34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 5541 |
| 3 | 20230705 | 193800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20230705 | 193700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20230705 | 193600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20230705 | 193500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20230705 | 193400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20230705 | 193300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20230705 | 193200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20230705 | 193100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20230705 | 193000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20230705 | 192900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20230705 | 192800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20230705 | 192700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20230705 | 192600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20230705 | 192500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20230705 | 192400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20230705 | 192300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20230705 | 192200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20230705 | 192100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20230705 | 192000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20230705 | 191900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20230705 | 191800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20230705 | 191700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20230705 | 191600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20230705 | 191500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20230705 | 191400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20230705 | 191300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20230705 | 191200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20230705 | 191100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20230705 | 191000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20230705 | 190900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 5541 |
| 33 | 20230705 | 190800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20230705 | 190700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20230705 | 190600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20230705 | 190500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20230705 | 190400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20230705 | 190300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20230705 | 190200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20230705 | 190100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20230705 | 190000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20230705 | 185900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20230705 | 185800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20230705 | 185700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20230705 | 185600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20230705 | 185500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20230705 | 185400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20230705 | 185300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20230705 | 185200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20230705 | 185100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20230705 | 185000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20230705 | 184900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20230705 | 184800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20230705 | 184700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20230705 | 184600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20230705 | 184500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20230705 | 184400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20230705 | 184300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20230705 | 184200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20230705 | 184100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20230705 | 184000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20230705 | 183900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 5541 |
| 63 | 20230705 | 183800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20230705 | 183700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20230705 | 183600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20230705 | 183500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20230705 | 183400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20230705 | 183300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20230705 | 183200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20230705 | 183100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20230705 | 183000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20230705 | 182900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20230705 | 182800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20230705 | 182700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20230705 | 182600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20230705 | 182500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20230705 | 182400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20230705 | 182300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20230705 | 182200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20230705 | 182100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20230705 | 182000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20230705 | 181900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20230705 | 181800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20230705 | 181700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20230705 | 181600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20230705 | 181500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20230705 | 181400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20230705 | 181300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20230705 | 181200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20230705 | 181100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20230705 | 181000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20230705 | 180900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 5541 |
