30981939250 | 6360 | 6360 | 6360 | 6350 | 8590 |
| 375 | 20230620 | 131400 | 30927342030 | 6360 | 6370 | 6380 | 6360 | 4045 |
| 376 | 20230620 | 131300 | 30901601400 | 6370 | 6390 | 6390 | 6360 | 25205 |
| 377 | 20230620 | 131200 | 30740799800 | 6390 | 6390 | 6400 | 6380 | 23912 |
| 378 | 20230620 | 131100 | 30588045540 | 6390 | 6390 | 6400 | 6390 | 5579 |
| 379 | 20230620 | 131000 | 30552376830 | 6400 | 6380 | 6400 | 6380 | 8760 |
| 380 | 20230620 | 130900 | 30496364320 | 6380 | 6380 | 6390 | 6380 | 2079 |
| 381 | 20230620 | 130800 | 30483100260 | 6370 | 6360 | 6380 | 6360 | 7811 |
| 382 | 20230620 | 130700 | 30433345750 | 6370 | 6370 | 6370 | 6360 | 2994 |
| 383 | 20230620 | 130600 | 30414291290 | 6360 | 6370 | 6370 | 6360 | 2904 |
| 384 | 20230620 | 130500 | 30395793670 | 6360 | 6360 | 6370 | 6360 | 2618 |
| 385 | 20230620 | 130400 | 30379140160 | 6360 | 6370 | 6370 | 6360 | 450 |
| 386 | 20230620 | 130300 | 30376277480 | 6360 | 6350 | 6360 | 6350 | 2180 |
| 387 | 20230620 | 130200 | 30362422060 | 6360 | 6360 | 6370 | 6360 | 1521 |
| 388 | 20230620 | 130100 | 30352748490 | 6370 | 6370 | 6370 | 6360 | 2090 |
| 389 | 20230620 | 130000 | 30339451760 | 6370 | 6380 | 6380 | 6360 | 6437 |
| 390 | 20230620 | 125900 | 30298440380 | 6370 | 6390 | 6400 | 6350 | 20471 |
| 391 | 20230620 | 125800 | 30167710660 | 6390 | 6390 | 6400 | 6380 | 13495 |
| 392 | 20230620 | 125700 | 30081450200 | 6390 | 6340 | 6390 | 6340 | 17369 |
| 393 | 20230620 | 125600 | 29971015380 | 6340 | 6340 | 6340 | 6330 | 4674 |
| 394 | 20230620 | 125500 | 29941394690 | 6330 | 6330 | 6340 | 6320 | 1349 |
| 395 | 20230620 | 125400 | 29932860400 | 6330 | 6340 | 6350 | 6330 | 4191 |
| 396 | 20230620 | 125300 | 29906331040 | 6350 | 6330 | 6350 | 6330 | 2383 |
| 397 | 20230620 | 125200 | 29891231940 | 6330 | 6340 | 6340 | 6330 | 3491 |
| 398 | 20230620 | 125100 | 29869133620 | 6340 | 6340 | 6350 | 6330 | 2492 |
| 399 | 20230620 | 125000 | 29853331420 | 6340 | 6320 | 6350 | 6320 | 4857 |
| 400 | 20230620 | 124900 | 29822567910 | 6320 | 6320 | 6340 | 6310 | 3763 |
| 401 | 20230620 | 124800 | 29798805320 | 6320 | 6340 | 6340 | 6320 | 9926 |
| 402 | 20230620 | 124700 | 29735952240 | 6340 | 6340 | 6350 | 6340 | 4440 |
| 403 | 20230620 | 124600 | 29707779820 | 6350 | 6340 | 6360 | 6330 | 2643 |
| 404 | 20230620 | 124500 | 29690997570 | 6330 | 6330 | 6330 | 6320 | 6221 |
| 405 | 20230620 | 124400 | 29651665680 | 6330 | 6330 | 6350 | 6330 | 11924 |
