34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 9002 |
| 3 | 20230906 | 193500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20230906 | 193400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20230906 | 193300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20230906 | 193200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20230906 | 193100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20230906 | 193000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20230906 | 192900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20230906 | 192800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20230906 | 192700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20230906 | 192600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20230906 | 192500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20230906 | 192400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20230906 | 192300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20230906 | 192200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20230906 | 192100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20230906 | 192000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20230906 | 191900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20230906 | 191800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20230906 | 191700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20230906 | 191600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20230906 | 191500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20230906 | 191400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20230906 | 191300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20230906 | 191200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20230906 | 191100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20230906 | 191000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20230906 | 190900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20230906 | 190800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20230906 | 190700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20230906 | 190600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 9002 |
| 33 | 20230906 | 190500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20230906 | 190400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20230906 | 190300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20230906 | 190200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20230906 | 190100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20230906 | 190000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20230906 | 185900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20230906 | 185800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20230906 | 185700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20230906 | 185600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20230906 | 185500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20230906 | 185400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20230906 | 185300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20230906 | 185200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20230906 | 185100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20230906 | 185000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20230906 | 184900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20230906 | 184800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20230906 | 184700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20230906 | 184600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20230906 | 184500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20230906 | 184400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20230906 | 184300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20230906 | 184200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20230906 | 184100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20230906 | 184000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20230906 | 183900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20230906 | 183800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20230906 | 183700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20230906 | 183600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 9002 |