| 93 | 20230705 | 180800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20230705 | 180700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20230705 | 180600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20230705 | 180500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20230705 | 180400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20230705 | 180300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20230705 | 180200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20230705 | 180100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20230705 | 180000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20230705 | 175900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20230705 | 175800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20230705 | 175700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20230705 | 175600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20230705 | 175500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20230705 | 175400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20230705 | 175300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20230705 | 175200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20230705 | 175100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20230705 | 175000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20230705 | 174900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20230705 | 174800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20230705 | 174700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20230705 | 174600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20230705 | 174500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20230705 | 174400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20230705 | 174300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20230705 | 174200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20230705 | 174100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20230705 | 174000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20230705 | 173900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 5541 |
| 123 | 20230705 | 173800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20230705 | 173700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20230705 | 173600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20230705 | 173500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20230705 | 173400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20230705 | 173300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20230705 | 173200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20230705 | 173100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20230705 | 173000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20230705 | 172900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20230705 | 172800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20230705 | 172700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20230705 | 172600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20230705 | 172500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20230705 | 172400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20230705 | 172300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20230705 | 172200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20230705 | 172100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20230705 | 172000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20230705 | 171900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20230705 | 171800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20230705 | 171700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20230705 | 171600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20230705 | 171500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20230705 | 171400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20230705 | 171300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20230705 | 171200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20230705 | 171100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20230705 | 171000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20230705 | 170900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 5541 |
| 153 | 20230705 | 170800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20230705 | 170700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20230705 | 170600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20230705 | 170500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20230705 | 170400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20230705 | 170300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20230705 | 170200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20230705 | 170100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20230705 | 170000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20230705 | 165900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20230705 | 165800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20230705 | 165700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20230705 | 165600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20230705 | 165500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20230705 | 165400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20230705 | 165300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20230705 | 165200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20230705 | 165100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20230705 | 165000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20230705 | 164900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20230705 | 164800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20230705 | 164700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20230705 | 164600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20230705 | 164500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20230705 | 164400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20230705 | 164300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20230705 | 164200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20230705 | 164100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20230705 | 164000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20230705 | 163900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 5541 |