| 406 | 20230620 | 124300 | 29576031550 | 6350 | 6380 | 6390 | 6320 | 44504 |
| 407 | 20230620 | 124200 | 29293124510 | 6370 | 6360 | 6380 | 6350 | 12709 |
| 408 | 20230620 | 124100 | 29212204270 | 6350 | 6340 | 6400 | 6340 | 9026 |
| 409 | 20230620 | 124000 | 29154666360 | 6350 | 6310 | 6350 | 6310 | 8926 |
| 410 | 20230620 | 123900 | 29098131820 | 6320 | 6340 | 6340 | 6310 | 12978 |
| 411 | 20230620 | 123800 | 29015996430 | 6330 | 6330 | 6340 | 6300 | 12348 |
| 412 | 20230620 | 123700 | 28937941270 | 6330 | 6320 | 6340 | 6310 | 9887 |
| 413 | 20230620 | 123600 | 28875442460 | 6340 | 6360 | 6370 | 6320 | 18669 |
| 414 | 20230620 | 123500 | 28756882700 | 6370 | 6390 | 6390 | 6360 | 8979 |
| 415 | 20230620 | 123400 | 28699645790 | 6380 | 6390 | 6400 | 6380 | 25829 |
| 416 | 20230620 | 123300 | 28534593890 | 6390 | 6390 | 6400 | 6380 | 17420 |
| 417 | 20230620 | 123200 | 28423225890 | 6390 | 6400 | 6400 | 6390 | 27672 |
| 418 | 20230620 | 123100 | 28246280060 | 6390 | 6380 | 6410 | 6380 | 27379 |
| 419 | 20230620 | 123000 | 28071133280 | 6380 | 6390 | 6400 | 6380 | 10540 |
| 420 | 20230620 | 122900 | 28003790210 | 6390 | 6400 | 6400 | 6380 | 9441 |
| 421 | 20230620 | 122800 | 27943436660 | 6390 | 6400 | 6400 | 6390 | 14198 |
| 422 | 20230620 | 122700 | 27852612150 | 6390 | 6400 | 6410 | 6390 | 54396 |
| 423 | 20230620 | 122600 | 27504209570 | 6400 | 6360 | 6400 | 6350 | 88330 |
| 424 | 20230620 | 122500 | 26940459930 | 6350 | 6350 | 6360 | 6350 | 4598 |
| 425 | 20230620 | 122400 | 26911259190 | 6350 | 6340 | 6350 | 6330 | 5247 |
| 426 | 20230620 | 122300 | 26877951560 | 6330 | 6330 | 6330 | 6320 | 4780 |
| 427 | 20230620 | 122200 | 26847699200 | 6330 | 6330 | 6330 | 6320 | 3878 |
| 428 | 20230620 | 122100 | 26823151470 | 6330 | 6320 | 6330 | 6310 | 3389 |
| 429 | 20230620 | 122000 | 26801733380 | 6320 | 6310 | 6320 | 6310 | 2573 |
| 430 | 20230620 | 121900 | 26785473810 | 6310 | 6310 | 6330 | 6310 | 3543 |
| 431 | 20230620 | 121800 | 26763117210 | 6310 | 6320 | 6330 | 6300 | 7372 |
| 432 | 20230620 | 121700 | 26716598740 | 6330 | 6350 | 6350 | 6310 | 19492 |
| 433 | 20230620 | 121600 | 26593135710 | 6340 | 6350 | 6360 | 6340 | 29347 |
| 434 | 20230620 | 121500 | 26406828010 | 6350 | 6340 | 6350 | 6330 | 4722 |
| 435 | 20230620 | 121400 | 26376886810 | 6340 | 6330 | 6340 | 6310 | 15360 |
| 436 | 20230620 | 121300 | 26279634360 | 6330 | 6300 | 6330 | 6300 | 12970 |
| 437 | 20230620 | 121200 | 26197796670 | 6300 | 6290 | 6300 | 6280 | 3981 |