| 63 | 20230906 | 183500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20230906 | 183400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20230906 | 183300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20230906 | 183200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20230906 | 183100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20230906 | 183000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20230906 | 182900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20230906 | 182800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20230906 | 182700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20230906 | 182600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20230906 | 182500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20230906 | 182400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20230906 | 182300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20230906 | 182200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20230906 | 182100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20230906 | 182000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20230906 | 181900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20230906 | 181800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20230906 | 181700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20230906 | 181600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20230906 | 181500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20230906 | 181400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20230906 | 181300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20230906 | 181200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20230906 | 181100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20230906 | 181000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20230906 | 180900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20230906 | 180800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20230906 | 180700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20230906 | 180600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 9002 |
| 93 | 20230906 | 180500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20230906 | 180400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20230906 | 180300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20230906 | 180200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20230906 | 180100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20230906 | 180000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20230906 | 175900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20230906 | 175800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20230906 | 175700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20230906 | 175600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20230906 | 175500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20230906 | 175400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20230906 | 175300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20230906 | 175200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20230906 | 175100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20230906 | 175000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20230906 | 174900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20230906 | 174800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20230906 | 174700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20230906 | 174600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20230906 | 174500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20230906 | 174400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20230906 | 174300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20230906 | 174200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20230906 | 174100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20230906 | 174000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20230906 | 173900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20230906 | 173800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20230906 | 173700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20230906 | 173600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 9002 |
| 123 | 20230906 | 173500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20230906 | 173400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20230906 | 173300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20230906 | 173200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20230906 | 173100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20230906 | 173000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20230906 | 172900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20230906 | 172800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20230906 | 172700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20230906 | 172600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20230906 | 172500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20230906 | 172400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20230906 | 172300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20230906 | 172200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20230906 | 172100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20230906 | 172000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20230906 | 171900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20230906 | 171800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20230906 | 171700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20230906 | 171600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20230906 | 171500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20230906 | 171400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20230906 | 171300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20230906 | 171200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20230906 | 171100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20230906 | 171000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20230906 | 170900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20230906 | 170800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20230906 | 170700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20230906 | 170600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 9002 |
| 153 | 20230906 | 170500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20230906 | 170400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20230906 | 170300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20230906 | 170200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20230906 | 170100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20230906 | 170000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20230906 | 165900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20230906 | 165800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20230906 | 165700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20230906 | 165600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20230906 | 165500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20230906 | 165400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20230906 | 165300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20230906 | 165200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20230906 | 165100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20230906 | 165000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20230906 | 164900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20230906 | 164800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20230906 | 164700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20230906 | 164600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20230906 | 164500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20230906 | 164400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20230906 | 164300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20230906 | 164200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20230906 | 164100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20230906 | 164000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20230906 | 163900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20230906 | 163800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20230906 | 163700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20230906 | 163600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 9002 |
| 183 | 20230906 | 163500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20230906 | 163400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20230906 | 163300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20230906 | 163200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20230906 | 163100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20230906 | 163000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20230906 | 162900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20230906 | 162800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20230906 | 162700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20230906 | 162600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20230906 | 162500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20230906 | 162400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20230906 | 162300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20230906 | 162200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20230906 | 162100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20230906 | 162000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20230906 | 161900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20230906 | 161800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20230906 | 161700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20230906 | 161600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20230906 | 161500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20230906 | 161400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20230906 | 161300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20230906 | 161200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20230906 | 161100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20230906 | 161000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20230906 | 160900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20230906 | 160800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20230906 | 160700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20230906 | 160600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 9002 |