| 183 | 20230705 | 163800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20230705 | 163700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20230705 | 163600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20230705 | 163500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20230705 | 163400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20230705 | 163300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20230705 | 163200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20230705 | 163100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20230705 | 163000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20230705 | 162900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20230705 | 162800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20230705 | 162700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20230705 | 162600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20230705 | 162500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20230705 | 162400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20230705 | 162300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20230705 | 162200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20230705 | 162100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20230705 | 162000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20230705 | 161900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20230705 | 161800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20230705 | 161700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20230705 | 161600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20230705 | 161500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20230705 | 161400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20230705 | 161300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20230705 | 161200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20230705 | 161100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20230705 | 161000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20230705 | 160900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 5541 |
| 213 | 20230705 | 160800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20230705 | 160700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20230705 | 160600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20230705 | 160500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20230705 | 160400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20230705 | 160300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20230705 | 160200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20230705 | 160100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20230705 | 160000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20230705 | 155900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20230705 | 155800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20230705 | 155700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20230705 | 155600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20230705 | 155500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20230705 | 155400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20230705 | 155300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20230705 | 155200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20230705 | 155100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20230705 | 155000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20230705 | 154900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20230705 | 154800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20230705 | 154700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20230705 | 154600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20230705 | 154500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20230705 | 154400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20230705 | 154300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20230705 | 154200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20230705 | 154100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20230705 | 154000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20230705 | 153900 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 5541 |
| 243 | 20230705 | 153800 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20230705 | 153700 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20230705 | 153600 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20230705 | 153500 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20230705 | 153400 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20230705 | 153300 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20230705 | 153200 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20230705 | 153100 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20230705 | 153000 | 10033643050 | 30150 | 30150 | 30150 | 30150 | 5541 |
| 252 | 20230705 | 152900 | 9866581900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20230705 | 152800 | 9866581900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20230705 | 152700 | 9866581900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20230705 | 152600 | 9866581900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20230705 | 152500 | 9866581900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20230705 | 152400 | 9866581900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20230705 | 152300 | 9866581900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20230705 | 152200 | 9866581900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20230705 | 152100 | 9866581900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20230705 | 152000 | 9866581900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20230705 | 151900 | 9866581900 | 30200 | 30200 | 30200 | 30150 | 515 |