| 438 | 20230620 | 121100 | 26172754470 | 6290 | 6290 | 6300 | 6270 | 5690 |
| 439 | 20230620 | 121000 | 26136976920 | 6290 | 6280 | 6290 | 6280 | 1254 |
| 440 | 20230620 | 120900 | 26129100730 | 6280 | 6290 | 6290 | 6280 | 2358 |
| 441 | 20230620 | 120800 | 26114291990 | 6280 | 6290 | 6290 | 6280 | 1994 |
| 442 | 20230620 | 120700 | 26101759300 | 6280 | 6290 | 6290 | 6280 | 442 |
| 443 | 20230620 | 120600 | 26098980670 | 6280 | 6280 | 6290 | 6270 | 4745 |
| 444 | 20230620 | 120500 | 26069180360 | 6280 | 6270 | 6280 | 6270 | 1214 |
| 445 | 20230620 | 120400 | 26061563520 | 6250 | 6250 | 6260 | 6250 | 3188 |
| 446 | 20230620 | 120300 | 26041631980 | 6250 | 6250 | 6260 | 6250 | 642 |
| 447 | 20230620 | 120200 | 26037617890 | 6260 | 6250 | 6260 | 6250 | 144 |
| 448 | 20230620 | 120100 | 26036716570 | 6250 | 6260 | 6270 | 6250 | 2511 |
| 449 | 20230620 | 120000 | 26021013190 | 6270 | 6280 | 6280 | 6260 | 4788 |
| 450 | 20230620 | 115900 | 25990997180 | 6280 | 6280 | 6290 | 6280 | 1427 |
| 451 | 20230620 | 115800 | 25982034790 | 6280 | 6290 | 6290 | 6280 | 3062 |
| 452 | 20230620 | 115700 | 25962805400 | 6290 | 6290 | 6300 | 6270 | 7347 |
| 453 | 20230620 | 115600 | 25916665640 | 6290 | 6290 | 6300 | 6290 | 2960 |
| 454 | 20230620 | 115500 | 25898027430 | 6300 | 6300 | 6300 | 6280 | 11962 |
| 455 | 20230620 | 115400 | 25822675190 | 6300 | 6260 | 6300 | 6260 | 12713 |
| 456 | 20230620 | 115300 | 25742761050 | 6250 | 6250 | 6260 | 6250 | 5711 |
| 457 | 20230620 | 115200 | 25707030030 | 6250 | 6240 | 6250 | 6230 | 2574 |
| 458 | 20230620 | 115100 | 25690963390 | 6240 | 6240 | 6240 | 6210 | 5066 |
| 459 | 20230620 | 115000 | 25659449800 | 6240 | 6220 | 6240 | 6200 | 3332 |
| 460 | 20230620 | 114900 | 25638719520 | 6210 | 6210 | 6220 | 6200 | 2446 |
| 461 | 20230620 | 114800 | 25623532940 | 6210 | 6220 | 6230 | 6200 | 3610 |
| 462 | 20230620 | 114700 | 25601119190 | 6220 | 6240 | 6240 | 6210 | 1943 |
| 463 | 20230620 | 114600 | 25589045100 | 6240 | 6210 | 6250 | 6210 | 2436 |
| 464 | 20230620 | 114500 | 25573849320 | 6210 | 6220 | 6230 | 6210 | 6121 |
| 465 | 20230620 | 114400 | 25535793290 | 6220 | 6260 | 6270 | 6200 | 18405 |
| 466 | 20230620 | 114300 | 25421289340 | 6270 | 6270 | 6280 | 6230 | 9268 |
| 467 | 20230620 | 114200 | 25363326350 | 6270 | 6290 | 6290 | 6270 | 8351 |
| 468 | 20230620 | 114100 | 25310848740 | 6290 | 6280 | 6290 | 6270 | 15637 |
| 469 | 20230620 | 114000 | 25212605320 | 6280 | 6260 | 6280 | 6250 | 10738 |