| 213 | 20230906 | 160500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20230906 | 160400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20230906 | 160300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20230906 | 160200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20230906 | 160100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20230906 | 160000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20230906 | 155900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20230906 | 155800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20230906 | 155700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20230906 | 155600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20230906 | 155500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20230906 | 155400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20230906 | 155300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20230906 | 155200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20230906 | 155100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20230906 | 155000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20230906 | 154900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20230906 | 154800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20230906 | 154700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20230906 | 154600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20230906 | 154500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20230906 | 154400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20230906 | 154300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20230906 | 154200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20230906 | 154100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20230906 | 154000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20230906 | 153900 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20230906 | 153800 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20230906 | 153700 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20230906 | 153600 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 9002 |
| 243 | 20230906 | 153500 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20230906 | 153400 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20230906 | 153300 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20230906 | 153200 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20230906 | 153100 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20230906 | 153000 | 6537837950 | 28000 | 28000 | 28000 | 28000 | 9002 |
| 249 | 20230906 | 152900 | 6285781950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230906 | 152800 | 6285781950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230906 | 152700 | 6285781950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230906 | 152600 | 6285781950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230906 | 152500 | 6285781950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230906 | 152400 | 6285781950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230906 | 152300 | 6285781950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230906 | 152200 | 6285781950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230906 | 152100 | 6285781950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230906 | 152000 | 6285781950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230906 | 151900 | 6285781950 | 28100 | 28100 | 28100 | 28050 | 124 |
| 260 | 20230906 | 151800 | 6282301450 | 28100 | 28100 | 28150 | 28100 | 136 |
| 261 | 20230906 | 151700 | 6278477500 | 28150 | 28100 | 28150 | 28100 | 50 |
| 262 | 20230906 | 151600 | 6277071950 | 28100 | 28100 | 28100 | 28050 | 34 |
| 263 | 20230906 | 151500 | 6276117050 | 28050 | 28100 | 28150 | 28050 | 274 |
| 264 | 20230906 | 151400 | 6268419450 | 28150 | 28050 | 28150 | 28050 | 40 |
| 265 | 20230906 | 151300 | 6267295600 | 28100 | 28050 | 28100 | 28050 | 102 |
| 266 | 20230906 | 151200 | 6264433400 | 28100 | 28150 | 28150 | 28050 | 737 |
| 267 | 20230906 | 151100 | 6243706050 | 28100 | 28100 | 28150 | 28100 | 101 |
| 268 | 20230906 | 151000 | 6240866250 | 28150 | 28100 | 28150 | 28100 | 165 |
| 269 | 20230906 | 150900 | 6236226400 | 28150 | 28100 | 28150 | 28050 | 20 |
| 270 | 20230906 | 150800 | 6235664300 | 28050 | 28050 | 28200 | 28050 | 308 |
| 271 | 20230906 | 150700 | 6227003850 | 28050 | 28100 | 28100 | 28050 | 207 |
| 272 | 20230906 | 150600 | 6221197300 | 28050 | 28150 | 28200 | 28050 | 1132 |
| 273 | 20230906 | 150500 | 6189287350 | 28150 | 28100 | 28200 | 28100 | 92 |
| 274 | 20230906 | 150400 | 6186701100 | 28100 | 28100 | 28200 | 28100 | 480 |
| 275 | 20230906 | 150300 | 6173191900 | 28100 | 28050 | 28100 | 28050 | 446 |