| 263 | 20230705 | 151800 | 9851029950 | 30150 | 30200 | 30200 | 30150 | 651 |
| 264 | 20230705 | 151700 | 9831392850 | 30200 | 30150 | 30200 | 30150 | 197 |
| 265 | 20230705 | 151600 | 9825449400 | 30150 | 30200 | 30250 | 30150 | 492 |
| 266 | 20230705 | 151500 | 9810593550 | 30250 | 30250 | 30250 | 30200 | 981 |
| 267 | 20230705 | 151400 | 9780963000 | 30200 | 30150 | 30250 | 30150 | 1847 |
| 268 | 20230705 | 151300 | 9725199550 | 30100 | 30150 | 30150 | 30100 | 1158 |
| 269 | 20230705 | 151200 | 9690287050 | 30150 | 30100 | 30150 | 30100 | 330 |
| 270 | 20230705 | 151100 | 9680347600 | 30150 | 30100 | 30150 | 30100 | 355 |
| 271 | 20230705 | 151000 | 9669655850 | 30150 | 30150 | 30150 | 30100 | 561 |
| 272 | 20230705 | 150900 | 9652754150 | 30150 | 30100 | 30150 | 30100 | 440 |
| 273 | 20230705 | 150800 | 9639499750 | 30150 | 30100 | 30150 | 30100 | 441 |
| 274 | 20230705 | 150700 | 9626221850 | 30150 | 30100 | 30150 | 30050 | 914 |
| 275 | 20230705 | 150600 | 9598717400 | 30150 | 30100 | 30150 | 30100 | 97 |
| 276 | 20230705 | 150500 | 9595796350 | 30150 | 30100 | 30150 | 30100 | 243 |
| 277 | 20230705 | 150400 | 9588478350 | 30150 | 30100 | 30150 | 30100 | 146 |
| 278 | 20230705 | 150300 | 9584080950 | 30150 | 30050 | 30150 | 30050 | 932 |
| 279 | 20230705 | 150200 | 9556027450 | 30100 | 30050 | 30100 | 30050 | 228 |
| 280 | 20230705 | 150100 | 9549171850 | 30100 | 30050 | 30100 | 30050 | 1872 |
| 281 | 20230705 | 150000 | 9492916550 | 30050 | 30000 | 30050 | 30000 | 681 |
| 282 | 20230705 | 145900 | 9472485400 | 30050 | 30050 | 30050 | 30000 | 428 |
| 283 | 20230705 | 145800 | 9459643650 | 30050 | 30050 | 30050 | 30000 | 810 |
| 284 | 20230705 | 145700 | 9435333650 | 30000 | 30050 | 30050 | 30000 | 521 |
| 285 | 20230705 | 145600 | 9419701700 | 30000 | 30050 | 30050 | 30000 | 418 |
| 286 | 20230705 | 145500 | 9407157700 | 30050 | 30000 | 30100 | 30000 | 352 |
| 287 | 20230705 | 145400 | 9396586350 | 30050 | 30000 | 30050 | 30000 | 1363 |
| 288 | 20230705 | 145300 | 9355642050 | 30050 | 30000 | 30050 | 30000 | 300 |
| 289 | 20230705 | 145200 | 9346640900 | 30000 | 30000 | 30050 | 29950 | 3170 |
| 290 | 20230705 | 145100 | 9251537400 | 30000 | 30100 | 30100 | 30000 | 1682 |
| 291 | 20230705 | 145000 | 9201044100 | 30100 | 30000 | 30100 | 29950 | 629 |
| 292 | 20230705 | 144900 | 9182170250 | 30000 | 29950 | 30000 | 29950 | 686 |
| 293 | 20230705 | 144800 | 9161622850 | 30000 | 29950 | 30000 | 29950 | 2655 |
| 294 | 20230705 | 144700 | 9081987900 | 30000 | 30000 | 30000 | 29950 | 404 |
| 295 | 20230705 | 144600 | 9069886500 | 30000 | 29950 | 30000 | 29950 | 780 |
| 296 | 20230705 | 144500 | 9046521000 | 30000 | 30000 | 30050 | 30000 | 238 |
| 297 | 20230705 | 144400 | 9039380100 | 30000 | 30000 | 30050 | 30000 | 525 |
| 298 | 20230705 | 144300 | 9023629100 | 30000 | 30000 | 30050 | 30000 | 28 |
| 299 | 20230705 | 144200 | 9022789050 | 30000 | 30000 | 30050 | 29950 | 4087 |
| 300 | 20230705 | 144100 | 8900181550 | 30000 | 30000 | 30050 | 30000 | 5118 |
| 301 | 20230705 | 144000 | 8746635900 | 30050 | 30050 | 30100 | 30000 | 1364 |
| 302 | 20230705 | 143900 | 8705673350 | 30000 | 29950 | 30000 | 29950 | 1655 |
| 303 | 20230705 | 143800 | 8656066450 | 29950 | 30000 | 30000 | 29950 | 4368 |
| 304 | 20230705 | 143700 | 8525163350 | 30000 | 30000 | 30050 | 29950 | 1912 |
| 305 | 20230705 | 143600 | 8467815150 | 30000 | 30100 | 30100 | 30000 | 8882 |
| 306 | 20230705 | 143500 | 8201292800 | 30100 | 30100 | 30100 | 30100 | 641 |
| 307 | 20230705 | 143400 | 8181998700 | 30100 | 30150 | 30150 | 30100 | 164 |
| 308 | 20230705 | 143300 | 8177059000 | 30150 | 30100 | 30150 | 30100 | 478 |
| 309 | 20230705 | 143200 | 8162667750 | 30100 | 30100 | 30100 | 30050 | 275 |
| 310 | 20230705 | 143100 | 8154395250 | 30100 | 30100 | 30150 | 30050 | 754 |
| 311 | 20230705 | 143000 | 8131705200 | 30150 | 30150 | 30150 | 30050 | 2452 |
| 312 | 20230705 | 142900 | 8057921100 | 30150 | 30050 | 30150 | 30050 | 1086 |
| 313 | 20230705 | 142800 | 8025231800 | 30050 | 30050 | 30100 | 30050 | 1271 |
| 314 | 20230705 | 142700 | 7987037750 | 30050 | 30050 | 30100 | 30050 | 1459 |
| 315 | 20230705 | 142600 | 7943193850 | 30050 | 30050 | 30100 | 30050 | 346 |
| 316 | 20230705 | 142500 | 7932795500 | 30100 | 30050 | 30100 | 30050 | 135 |
| 317 | 20230705 | 142400 | 7928735950 | 30050 | 30050 | 30100 | 30050 | 838 |
| 318 | 20230705 | 142300 | 7903524150 | 30050 | 30050 | 30100 | 30050 | 928 |
| 319 | 20230705 | 142200 | 7875635100 | 30050 | 30100 | 30150 | 30050 | 1121 |
| 320 | 20230705 | 142100 | 7841922600 | 30150 | 30100 | 30150 | 30100 | 292 |
| 321 | 20230705 | 142000 | 7833129900 | 30100 | 30050 | 30100 | 30050 | 1457 |
| 322 | 20230705 | 141900 | 7789298950 | 30050 | 30100 | 30100 | 30050 | 62 |
| 323 | 20230705 | 141800 | 7787434300 | 30100 | 30050 | 30100 | 30000 | 6306 |
| 324 | 20230705 | 141700 | 7598144050 | 30050 | 30100 | 30100 | 30050 | 1546 |
| 325 | 20230705 | 141600 | 7551681000 | 30050 | 30100 | 30100 | 30050 | 642 |
| 326 | 20230705 | 141500 | 7532358850 | 30100 | 30050 | 30100 | 30050 | 573 |
| 327 | 20230705 | 141400 | 7515135550 | 30050 | 30100 | 30100 | 30050 | 331 |
| 328 | 20230705 | 141300 | 7505173600 | 30100 | 30100 | 30100 | 30050 | 2881 |
| 329 | 20230705 | 141200 | 7418492900 | 30100 | 30100 | 30150 | 30100 | 1285 |
| 330 | 20230705 | 141100 | 7379814000 | 30100 | 30100 | 30150 | 30100 | 2373 |
| 331 | 20230705 | 141000 | 7308384100 | 30150 | 30150 | 30200 | 30100 | 8878 |
| 332 | 20230705 | 140900 | 7040953500 | 30150 | 30150 | 30200 | 30150 | 635 |
| 333 | 20230705 | 140800 | 7021803100 | 30200 | 30200 | 30200 | 30150 | 172 |
| 334 | 20230705 | 140700 | 7016614800 | 30150 | 30200 | 30200 | 30150 | 414 |