| 470 | 20230620 | 113900 | 25145296030 | 6260 | 6280 | 6280 | 6250 | 8385 |
| 471 | 20230620 | 113800 | 25092796650 | 6260 | 6260 | 6280 | 6250 | 16353 |
| 472 | 20230620 | 113700 | 24990401710 | 6270 | 6240 | 6270 | 6230 | 14907 |
| 473 | 20230620 | 113600 | 24897265410 | 6240 | 6200 | 6250 | 6200 | 20003 |
| 474 | 20230620 | 113500 | 24772817390 | 6200 | 6180 | 6240 | 6180 | 25756 |
| 475 | 20230620 | 113400 | 24612865900 | 6180 | 6150 | 6180 | 6150 | 2740 |
| 476 | 20230620 | 113300 | 24595948340 | 6180 | 6160 | 6180 | 6150 | 10478 |
| 477 | 20230620 | 113200 | 24531323760 | 6160 | 6150 | 6160 | 6150 | 1855 |
| 478 | 20230620 | 113100 | 24519899400 | 6160 | 6160 | 6160 | 6140 | 5120 |
| 479 | 20230620 | 113000 | 24488417110 | 6160 | 6140 | 6160 | 6140 | 7276 |
| 480 | 20230620 | 112900 | 24443645440 | 6140 | 6110 | 6140 | 6100 | 28047 |
| 481 | 20230620 | 112800 | 24271971580 | 6120 | 6100 | 6120 | 6080 | 14521 |
| 482 | 20230620 | 112700 | 24183473370 | 6090 | 6100 | 6110 | 6080 | 5065 |
| 483 | 20230620 | 112600 | 24152573980 | 6100 | 6100 | 6110 | 6080 | 7658 |
| 484 | 20230620 | 112500 | 24105919740 | 6090 | 6090 | 6100 | 6080 | 4915 |
| 485 | 20230620 | 112400 | 24076010280 | 6090 | 6100 | 6110 | 6070 | 5071 |
| 486 | 20230620 | 112300 | 24045133330 | 6110 | 6080 | 6120 | 6060 | 18816 |
| 487 | 20230620 | 112200 | 23930884850 | 6080 | 6130 | 6130 | 6070 | 89530 |
| 488 | 20230620 | 112100 | 23384815500 | 6130 | 6160 | 6160 | 6120 | 32215 |
| 489 | 20230620 | 112000 | 23187331460 | 6140 | 6170 | 6170 | 6140 | 8367 |
| 490 | 20230620 | 111900 | 23135866630 | 6170 | 6170 | 6180 | 6150 | 34229 |
| 491 | 20230620 | 111800 | 22925118870 | 6180 | 6170 | 6180 | 6170 | 3585 |
| 492 | 20230620 | 111700 | 22902992540 | 6180 | 6160 | 6180 | 6160 | 1929 |
| 493 | 20230620 | 111600 | 22891090000 | 6170 | 6180 | 6180 | 6160 | 1237 |
| 494 | 20230620 | 111500 | 22883456060 | 6180 | 6170 | 6180 | 6160 | 5796 |
| 495 | 20230620 | 111400 | 22847706270 | 6170 | 6170 | 6170 | 6160 | 2624 |
| 496 | 20230620 | 111300 | 22831520950 | 6170 | 6160 | 6170 | 6150 | 3920 |
| 497 | 20230620 | 111200 | 22807389640 | 6160 | 6160 | 6170 | 6150 | 3740 |
| 498 | 20230620 | 111100 | 22784342840 | 6170 | 6160 | 6170 | 6150 | 3896 |
| 499 | 20230620 | 111000 | 22760349770 | 6170 | 6170 | 6180 | 6160 | 12193 |
| 500 | 20230620 | 110900 | 22685198000 | 6170 | 6180 | 6190 | 6170 | 2566 |
| 501 | 20230620 | 110800 | 22669349450 | 6190 | 6200 | 6200 | 6180 | 1594 |