| 276 | 20230906 | 150200 | 6160663500 | 28050 | 28050 | 28100 | 28050 | 105 |
| 277 | 20230906 | 150100 | 6157716950 | 28100 | 28150 | 28150 | 28050 | 151 |
| 278 | 20230906 | 150000 | 6153479500 | 28150 | 28100 | 28150 | 28050 | 557 |
| 279 | 20230906 | 145900 | 6137834750 | 28050 | 28050 | 28150 | 28000 | 1003 |
| 280 | 20230906 | 145800 | 6109658450 | 28050 | 28050 | 28100 | 28000 | 794 |
| 281 | 20230906 | 145700 | 6087375900 | 28100 | 27950 | 28100 | 27950 | 819 |
| 282 | 20230906 | 145600 | 6064422550 | 27950 | 28050 | 28050 | 27950 | 415 |
| 283 | 20230906 | 145500 | 6052805200 | 28000 | 28000 | 28050 | 27950 | 3998 |
| 284 | 20230906 | 145400 | 5940835200 | 28050 | 28100 | 28150 | 28000 | 3663 |
| 285 | 20230906 | 145300 | 5838085400 | 28100 | 28100 | 28200 | 28100 | 695 |
| 286 | 20230906 | 145200 | 5818551100 | 28150 | 28100 | 28200 | 28100 | 888 |
| 287 | 20230906 | 145100 | 5793572200 | 28100 | 28100 | 28150 | 28100 | 510 |
| 288 | 20230906 | 145000 | 5779232850 | 28100 | 28100 | 28150 | 28100 | 888 |
| 289 | 20230906 | 144900 | 5754248150 | 28100 | 28100 | 28150 | 28100 | 411 |
| 290 | 20230906 | 144800 | 5742692850 | 28100 | 28100 | 28150 | 28100 | 616 |
| 291 | 20230906 | 144700 | 5725374250 | 28100 | 28100 | 28150 | 28100 | 545 |
| 292 | 20230906 | 144600 | 5710058550 | 28150 | 28100 | 28150 | 28100 | 484 |
| 293 | 20230906 | 144500 | 5696447900 | 28150 | 28150 | 28150 | 28100 | 747 |
| 294 | 20230906 | 144400 | 5675434300 | 28100 | 28150 | 28150 | 28100 | 364 |
| 295 | 20230906 | 144300 | 5665199800 | 28100 | 28200 | 28200 | 28100 | 812 |
| 296 | 20230906 | 144200 | 5642334500 | 28150 | 28150 | 28200 | 28150 | 424 |
| 297 | 20230906 | 144100 | 5630393200 | 28150 | 28200 | 28200 | 28150 | 285 |
| 298 | 20230906 | 144000 | 5622366400 | 28250 | 28200 | 28250 | 28150 | 371 |
| 299 | 20230906 | 143900 | 5611912900 | 28200 | 28200 | 28250 | 28150 | 692 |
| 300 | 20230906 | 143800 | 5592400800 | 28200 | 28250 | 28300 | 28200 | 330 |
| 301 | 20230906 | 143700 | 5583072250 | 28250 | 28250 | 28350 | 28200 | 1984 |
| 302 | 20230906 | 143600 | 5526919550 | 28250 | 28250 | 28300 | 28250 | 430 |
| 303 | 20230906 | 143500 | 5514762850 | 28300 | 28250 | 28300 | 28250 | 102 |
| 304 | 20230906 | 143400 | 5511880400 | 28300 | 28250 | 28300 | 28200 | 1325 |
| 305 | 20230906 | 143300 | 5474445600 | 28250 | 28200 | 28250 | 28200 | 383 |
| 306 | 20230906 | 143200 | 5463635200 | 28250 | 28250 | 28250 | 28200 | 239 |
| 307 | 20230906 | 143100 | 5456888250 | 28250 | 28250 | 28250 | 28200 | 264 |
| 308 | 20230906 | 143000 | 5449433950 | 28200 | 28200 | 28250 | 28150 | 489 |
| 309 | 20230906 | 142900 | 5435645600 | 28200 | 28250 | 28250 | 28150 | 128 |
| 310 | 20230906 | 142800 | 5432035150 | 28200 | 28200 | 28250 | 28150 | 214 |
| 311 | 20230906 | 142700 | 5425999100 | 28250 | 28150 | 28250 | 28150 | 343 |
| 312 | 20230906 | 142600 | 5416336950 | 28300 | 28300 | 28300 | 28150 | 299 |
| 313 | 20230906 | 142500 | 5407904600 | 28300 | 28200 | 28300 | 28200 | 246 |
| 314 | 20230906 | 142400 | 5400960550 | 28300 | 28200 | 28300 | 28150 | 261 |
| 315 | 20230906 | 142300 | 5393596100 | 28250 | 28250 | 28300 | 28200 | 236 |
| 316 | 20230906 | 142200 | 5386933850 | 28250 | 28250 | 28250 | 28200 | 193 |
| 317 | 20230906 | 142100 | 5381487000 | 28250 | 28200 | 28300 | 28200 | 293 |
| 318 | 20230906 | 142000 | 5373214600 | 28200 | 28250 | 28250 | 28200 | 182 |
| 319 | 20230906 | 141900 | 5368076100 | 28300 | 28150 | 28300 | 28150 | 189 |
| 320 | 20230906 | 141800 | 5362745550 | 28150 | 28150 | 28200 | 28150 | 511 |
| 321 | 20230906 | 141700 | 5348345550 | 28150 | 28200 | 28200 | 28150 | 513 |
| 322 | 20230906 | 141600 | 5333883550 | 28200 | 28250 | 28300 | 28200 | 1076 |
| 323 | 20230906 | 141500 | 5303528550 | 28250 | 28200 | 28300 | 28200 | 307 |
| 324 | 20230906 | 141400 | 5294866700 | 28300 | 28300 | 28300 | 28250 | 391 |
| 325 | 20230906 | 141300 | 5283801450 | 28300 | 28250 | 28300 | 28200 | 131 |
| 326 | 20230906 | 141200 | 5280100450 | 28250 | 28300 | 28300 | 28250 | 504 |
| 327 | 20230906 | 141100 | 5265853100 | 28300 | 28300 | 28300 | 28200 | 250 |
| 328 | 20230906 | 141000 | 5258787150 | 28300 | 28250 | 28300 | 28250 | 153 |
| 329 | 20230906 | 140900 | 5254460600 | 28300 | 28200 | 28300 | 28200 | 218 |
| 330 | 20230906 | 140800 | 5248307400 | 28250 | 28200 | 28250 | 28200 | 211 |
| 331 | 20230906 | 140700 | 5242350950 | 28250 | 28300 | 28350 | 28200 | 411 |
| 332 | 20230906 | 140600 | 5230727550 | 28300 | 28250 | 28350 | 28250 | 266 |
| 333 | 20230906 | 140500 | 5223207050 | 28300 | 28300 | 28350 | 28300 | 291 |
| 334 | 20230906 | 140400 | 5214962700 | 28300 | 28300 | 28350 | 28300 | 188 |
| 335 | 20230906 | 140300 | 5209641050 | 28300 | 28300 | 28300 | 28250 | 240 |
| 336 | 20230906 | 140200 | 5202856650 | 28300 | 28350 | 28350 | 28250 | 288 |
| 337 | 20230906 | 140100 | 5194704600 | 28300 | 28300 | 28350 | 28250 | 141 |