| 335 | 20230705 | 140600 | 7004120050 | 30150 | 30150 | 30200 | 30150 | 578 |
| 336 | 20230705 | 140500 | 6986687000 | 30200 | 30250 | 30250 | 30150 | 358 |
| 337 | 20230705 | 140400 | 6975873800 | 30250 | 30200 | 30250 | 30150 | 217 |
| 338 | 20230705 | 140300 | 6969318350 | 30200 | 30200 | 30200 | 30150 | 756 |
| 339 | 20230705 | 140200 | 6946513300 | 30150 | 30200 | 30250 | 30150 | 216 |
| 340 | 20230705 | 140100 | 6939989900 | 30200 | 30250 | 30250 | 30200 | 14 |
| 341 | 20230705 | 140000 | 6939566450 | 30250 | 30200 | 30250 | 30150 | 1037 |
| 342 | 20230705 | 135900 | 6908249800 | 30200 | 30250 | 30250 | 30200 | 22 |
| 343 | 20230705 | 135800 | 6907585350 | 30250 | 30200 | 30250 | 30200 | 129 |
| 344 | 20230705 | 135700 | 6903688150 | 30200 | 30250 | 30250 | 30200 | 662 |
| 345 | 20230705 | 135600 | 6883687450 | 30200 | 30200 | 30250 | 30200 | 313 |
| 346 | 20230705 | 135500 | 6874233850 | 30200 | 30200 | 30250 | 30200 | 409 |
| 347 | 20230705 | 135400 | 6861881750 | 30200 | 30250 | 30250 | 30200 | 504 |
| 348 | 20230705 | 135300 | 6846659700 | 30250 | 30200 | 30250 | 30200 | 255 |
| 349 | 20230705 | 135200 | 6838957900 | 30200 | 30200 | 30250 | 30200 | 787 |
| 350 | 20230705 | 135100 | 6815189550 | 30200 | 30200 | 30250 | 30200 | 64 |
| 351 | 20230705 | 135000 | 6813256400 | 30200 | 30250 | 30250 | 30200 | 110 |
| 352 | 20230705 | 134900 | 6809932050 | 30200 | 30250 | 30250 | 30200 | 347 |
| 353 | 20230705 | 134800 | 6799451100 | 30300 | 30200 | 30300 | 30200 | 276 |
| 354 | 20230705 | 134700 | 6791105650 | 30200 | 30250 | 30250 | 30200 | 169 |
| 355 | 20230705 | 134600 | 6785994500 | 30250 | 30200 | 30250 | 30200 | 603 |
| 356 | 20230705 | 134500 | 6767779450 | 30200 | 30250 | 30250 | 30200 | 131 |
| 357 | 20230705 | 134400 | 6763823050 | 30250 | 30200 | 30250 | 30200 | 31 |
| 358 | 20230705 | 134300 | 6762886450 | 30250 | 30300 | 30300 | 30250 | 452 |
| 359 | 20230705 | 134200 | 6749212600 | 30250 | 30250 | 30250 | 30250 | 232 |
| 360 | 20230705 | 134100 | 6742194600 | 30250 | 30250 | 30250 | 30250 | 572 |
| 361 | 20230705 | 134000 | 6724891600 | 30200 | 30200 | 30200 | 30200 | 538 |
| 362 | 20230705 | 133900 | 6708644000 | 30200 | 30250 | 30250 | 30200 | 52 |
| 363 | 20230705 | 133800 | 6707071750 | 30200 | 30250 | 30250 | 30200 | 194 |
| 364 | 20230705 | 133700 | 6701210500 | 30200 | 30250 | 30250 | 30200 | 1554 |
| 365 | 20230705 | 133600 | 6654279450 | 30200 | 30200 | 30250 | 30150 | 165 |
| 366 | 20230705 | 133500 | 6649296400 | 30150 | 30200 | 30200 | 30150 | 998 |
| 367 | 20230705 | 133400 | 6619159650 | 30200 | 30150 | 30200 | 30150 | 431 |
| 368 | 20230705 | 133300 | 6606146600 | 30150 | 30200 | 30200 | 30150 | 433 |
| 369 | 20230705 | 133200 | 6593073150 | 30250 | 30200 | 30250 | 30150 | 881 |
| 370 | 20230705 | 133100 | 6566466900 | 30200 | 30200 | 30250 | 30200 | 46 |
| 371 | 20230705 | 133000 | 6565076700 | 30200 | 30250 | 30250 | 30200 | 197 |
| 372 | 20230705 | 132900 | 6559125800 | 30200 | 30250 | 30250 | 30200 | 528 |
| 373 | 20230705 | 132800 | 6543179500 | 30250 | 30250 | 30250 | 30200 | 242 |
| 374 | 20230705 | 132700 | 6535865000 | 30200 | 30200 | 30250 | 30200 | 104 |
| 375 | 20230705 | 132600 | 6532723900 | 30200 | 30250 | 30250 | 30200 | 1030 |
| 376 | 20230705 | 132500 | 6501617800 | 30200 | 30250 | 30250 | 30200 | 230 |
| 377 | 20230705 | 132400 | 6494662050 | 30200 | 30200 | 30250 | 30200 | 318 |
| 378 | 20230705 | 132300 | 6485057050 | 30200 | 30250 | 30250 | 30200 | 593 |
| 379 | 20230705 | 132200 | 6467147750 | 30200 | 30200 | 30250 | 30200 | 92 |
| 380 | 20230705 | 132100 | 6464369300 | 30250 | 30200 | 30250 | 30200 | 192 |
| 381 | 20230705 | 132000 | 6458570050 | 30250 | 30300 | 30300 | 30250 | 193 |
| 382 | 20230705 | 131900 | 6452731550 | 30250 | 30250 | 30300 | 30250 | 161 |
| 383 | 20230705 | 131800 | 6447860150 | 30250 | 30250 | 30300 | 30250 | 613 |
| 384 | 20230705 | 131700 | 6429314600 | 30300 | 30250 | 30300 | 30250 | 129 |
| 385 | 20230705 | 131600 | 6425407250 | 30300 | 30200 | 30300 | 30200 | 615 |
| 386 | 20230705 | 131500 | 6406802050 | 30250 | 30250 | 30250 | 30200 | 174 |
| 387 | 20230705 | 131400 | 6401539650 | 30300 | 30300 | 30300 | 30250 | 88 |
| 388 | 20230705 | 131300 | 6398874050 | 30250 | 30250 | 30300 | 30250 | 245 |
| 389 | 20230705 | 131200 | 6391462700 | 30250 | 30250 | 30250 | 30200 | 515 |
| 390 | 20230705 | 131100 | 6375884450 | 30250 | 30250 | 30300 | 30250 | 74 |
| 391 | 20230705 | 131000 | 6373645150 | 30250 | 30300 | 30300 | 30250 | 9 |
| 392 | 20230705 | 130900 | 6373372500 | 30250 | 30300 | 30300 | 30250 | 394 |
| 393 | 20230705 | 130800 | 6361453450 | 30300 | 30250 | 30300 | 30250 | 56 |
| 394 | 20230705 | 130700 | 6359759200 | 30250 | 30300 | 30300 | 30250 | 194 |
| 395 | 20230705 | 130600 | 6353882200 | 30300 | 30300 | 30350 | 30300 | 330 |
| 396 | 20230705 | 130500 | 6343882100 | 30300 | 30300 | 30300 | 30300 | 67 |
| 397 | 20230705 | 130400 | 6341852000 | 30300 | 30200 | 30300 | 30200 | 901 |
| 398 | 20230705 | 130300 | 6314591950 | 30250 | 30250 | 30250 | 30200 | 1183 |
| 399 | 20230705 | 130200 | 6278825050 | 30300 | 30250 | 30300 | 30250 | 117 |
| 400 | 20230705 | 130100 | 6275285250 | 30300 | 30300 | 30300 | 30250 | 77 |
| 401 | 20230705 | 130000 | 6272954050 | 30300 | 30200 | 30350 | 30200 | 3488 |
| 402 | 20230705 | 125900 | 6167430550 | 30250 | 30250 | 30250 | 30250 | 3686 |
| 403 | 20230705 | 125800 | 6055929050 | 30250 | 30300 | 30300 | 30250 | 596 |
| 404 | 20230705 | 125700 | 6037898300 | 30300 | 30300 | 30300 | 30250 | 114 |
| 405 | 20230705 | 125600 | 6034445250 | 30250 | 30200 | 30250 | 30200 | 174 |
| 406 | 20230705 | 125500 | 6029186750 | 30200 | 30250 | 30250 | 30200 | 418 |
| 407 | 20230705 | 125400 | 6016556950 | 30250 | 30200 | 30250 | 30200 | 957 |
| 408 | 20230705 | 125300 | 5987612150 | 30200 | 30200 | 30250 | 30200 | 385 |
| 409 | 20230705 | 125200 | 5975984100 | 30200 | 30250 | 30250 | 30200 | 766 |
| 410 | 20230705 | 125100 | 5952850600 | 30250 | 30200 | 30250 | 30200 | 156 |
| 411 | 20230705 | 125000 | 5948139300 | 30200 | 30250 | 30250 | 30200 | 325 |