| 502 | 20230620 | 110700 | 22659495690 | 6200 | 6200 | 6220 | 6180 | 2410 |
| 503 | 20230620 | 110600 | 22644556900 | 6210 | 6210 | 6220 | 6180 | 8201 |
| 504 | 20230620 | 110500 | 22593829620 | 6210 | 6220 | 6220 | 6190 | 2656 |
| 505 | 20230620 | 110400 | 22577368940 | 6220 | 6200 | 6220 | 6190 | 4140 |
| 506 | 20230620 | 110300 | 22551707020 | 6200 | 6200 | 6200 | 6190 | 5002 |
| 507 | 20230620 | 110200 | 22520734880 | 6230 | 6220 | 6230 | 6200 | 3139 |
| 508 | 20230620 | 110100 | 22501246200 | 6230 | 6210 | 6230 | 6210 | 3210 |
| 509 | 20230620 | 110000 | 22481283330 | 6210 | 6210 | 6210 | 6190 | 4603 |
| 510 | 20230620 | 105900 | 22452758280 | 6200 | 6220 | 6230 | 6200 | 3859 |
| 511 | 20230620 | 105800 | 22428818340 | 6210 | 6230 | 6230 | 6190 | 2677 |
| 512 | 20230620 | 105700 | 22412199130 | 6210 | 6220 | 6230 | 6180 | 3491 |
| 513 | 20230620 | 105600 | 22390532400 | 6210 | 6200 | 6210 | 6180 | 8819 |
| 514 | 20230620 | 105500 | 22335865720 | 6200 | 6190 | 6200 | 6180 | 10211 |
| 515 | 20230620 | 105400 | 22272665010 | 6180 | 6170 | 6190 | 6150 | 10621 |
| 516 | 20230620 | 105300 | 22207051890 | 6180 | 6180 | 6190 | 6170 | 7566 |
| 517 | 20230620 | 105200 | 22160334060 | 6200 | 6200 | 6200 | 6170 | 3279 |
| 518 | 20230620 | 105100 | 22140038310 | 6200 | 6190 | 6200 | 6170 | 9767 |
| 519 | 20230620 | 105000 | 22079702830 | 6190 | 6190 | 6190 | 6170 | 9784 |
| 520 | 20230620 | 104900 | 22019192520 | 6190 | 6180 | 6190 | 6150 | 2203 |
| 521 | 20230620 | 104800 | 22005574640 | 6180 | 6160 | 6180 | 6140 | 5789 |
| 522 | 20230620 | 104700 | 21969934390 | 6140 | 6170 | 6170 | 6140 | 16357 |
| 523 | 20230620 | 104600 | 21869351050 | 6170 | 6140 | 6180 | 6140 | 7353 |
| 524 | 20230620 | 104500 | 21824088930 | 6130 | 6150 | 6160 | 6130 | 9546 |
| 525 | 20230620 | 104400 | 21765474210 | 6150 | 6160 | 6180 | 6150 | 6116 |
| 526 | 20230620 | 104300 | 21727785890 | 6160 | 6140 | 6190 | 6110 | 16312 |
| 527 | 20230620 | 104200 | 21627410460 | 6140 | 6160 | 6170 | 6100 | 72055 |
| 528 | 20230620 | 104100 | 21185707490 | 6160 | 6170 | 6170 | 6140 | 7938 |
| 529 | 20230620 | 104000 | 21136897760 | 6170 | 6160 | 6170 | 6150 | 11608 |
| 530 | 20230620 | 103900 | 21065438280 | 6160 | 6160 | 6190 | 6160 | 3799 |
| 531 | 20230620 | 103800 | 21042001730 | 6190 | 6160 | 6190 | 6140 | 28262 |
| 532 | 20230620 | 103700 | 20868127080 | 6150 | 6190 | 6190 | 6150 | 23229 |
| 533 | 20230620 | 103600 | 20724999770 | 6190 | 6170 | 6190 | 6170 | 13507 |