| 412 | 20230705 | 124900 | 5938323150 | 30250 | 30250 | 30250 | 30200 | 2543 |
| 413 | 20230705 | 124800 | 5861488200 | 30250 | 30250 | 30300 | 30250 | 238 |
| 414 | 20230705 | 124700 | 5854287950 | 30250 | 30300 | 30300 | 30250 | 65 |
| 415 | 20230705 | 124600 | 5852320650 | 30300 | 30250 | 30300 | 30250 | 506 |
| 416 | 20230705 | 124500 | 5837012600 | 30250 | 30300 | 30300 | 30250 | 105 |
| 417 | 20230705 | 124400 | 5833836250 | 30250 | 30250 | 30300 | 30250 | 521 |
| 418 | 20230705 | 124300 | 5818074900 | 30300 | 30300 | 30300 | 30250 | 154 |
| 419 | 20230705 | 124200 | 5813412450 | 30300 | 30300 | 30300 | 30250 | 71 |
| 420 | 20230705 | 124100 | 5811264350 | 30250 | 30300 | 30300 | 30250 | 432 |
| 421 | 20230705 | 124000 | 5798195850 | 30300 | 30300 | 30300 | 30250 | 284 |
| 422 | 20230705 | 123900 | 5789601750 | 30300 | 30200 | 30300 | 30200 | 504 |
| 423 | 20230705 | 123800 | 5774363400 | 30200 | 30150 | 30200 | 30150 | 1237 |
| 424 | 20230705 | 123700 | 5737036550 | 30200 | 30200 | 30200 | 30200 | 1825 |
| 425 | 20230705 | 123600 | 5681921550 | 30200 | 30200 | 30250 | 30200 | 558 |
| 426 | 20230705 | 123500 | 5665069000 | 30200 | 30250 | 30250 | 30200 | 1618 |
| 427 | 20230705 | 123400 | 5616197850 | 30250 | 30200 | 30250 | 30200 | 156 |
| 428 | 20230705 | 123300 | 5611483850 | 30200 | 30200 | 30250 | 30200 | 100 |
| 429 | 20230705 | 123200 | 5608463500 | 30250 | 30250 | 30250 | 30200 | 715 |
| 430 | 20230705 | 123100 | 5586860900 | 30200 | 30250 | 30250 | 30200 | 273 |
| 431 | 20230705 | 123000 | 5578615650 | 30250 | 30250 | 30250 | 30200 | 222 |
| 432 | 20230705 | 122900 | 5571909950 | 30200 | 30200 | 30250 | 30200 | 907 |
| 433 | 20230705 | 122800 | 5544516600 | 30200 | 30200 | 30250 | 30200 | 112 |
| 434 | 20230705 | 122700 | 5541131600 | 30250 | 30250 | 30250 | 30250 | 3876 |
| 435 | 20230705 | 122600 | 5423882600 | 30250 | 30300 | 30300 | 30250 | 118 |
| 436 | 20230705 | 122500 | 5420312500 | 30300 | 30300 | 30300 | 30300 | 25 |
| 437 | 20230705 | 122400 | 5419555000 | 30300 | 30300 | 30300 | 30250 | 377 |
| 438 | 20230705 | 122300 | 5408148600 | 30250 | 30300 | 30300 | 30250 | 285 |
| 439 | 20230705 | 122200 | 5399519400 | 30300 | 30300 | 30300 | 30250 | 138 |
| 440 | 20230705 | 122100 | 5395341850 | 30300 | 30300 | 30300 | 30250 | 357 |
| 441 | 20230705 | 122000 | 5384539200 | 30250 | 30250 | 30300 | 30250 | 528 |
| 442 | 20230705 | 121900 | 5368542050 | 30250 | 30300 | 30300 | 30250 | 655 |
| 443 | 20230705 | 121800 | 5348724400 | 30250 | 30300 | 30300 | 30250 | 671 |
| 444 | 20230705 | 121700 | 5328393650 | 30300 | 30300 | 30300 | 30250 | 89 |
| 445 | 20230705 | 121600 | 5325697100 | 30300 | 30300 | 30350 | 30300 | 34 |
| 446 | 20230705 | 121500 | 5324666450 | 30300 | 30350 | 30350 | 30300 | 546 |
| 447 | 20230705 | 121400 | 5308119300 | 30350 | 30300 | 30350 | 30300 | 87 |
| 448 | 20230705 | 121300 | 5305482700 | 30350 | 30250 | 30350 | 30250 | 358 |
| 449 | 20230705 | 121200 | 5294634750 | 30300 | 30350 | 30350 | 30300 | 250 |
| 450 | 20230705 | 121100 | 5287059450 | 30300 | 30300 | 30350 | 30300 | 150 |
| 451 | 20230705 | 121000 | 5282513600 | 30300 | 30300 | 30300 | 30250 | 962 |
| 452 | 20230705 | 120900 | 5253367100 | 30350 | 30300 | 30350 | 30300 | 124 |
| 453 | 20230705 | 120800 | 5249605100 | 30350 | 30300 | 30350 | 30300 | 130 |
| 454 | 20230705 | 120700 | 5245661050 | 30350 | 30400 | 30400 | 30300 | 522 |
| 455 | 20230705 | 120600 | 5229818400 | 30400 | 30350 | 30400 | 30350 | 45 |
| 456 | 20230705 | 120500 | 5228452550 | 30550 | 30300 | 30550 | 30250 | 2249 |
| 457 | 20230705 | 120400 | 5160037950 | 30350 | 30350 | 30350 | 30300 | 501 |
| 458 | 20230705 | 120300 | 5144856200 | 30350 | 30300 | 30350 | 30300 | 127 |
| 459 | 20230705 | 120200 | 5141008050 | 30350 | 30300 | 30350 | 30250 | 116 |
| 460 | 20230705 | 120100 | 5137497050 | 30250 | 30300 | 30350 | 30250 | 727 |
| 461 | 20230705 | 120000 | 5115473800 | 30300 | 30300 | 30300 | 30300 | 47 |
| 462 | 20230705 | 115900 | 5114049700 | 30300 | 30300 | 30300 | 30300 | 122 |
| 463 | 20230705 | 115800 | 5110353100 | 30400 | 30300 | 30400 | 30300 | 814 |
| 464 | 20230705 | 115700 | 5085688350 | 30300 | 30300 | 30350 | 30300 | 257 |
| 465 | 20230705 | 115600 | 5077892100 | 30300 | 30350 | 30350 | 30300 | 917 |
| 466 | 20230705 | 115500 | 5050106100 | 30300 | 30350 | 30350 | 30300 | 707 |
| 467 | 20230705 | 115400 | 5028681200 | 30350 | 30350 | 30400 | 30300 | 427 |
| 468 | 20230705 | 115300 | 5015736700 | 30350 | 30300 | 30350 | 30300 | 498 |
| 469 | 20230705 | 115200 | 5000640250 | 30350 | 30350 | 30400 | 30300 | 749 |
| 470 | 20230705 | 115100 | 4977908850 | 30350 | 30350 | 30400 | 30350 | 552 |
| 471 | 20230705 | 115000 | 4961145400 | 30350 | 30350 | 30400 | 30350 | 912 |
| 472 | 20230705 | 114900 | 4933465400 | 30350 | 30400 | 30400 | 30350 | 462 |
| 473 | 20230705 | 114800 | 4919433450 | 30400 | 30400 | 30400 | 30350 | 1295 |
| 474 | 20230705 | 114700 | 4880069100 | 30400 | 30450 | 30450 | 30400 | 1095 |
| 475 | 20230705 | 114600 | 4846780250 | 30400 | 30400 | 30400 | 30400 | 77 |
| 476 | 20230705 | 114500 | 4844439450 | 30400 | 30450 | 30450 | 30400 | 48 |
| 477 | 20230705 | 114400 | 4842980050 | 30400 | 30450 | 30450 | 30400 | 1380 |
| 478 | 20230705 | 114300 | 4801018600 | 30400 | 30450 | 30450 | 30400 | 743 |
| 479 | 20230705 | 114200 | 4778424050 | 30400 | 30450 | 30450 | 30400 | 28 |
| 480 | 20230705 | 114100 | 4777572650 | 30450 | 30400 | 30450 | 30400 | 845 |
| 481 | 20230705 | 114000 | 4751884150 | 30450 | 30450 | 30450 | 30450 | 14 |
| 482 | 20230705 | 113900 | 4751457850 | 30450 | 30500 | 30500 | 30400 | 83 |
| 483 | 20230705 | 113800 | 4748931550 | 30450 | 30550 | 30550 | 30450 | 337 |
| 484 | 20230705 | 113700 | 4738668800 | 30550 | 30500 | 30550 | 30450 | 690 |
| 485 | 20230705 | 113600 | 4717654250 | 30500 | 30500 | 30500 | 30450 | 675 |
| 486 | 20230705 | 113500 | 4697095100 | 30500 | 30550 | 30550 | 30450 | 110 |
| 487 | 20230705 | 113400 | 4693737350 | 30500 | 30450 | 30500 | 30450 | 163 |
| 488 | 20230705 | 113300 | 4688766950 | 30450 | 30450 | 30500 | 30450 | 387 |