| 534 | 20230620 | 103500 | 20641606370 | 6180 | 6180 | 6190 | 6170 | 14237 |
| 535 | 20230620 | 103400 | 20553607960 | 6190 | 6210 | 6210 | 6180 | 7072 |
| 536 | 20230620 | 103300 | 20509817940 | 6210 | 6230 | 6230 | 6200 | 5215 |
| 537 | 20230620 | 103200 | 20477453380 | 6230 | 6220 | 6240 | 6210 | 7934 |
| 538 | 20230620 | 103100 | 20428083700 | 6220 | 6210 | 6230 | 6190 | 3351 |
| 539 | 20230620 | 103000 | 20407264110 | 6200 | 6170 | 6200 | 6170 | 22663 |
| 540 | 20230620 | 102900 | 20267055190 | 6170 | 6170 | 6180 | 6150 | 12404 |
| 541 | 20230620 | 102800 | 20190682680 | 6180 | 6180 | 6180 | 6150 | 29744 |
| 542 | 20230620 | 102700 | 20007495630 | 6180 | 6190 | 6200 | 6170 | 5281 |
| 543 | 20230620 | 102600 | 19974814470 | 6190 | 6230 | 6240 | 6180 | 34966 |
| 544 | 20230620 | 102500 | 19757658570 | 6220 | 6220 | 6240 | 6220 | 10155 |
| 545 | 20230620 | 102400 | 19694404520 | 6230 | 6250 | 6250 | 6220 | 14590 |
| 546 | 20230620 | 102300 | 19603521230 | 6250 | 6240 | 6270 | 6230 | 21576 |
| 547 | 20230620 | 102200 | 19468730910 | 6220 | 6180 | 6240 | 6180 | 23549 |
| 548 | 20230620 | 102100 | 19322658060 | 6180 | 6180 | 6200 | 6160 | 20613 |
| 549 | 20230620 | 102000 | 19195217220 | 6150 | 6180 | 6190 | 6110 | 81094 |
| 550 | 20230620 | 101900 | 18696696450 | 6180 | 6260 | 6260 | 6170 | 133011 |
| 551 | 20230620 | 101800 | 17870877800 | 6260 | 6270 | 6270 | 6250 | 28066 |
| 552 | 20230620 | 101700 | 17695220820 | 6260 | 6270 | 6280 | 6260 | 12168 |
| 553 | 20230620 | 101600 | 17618989790 | 6280 | 6280 | 6280 | 6270 | 23103 |
| 554 | 20230620 | 101500 | 17474068460 | 6280 | 6300 | 6300 | 6280 | 28652 |
| 555 | 20230620 | 101400 | 17294012700 | 6290 | 6300 | 6300 | 6290 | 5163 |
| 556 | 20230620 | 101300 | 17261515460 | 6300 | 6300 | 6320 | 6290 | 12808 |
| 557 | 20230620 | 101200 | 17180923700 | 6290 | 6300 | 6350 | 6290 | 10527 |
| 558 | 20230620 | 101100 | 17114578300 | 6290 | 6350 | 6360 | 6290 | 67610 |
| 559 | 20230620 | 101000 | 16688118170 | 6330 | 6360 | 6370 | 6330 | 5226 |
| 560 | 20230620 | 100900 | 16654988920 | 6360 | 6350 | 6370 | 6330 | 6194 |
| 561 | 20230620 | 100800 | 16615658320 | 6340 | 6320 | 6340 | 6320 | 3858 |
| 562 | 20230620 | 100700 | 16591236680 | 6320 | 6300 | 6320 | 6300 | 4836 |
| 563 | 20230620 | 100600 | 16560719720 | 6310 | 6310 | 6310 | 6300 | 10989 |
| 564 | 20230620 | 100500 | 16491449920 | 6320 | 6320 | 6320 | 6300 | 11088 |
| 565 | 20230620 | 100400 | 16421483750 | 6320 | 6320 | 6330 | 6310 | 8816 |