| 489 | 20230705 | 113200 | 4676982300 | 30500 | 30450 | 30500 | 30450 | 131 |
| 490 | 20230705 | 113100 | 4672989150 | 30450 | 30500 | 30500 | 30450 | 61 |
| 491 | 20230705 | 113000 | 4671131300 | 30500 | 30500 | 30500 | 30450 | 492 |
| 492 | 20230705 | 112900 | 4656146650 | 30450 | 30450 | 30500 | 30450 | 155 |
| 493 | 20230705 | 112800 | 4651426100 | 30450 | 30450 | 30500 | 30450 | 234 |
| 494 | 20230705 | 112700 | 4644300300 | 30450 | 30450 | 30500 | 30450 | 951 |
| 495 | 20230705 | 112600 | 4615341950 | 30450 | 30450 | 30450 | 30450 | 103 |
| 496 | 20230705 | 112500 | 4612205600 | 30450 | 30500 | 30500 | 30450 | 504 |
| 497 | 20230705 | 112400 | 4596854350 | 30500 | 30550 | 30550 | 30450 | 407 |
| 498 | 20230705 | 112300 | 4584440650 | 30550 | 30500 | 30550 | 30500 | 167 |
| 499 | 20230705 | 112200 | 4579347100 | 30500 | 30500 | 30550 | 30450 | 227 |
| 500 | 20230705 | 112100 | 4572430300 | 30500 | 30500 | 30600 | 30500 | 805 |
| 501 | 20230705 | 112000 | 4547870050 | 30550 | 30550 | 30550 | 30550 | 174 |
| 502 | 20230705 | 111900 | 4542554350 | 30500 | 30600 | 30600 | 30500 | 458 |
| 503 | 20230705 | 111800 | 4528560200 | 30550 | 30600 | 30600 | 30550 | 25 |
| 504 | 20230705 | 111700 | 4527795550 | 30600 | 30550 | 30600 | 30550 | 70 |
| 505 | 20230705 | 111600 | 4525656700 | 30550 | 30600 | 30600 | 30550 | 124 |
| 506 | 20230705 | 111500 | 4521867700 | 30550 | 30550 | 30600 | 30550 | 52 |
| 507 | 20230705 | 111400 | 4520278150 | 30550 | 30500 | 30550 | 30500 | 81 |
| 508 | 20230705 | 111300 | 4517804700 | 30500 | 30550 | 30550 | 30500 | 353 |
| 509 | 20230705 | 111200 | 4507037550 | 30550 | 30550 | 30550 | 30500 | 242 |
| 510 | 20230705 | 111100 | 4499646100 | 30500 | 30550 | 30600 | 30500 | 954 |
| 511 | 20230705 | 111000 | 4470502600 | 30550 | 30600 | 30600 | 30550 | 469 |
| 512 | 20230705 | 110900 | 4456174100 | 30550 | 30550 | 30600 | 30550 | 48 |
| 513 | 20230705 | 110800 | 4454707650 | 30550 | 30600 | 30600 | 30550 | 150 |
| 514 | 20230705 | 110700 | 4450122150 | 30550 | 30600 | 30600 | 30550 | 359 |
| 515 | 20230705 | 110600 | 4439152100 | 30550 | 30550 | 30550 | 30550 | 197 |
| 516 | 20230705 | 110500 | 4433133750 | 30550 | 30600 | 30600 | 30550 | 936 |
| 517 | 20230705 | 110400 | 4404534000 | 30550 | 30550 | 30600 | 30550 | 741 |
| 518 | 20230705 | 110300 | 4381896150 | 30550 | 30550 | 30600 | 30550 | 25 |
| 519 | 20230705 | 110200 | 4381132350 | 30600 | 30550 | 30600 | 30550 | 484 |
| 520 | 20230705 | 110100 | 4366345900 | 30600 | 30600 | 30650 | 30550 | 3284 |
| 521 | 20230705 | 110000 | 4265990050 | 30600 | 30550 | 30650 | 30550 | 122 |
| 522 | 20230705 | 105900 | 4262256650 | 30600 | 30600 | 30600 | 30550 | 554 |
| 523 | 20230705 | 105800 | 4245329900 | 30600 | 30600 | 30600 | 30550 | 1633 |
| 524 | 20230705 | 105700 | 4195437650 | 30600 | 30600 | 30600 | 30550 | 105 |
| 525 | 20230705 | 105600 | 4192225750 | 30550 | 30600 | 30600 | 30550 | 759 |
| 526 | 20230705 | 105500 | 4169034100 | 30600 | 30550 | 30650 | 30550 | 148 |
| 527 | 20230705 | 105400 | 4164505450 | 30600 | 30600 | 30650 | 30600 | 176 |
| 528 | 20230705 | 105300 | 4159119800 | 30550 | 30750 | 30750 | 30550 | 3411 |
| 529 | 20230705 | 105200 | 4054642250 | 30750 | 30700 | 30750 | 30700 | 215 |
| 530 | 20230705 | 105100 | 4048041650 | 30700 | 30700 | 30700 | 30650 | 252 |
| 531 | 20230705 | 105000 | 4040305300 | 30700 | 30750 | 30750 | 30700 | 213 |
| 532 | 20230705 | 104900 | 4033764100 | 30750 | 30650 | 30750 | 30650 | 1224 |
| 533 | 20230705 | 104800 | 3996186000 | 30700 | 30650 | 30700 | 30650 | 575 |
| 534 | 20230705 | 104700 | 3978559750 | 30700 | 30650 | 30700 | 30650 | 174 |
| 535 | 20230705 | 104600 | 3973221100 | 30650 | 30700 | 30700 | 30650 | 180 |
| 536 | 20230705 | 104500 | 3967701750 | 30650 | 30650 | 30700 | 30650 | 651 |
| 537 | 20230705 | 104400 | 3947746350 | 30650 | 30700 | 30700 | 30650 | 163 |
| 538 | 20230705 | 104300 | 3942748500 | 30700 | 30700 | 30700 | 30650 | 211 |
| 539 | 20230705 | 104200 | 3936276300 | 30700 | 30700 | 30750 | 30650 | 232 |
| 540 | 20230705 | 104100 | 3929152450 | 30700 | 30800 | 30800 | 30700 | 106 |
| 541 | 20230705 | 104000 | 3925890600 | 30800 | 30700 | 30800 | 30700 | 147 |
| 542 | 20230705 | 103900 | 3921372100 | 30700 | 30750 | 30750 | 30700 | 941 |
| 543 | 20230705 | 103800 | 3892468100 | 30700 | 30750 | 30750 | 30700 | 320 |
| 544 | 20230705 | 103700 | 3882633400 | 30750 | 30700 | 30750 | 30700 | 273 |
| 545 | 20230705 | 103600 | 3874244450 | 30700 | 30700 | 30750 | 30700 | 629 |
| 546 | 20230705 | 103500 | 3854932350 | 30700 | 30700 | 30750 | 30650 | 351 |
| 547 | 20230705 | 103400 | 3844155950 | 30750 | 30700 | 30750 | 30650 | 624 |
| 548 | 20230705 | 103300 | 3824997850 | 30750 | 30700 | 30750 | 30700 | 157 |
| 549 | 20230705 | 103200 | 3820172400 | 30750 | 30750 | 30750 | 30700 | 227 |
| 550 | 20230705 | 103100 | 3813197550 | 30750 | 30750 | 30800 | 30700 | 215 |
| 551 | 20230705 | 103000 | 3806588550 | 30700 | 30700 | 30750 | 30650 | 993 |
| 552 | 20230705 | 102900 | 3776072700 | 30700 | 30600 | 30700 | 30600 | 646 |
| 553 | 20230705 | 102800 | 3756270500 | 30600 | 30650 | 30650 | 30550 | 795 |
| 554 | 20230705 | 102700 | 3731941700 | 30650 | 30650 | 30650 | 30600 | 368 |
| 555 | 20230705 | 102600 | 3720677600 | 30650 | 30650 | 30700 | 30600 | 583 |
| 556 | 20230705 | 102500 | 3702829300 | 30600 | 30600 | 30700 | 30600 | 537 |
| 557 | 20230705 | 102400 | 3686372200 | 30650 | 30750 | 30750 | 30650 | 543 |
| 558 | 20230705 | 102300 | 3669718300 | 30750 | 30750 | 30750 | 30700 | 177 |
| 559 | 20230705 | 102200 | 3664281650 | 30750 | 30750 | 30750 | 30750 | 170 |
| 560 | 20230705 | 102100 | 3659054150 | 30750 | 30750 | 30750 | 30700 | 874 |
| 561 | 20230705 | 102000 | 3632185300 | 30750 | 30700 | 30750 | 30700 | 293 |
| 562 | 20230705 | 101900 | 3623186100 | 30700 | 30750 | 30750 | 30700 | 505 |
| 563 | 20230705 | 101800 | 3607670500 | 30750 | 30700 | 30750 | 30650 | 507 |
| 564 | 20230705 | 101700 | 3592107700 | 30700 | 30650 | 30700 | 30650 | 154 |
| 565 | 20230705 | 101600 | 3587386000 | 30650 | 30650 | 30700 | 30600 | 751 |
| 566 | 20230705 | 101500 | 3564390150 | 30650 | 30650 | 30700 | 30650 | 259 |
| 567 | 20230705 | 101400 | 3556446450 | 30700 | 30650 | 30700 | 30650 | 1022 |
| 568 | 20230705 | 101300 | 3525120550 | 30700 | 30750 | 30750 | 30650 | 264 |
| 569 | 20230705 | 101200 | 3517016750 | 30750 | 30750 | 30750 | 30700 | 74 |
| 570 | 20230705 | 101100 | 3514742350 | 30650 | 30750 | 30750 | 30650 | 327 |
| 571 | 20230705 | 101000 | 3504709700 | 30700 | 30750 | 30800 | 30650 | 301 |
| 572 | 20230705 | 100900 | 3495466350 | 30800 | 30800 | 30800 | 30700 | 306 |
| 573 | 20230705 | 100800 | 3486057050 | 30750 | 30750 | 30800 | 30700 | 794 |
| 574 | 20230705 | 100700 | 3461665750 | 30750 | 30750 | 30800 | 30700 | 559 |
| 575 | 20230705 | 100600 | 3444490400 | 30800 | 30700 | 30800 | 30700 | 976 |
| 576 | 20230705 | 100500 | 3414507450 | 30800 | 30800 | 30800 | 30750 | 307 |
| 577 | 20230705 | 100400 | 3405061150 | 30800 | 30700 | 30800 | 30700 | 849 |
| 578 | 20230705 | 100300 | 3378939650 | 30700 | 30750 | 30800 | 30700 | 514 |
| 579 | 20230705 | 100200 | 3363136650 | 30750 | 30750 | 30750 | 30700 | 703 |
| 580 | 20230705 | 100100 | 3341523650 | 30750 | 30650 | 30750 | 30650 | 1836 |
| 581 | 20230705 | 100000 | 3285151650 | 30700 | 30650 | 30700 | 30600 | 305 |
| 582 | 20230705 | 095900 | 3275803600 | 30650 | 30650 | 30700 | 30600 | 1255 |
| 583 | 20230705 | 095800 | 3237352300 | 30600 | 30500 | 30600 | 30450 | 2993 |
| 584 | 20230705 | 095700 | 3145857150 | 30500 | 30500 | 30500 | 30450 | 416 |
| 585 | 20230705 | 095600 | 3133173150 | 30450 | 30500 | 30500 | 30400 | 839 |
| 586 | 20230705 | 095500 | 3107627750 | 30450 | 30500 | 30500 | 30400 | 1028 |
| 587 | 20230705 | 095400 | 3076306000 | 30450 | 30500 | 30500 | 30450 | 201 |
| 588 | 20230705 | 095300 | 3070180100 | 30500 | 30500 | 30500 | 30450 | 832 |
| 589 | 20230705 | 095200 | 3044808600 | 30450 | 30500 | 30500 | 30400 | 822 |
| 590 | 20230705 | 095100 | 3019801500 | 30450 | 30500 | 30500 | 30400 | 940 |
| 591 | 20230705 | 095000 | 2991145200 | 30450 | 30400 | 30500 | 30400 | 1112 |
| 592 | 20230705 | 094900 | 2957295100 | 30400 | 30400 | 30400 | 30350 | 247 |
| 593 | 20230705 | 094800 | 2949788300 | 30400 | 30350 | 30450 | 30350 | 527 |
| 594 | 20230705 | 094700 | 2933779700 | 30350 | 30250 | 30350 | 30250 | 1440 |
| 595 | 20230705 | 094600 | 2890144300 | 30250 | 30300 | 30300 | 30250 | 283 |
| 596 | 20230705 | 094500 | 2881575650 | 30300 | 30300 | 30350 | 30300 | 813 |
| 597 | 20230705 | 094400 | 2856933900 | 30300 | 30350 | 30350 | 30300 | 460 |
| 598 | 20230705 | 094300 | 2842994200 | 30350 | 30300 | 30350 | 30250 | 643 |
| 599 | 20230705 | 094200 | 2823515350 | 30300 | 30300 | 30350 | 30250 | 922 |
| 600 | 20230705 | 094100 | 2795595850 | 30350 | 30400 | 30400 | 30250 | 1388 |
| 601 | 20230705 | 094000 | 2753552400 | 30400 | 30400 | 30400 | 30300 | 1996 |
| 602 | 20230705 | 093900 | 2693038550 | 30400 | 30350 | 30400 | 30300 | 1577 |
| 603 | 20230705 | 093800 | 2645132200 | 30350 | 30400 | 30450 | 30350 | 3154 |
| 604 | 20230705 | 093700 | 2549322150 | 30400 | 30450 | 30450 | 30400 | 164 |
| 605 | 20230705 | 093600 | 2544330450 | 30400 | 30450 | 30500 | 30400 | 806 |
| 606 | 20230705 | 093500 | 2519785900 | 30450 | 30450 | 30500 | 30400 | 1431 |
| 607 | 20230705 | 093400 | 2476211050 | 30500 | 30500 | 30500 | 30450 | 508 |
| 608 | 20230705 | 093300 | 2460737900 | 30500 | 30500 | 30500 | 30450 | 216 |
| 609 | 20230705 | 093200 | 2454151700 | 30500 | 30550 | 30550 | 30450 | 1534 |
| 610 | 20230705 | 093100 | 2407364600 | 30550 | 30550 | 30550 | 30500 | 227 |
| 611 | 20230705 | 093000 | 2400433550 | 30550 | 30550 | 30600 | 30500 | 788 |
| 612 | 20230705 | 092900 | 2376363150 | 30550 | 30500 | 30550 | 30450 | 870 |
| 613 | 20230705 | 092800 | 2349827250 | 30500 | 30550 | 30550 | 30450 | 153 |
| 614 | 20230705 | 092700 | 2345159000 | 30550 | 30550 | 30550 | 30450 | 329 |
| 615 | 20230705 | 092600 | 2335127400 | 30550 | 30450 | 30550 | 30450 | 1123 |
| 616 | 20230705 | 092500 | 2300876900 | 30450 | 30400 | 30450 | 30350 | 1922 |
| 617 | 20230705 | 092400 | 2242432250 | 30400 | 30350 | 30400 | 30300 | 1126 |
| 618 | 20230705 | 092300 | 2208255900 | 30300 | 30450 | 30450 | 30300 | 1397 |
| 619 | 20230705 | 092200 | 2165835500 | 30400 | 30350 | 30450 | 30300 | 276 |
| 620 | 20230705 | 092100 | 2157446400 | 30350 | 30300 | 30400 | 30300 | 1367 |
| 621 | 20230705 | 092000 | 2116001350 | 30350 | 30450 | 30450 | 30350 | 2262 |
| 622 | 20230705 | 091900 | 2047238300 | 30450 | 30450 | 30500 | 30400 | 1360 |
| 623 | 20230705 | 091800 | 2005844350 | 30450 | 30450 | 30450 | 30350 | 1489 |
| 624 | 20230705 | 091700 | 1960579550 | 30450 | 30350 | 30500 | 30350 | 1507 |
| 625 | 20230705 | 091600 | 1914783100 | 30350 | 30350 | 30400 | 30300 | 1495 |
| 626 | 20230705 | 091500 | 1869419750 | 30300 | 30350 | 30350 | 30250 | 2078 |
| 627 | 20230705 | 091400 | 1806468750 | 30300 | 30300 | 30350 | 30250 | 1568 |
| 628 | 20230705 | 091300 | 1758967000 | 30350 | 30300 | 30400 | 30100 | 15251 |
| 629 | 20230705 | 091200 | 1298562850 | 30300 | 30300 | 30300 | 30200 | 4803 |
| 630 | 20230705 | 091100 | 1153332700 | 30300 | 30400 | 30450 | 30250 | 4347 |
| 631 | 20230705 | 091000 | 1021435500 | 30400 | 30600 | 30600 | 30350 | 5645 |
| 632 | 20230705 | 090900 | 849768650 | 30450 | 30650 | 30650 | 30450 | 2362 |
| 633 | 20230705 | 090800 | 777726900 | 30600 | 30650 | 30650 | 30500 | 3766 |
| 634 | 20230705 | 090700 | 662647250 | 30650 | 30650 | 30650 | 30600 | 517 |
| 635 | 20230705 | 090600 | 646817900 | 30600 | 30600 | 30650 | 30600 | 1411 |
| 636 | 20230705 | 090500 | 603610650 | 30600 | 30700 | 30750 | 30600 | 5545 |
| 637 | 20230705 | 090400 | 433781050 | 30800 | 30650 | 30850 | 30650 | 1895 |
| 638 | 20230705 | 090300 | 375604950 | 30700 | 30650 | 30700 | 30650 | 1141 |
| 639 | 20230705 | 090200 | 340614450 | 30650 | 30600 | 30650 | 30550 | 2184 |
| 640 | 20230705 | 090100 | 273768500 | 30600 | 30550 | 30700 | 30550 | 3102 |
| 641 | 20230705 | 090000 | 178882050 | 30550 | 30850 | 30850 | 30450 | 5697 |