| 566 | 20230620 | 100300 | 16365755720 | 6320 | 6320 | 6330 | 6310 | 2469 |
| 567 | 20230620 | 100200 | 16350149000 | 6330 | 6320 | 6330 | 6310 | 29475 |
| 568 | 20230620 | 100100 | 16164126380 | 6330 | 6320 | 6330 | 6310 | 14726 |
| 569 | 20230620 | 100000 | 16071058490 | 6320 | 6380 | 6380 | 6320 | 31427 |
| 570 | 20230620 | 095900 | 15871377070 | 6370 | 6300 | 6390 | 6300 | 52069 |
| 571 | 20230620 | 095800 | 15541164500 | 6310 | 6310 | 6310 | 6300 | 20956 |
| 572 | 20230620 | 095700 | 15409097040 | 6300 | 6310 | 6320 | 6300 | 42144 |
| 573 | 20230620 | 095600 | 15143405800 | 6310 | 6330 | 6360 | 6310 | 31985 |
| 574 | 20230620 | 095500 | 14941290390 | 6360 | 6360 | 6370 | 6330 | 38778 |
| 575 | 20230620 | 095400 | 14694993510 | 6370 | 6370 | 6370 | 6360 | 2214 |
| 576 | 20230620 | 095300 | 14680905980 | 6370 | 6370 | 6370 | 6360 | 6424 |
| 577 | 20230620 | 095200 | 14640026320 | 6360 | 6360 | 6370 | 6360 | 10164 |
| 578 | 20230620 | 095100 | 14575354700 | 6360 | 6370 | 6370 | 6360 | 2627 |
| 579 | 20230620 | 095000 | 14558634250 | 6370 | 6360 | 6370 | 6350 | 4411 |
| 580 | 20230620 | 094900 | 14530576310 | 6350 | 6370 | 6370 | 6350 | 12876 |
| 581 | 20230620 | 094800 | 14448786300 | 6370 | 6360 | 6370 | 6350 | 17372 |
| 582 | 20230620 | 094700 | 14338354460 | 6360 | 6370 | 6370 | 6360 | 4992 |
| 583 | 20230620 | 094600 | 14306596850 | 6370 | 6360 | 6370 | 6360 | 8782 |
| 584 | 20230620 | 094500 | 14250695160 | 6370 | 6360 | 6370 | 6350 | 8364 |
| 585 | 20230620 | 094400 | 14197531790 | 6360 | 6370 | 6390 | 6360 | 7948 |
| 586 | 20230620 | 094300 | 14146914160 | 6390 | 6380 | 6400 | 6360 | 6079 |
| 587 | 20230620 | 094200 | 14108138750 | 6390 | 6400 | 6410 | 6380 | 2357 |
| 588 | 20230620 | 094100 | 14093064320 | 6380 | 6400 | 6410 | 6380 | 6358 |
| 589 | 20230620 | 094000 | 14052382250 | 6400 | 6410 | 6410 | 6390 | 3369 |
| 590 | 20230620 | 093900 | 14030818540 | 6410 | 6360 | 6410 | 6350 | 27002 |
| 591 | 20230620 | 093800 | 13858320970 | 6350 | 6360 | 6380 | 6350 | 17623 |
| 592 | 20230620 | 093700 | 13746218420 | 6360 | 6370 | 6390 | 6360 | 12897 |
| 593 | 20230620 | 093600 | 13664049720 | 6370 | 6370 | 6380 | 6360 | 9653 |
| 594 | 20230620 | 093500 | 13602563480 | 6370 | 6380 | 6390 | 6370 | 18103 |
| 595 | 20230620 | 093400 | 13487128750 | 6380 | 6410 | 6420 | 6380 | 24772 |
| 596 | 20230620 | 093300 | 13328436440 | 6410 | 6430 | 6430 | 6400 | 15730 |
| 597 | 20230620 | 093200 | 13227523270 | 6400 | 6350 | 6430 | 6350 | 7537 |
| 598 | 20230620 | 093100 | 13179339120 | 6350 | 6360 | 6370 | 6340 | 48127 |
| 599 | 20230620 | 093000 | 12873811200 | 6360 | 6430 | 6440 | 6350 | 76490 |
| 600 | 20230620 | 092900 | 12384335860 | 6440 | 6460 | 6470 | 6440 | 49305 |
| 601 | 20230620 | 092800 | 12066434860 | 6470 | 6490 | 6500 | 6460 | 16571 |
| 602 | 20230620 | 092700 | 11959112760 | 6490 | 6480 | 6500 | 6480 | 22516 |
| 603 | 20230620 | 092600 | 11812895570 | 6480 | 6510 | 6510 | 6480 | 58246 |
| 604 | 20230620 | 092500 | 11434516810 | 6510 | 6470 | 6510 | 6460 | 90706 |
| 605 | 20230620 | 092400 | 10845552370 | 6460 | 6470 | 6490 | 6460 | 25997 |
| 606 | 20230620 | 092300 | 10677216130 | 6470 | 6460 | 6490 | 6460 | 43255 |
| 607 | 20230620 | 092200 | 10396944020 | 6480 | 6470 | 6490 | 6460 | 29541 |
| 608 | 20230620 | 092100 | 10205603590 | 6480 | 6490 | 6500 | 6460 | 39733 |
| 609 | 20230620 | 092000 | 9948067390 | 6490 | 6490 | 6510 | 6450 | 84800 |
| 610 | 20230620 | 091900 | 9397650880 | 6490 | 6480 | 6520 | 6440 | 115425 |
| 611 | 20230620 | 091800 | 8648420880 | 6490 | 6400 | 6500 | 6390 | 166271 |
| 612 | 20230620 | 091700 | 7574116330 | 6400 | 6430 | 6430 | 6400 | 19010 |
| 613 | 20230620 | 091600 | 7452311900 | 6420 | 6390 | 6440 | 6360 | 38769 |
| 614 | 20230620 | 091500 | 7204048850 | 6400 | 6390 | 6410 | 6360 | 18316 |
| 615 | 20230620 | 091400 | 7087041760 | 6360 | 6360 | 6390 | 6340 | 14805 |
| 616 | 20230620 | 091300 | 6992989060 | 6340 | 6370 | 6390 | 6330 | 39470 |
| 617 | 20230620 | 091200 | 6742060550 | 6380 | 6430 | 6430 | 6370 | 34009 |
| 618 | 20230620 | 091100 | 6524499730 | 6430 | 6430 | 6450 | 6410 | 64469 |
| 619 | 20230620 | 091000 | 6109479670 | 6430 | 6370 | 6440 | 6370 | 33521 |
| 620 | 20230620 | 090900 | 5894900390 | 6380 | 6380 | 6390 | 6350 | 26677 |
| 621 | 20230620 | 090800 | 5725128940 | 6380 | 6340 | 6390 | 6340 | 22692 |
| 622 | 20230620 | 090700 | 5580533280 | 6350 | 6360 | 6370 | 6330 | 23478 |
| 623 | 20230620 | 090600 | 5431510730 | 6360 | 6290 | 6370 | 6280 | 44682 |
| 624 | 20230620 | 090500 | 5148185390 | 6310 | 6310 | 6330 | 6260 | 126589 |
| 625 | 20230620 | 090400 | 4350925280 | 6310 | 6400 | 6400 | 6310 | 49434 |
| 626 | 20230620 | 090300 | 4037482310 | 6400 | 6430 | 6440 | 6350 | 70670 |
| 627 | 20230620 | 090200 | 3586590500 | 6390 | 6350 | 6450 | 6350 | 57600 |
| 628 | 20230620 | 090100 | 3217813730 | 6350 | 6470 | 6500 | 6350 | 155450 |
| 629 | 20230620 | 090000 | 2217788960 | 6470 | 6430 | 6530 | 6370 | 344518 |