| 338 | 20230906 | 140000 | 5190715200 | 28250 | 28250 | 28300 | 28250 | 448 |
| 339 | 20230906 | 135900 | 5178049900 | 28300 | 28300 | 28300 | 28250 | 202 |
| 340 | 20230906 | 135800 | 5172335800 | 28300 | 28300 | 28300 | 28250 | 192 |
| 341 | 20230906 | 135700 | 5166907500 | 28300 | 28300 | 28300 | 28250 | 317 |
| 342 | 20230906 | 135600 | 5157941100 | 28300 | 28300 | 28300 | 28250 | 150 |
| 343 | 20230906 | 135500 | 5153696600 | 28350 | 28350 | 28350 | 28300 | 228 |
| 344 | 20230906 | 135400 | 5147238600 | 28350 | 28300 | 28350 | 28250 | 211 |
| 345 | 20230906 | 135300 | 5141268450 | 28300 | 28350 | 28350 | 28250 | 272 |
| 346 | 20230906 | 135200 | 5133562600 | 28350 | 28300 | 28350 | 28250 | 203 |
| 347 | 20230906 | 135100 | 5127817300 | 28250 | 28300 | 28350 | 28250 | 227 |
| 348 | 20230906 | 135000 | 5121395100 | 28350 | 28250 | 28350 | 28250 | 1355 |
| 349 | 20230906 | 134900 | 5083047850 | 28250 | 28300 | 28300 | 28250 | 245 |
| 350 | 20230906 | 134800 | 5076120750 | 28250 | 28250 | 28300 | 28200 | 389 |
| 351 | 20230906 | 134700 | 5065131100 | 28250 | 28250 | 28300 | 28250 | 198 |
| 352 | 20230906 | 134600 | 5059531400 | 28300 | 28300 | 28300 | 28250 | 304 |
| 353 | 20230906 | 134500 | 5050934050 | 28300 | 28250 | 28300 | 28250 | 405 |
| 354 | 20230906 | 134400 | 5039482500 | 28250 | 28350 | 28350 | 28250 | 344 |
| 355 | 20230906 | 134300 | 5029756400 | 28300 | 28300 | 28350 | 28300 | 199 |
| 356 | 20230906 | 134200 | 5024121100 | 28300 | 28350 | 28350 | 28300 | 314 |
| 357 | 20230906 | 134100 | 5015229000 | 28350 | 28300 | 28350 | 28300 | 171 |
| 358 | 20230906 | 134000 | 5010384500 | 28250 | 28300 | 28350 | 28250 | 422 |
| 359 | 20230906 | 133900 | 4998443750 | 28300 | 28300 | 28350 | 28250 | 280 |
| 360 | 20230906 | 133800 | 4990521700 | 28300 | 28350 | 28350 | 28250 | 336 |
| 361 | 20230906 | 133700 | 4981009000 | 28350 | 28350 | 28350 | 28300 | 200 |
| 362 | 20230906 | 133600 | 4975343150 | 28350 | 28300 | 28350 | 28300 | 483 |
| 363 | 20230906 | 133500 | 4961668200 | 28350 | 28350 | 28350 | 28300 | 216 |
| 364 | 20230906 | 133400 | 4955549500 | 28350 | 28300 | 28350 | 28300 | 197 |
| 365 | 20230906 | 133300 | 4949970100 | 28250 | 28300 | 28350 | 28250 | 419 |
| 366 | 20230906 | 133200 | 4938112500 | 28300 | 28350 | 28350 | 28300 | 267 |
| 367 | 20230906 | 133100 | 4930550200 | 28350 | 28300 | 28350 | 28300 | 282 |
| 368 | 20230906 | 133000 | 4922560000 | 28300 | 28300 | 28350 | 28250 | 273 |
| 369 | 20230906 | 132900 | 4914833150 | 28300 | 28300 | 28350 | 28250 | 164 |
| 370 | 20230906 | 132800 | 4910186600 | 28350 | 28300 | 28350 | 28250 | 245 |
| 371 | 20230906 | 132700 | 4903248450 | 28250 | 28350 | 28350 | 28250 | 379 |
| 372 | 20230906 | 132600 | 4892530600 | 28350 | 28350 | 28350 | 28250 | 324 |
| 373 | 20230906 | 132500 | 4883352450 | 28300 | 28350 | 28350 | 28300 | 169 |
| 374 | 20230906 | 132400 | 4878564150 | 28350 | 28300 | 28350 | 28250 | 388 |
| 375 | 20230906 | 132300 | 4867593400 | 28350 | 28350 | 28350 | 28250 | 190 |
| 376 | 20230906 | 132200 | 4862215450 | 28350 | 28350 | 28350 | 28300 | 275 |
| 377 | 20230906 | 132100 | 4854426900 | 28350 | 28350 | 28350 | 28250 | 384 |
| 378 | 20230906 | 132000 | 4843555600 | 28350 | 28300 | 28350 | 28300 | 289 |
| 379 | 20230906 | 131900 | 4835366100 | 28350 | 28300 | 28350 | 28300 | 278 |
| 380 | 20230906 | 131800 | 4827489400 | 28300 | 28300 | 28350 | 28300 | 336 |
| 381 | 20230906 | 131700 | 4817971250 | 28300 | 28300 | 28350 | 28300 | 461 |
| 382 | 20230906 | 131600 | 4804907650 | 28300 | 28300 | 28350 | 28250 | 3551 |
| 383 | 20230906 | 131500 | 4704414900 | 28250 | 28300 | 28300 | 28200 | 542 |
| 384 | 20230906 | 131400 | 4689105250 | 28250 | 28250 | 28300 | 28250 | 347 |
| 385 | 20230906 | 131300 | 4679298500 | 28300 | 28300 | 28300 | 28250 | 289 |
| 386 | 20230906 | 131200 | 4671128250 | 28300 | 28300 | 28300 | 28250 | 419 |
| 387 | 20230906 | 131100 | 4659282500 | 28300 | 28300 | 28350 | 28250 | 215 |
| 388 | 20230906 | 131000 | 4653199200 | 28300 | 28300 | 28300 | 28250 | 208 |
| 389 | 20230906 | 130900 | 4647317250 | 28300 | 28250 | 28350 | 28250 | 224 |
| 390 | 20230906 | 130800 | 4640975650 | 28300 | 28300 | 28350 | 28250 | 199 |
| 391 | 20230906 | 130700 | 4635343050 | 28300 | 28300 | 28350 | 28300 | 292 |
| 392 | 20230906 | 130600 | 4627073550 | 28350 | 28300 | 28350 | 28250 | 373 |
| 393 | 20230906 | 130500 | 4616521400 | 28300 | 28300 | 28350 | 28250 | 212 |
| 394 | 20230906 | 130400 | 4610523150 | 28300 | 28250 | 28350 | 28250 | 224 |
| 395 | 20230906 | 130300 | 4604179650 | 28300 | 28300 | 28350 | 28300 | 315 |
| 396 | 20230906 | 130200 | 4595264750 | 28300 | 28300 | 28350 | 28250 | 186 |
| 397 | 20230906 | 130100 | 4590000550 | 28250 | 28300 | 28350 | 28250 | 372 |
| 398 | 20230906 | 130000 | 4579477250 | 28350 | 28300 | 28350 | 28250 | 342 |
| 399 | 20230906 | 125900 | 4569798750 | 28300 | 28350 | 28350 | 28300 | 184 |
| 400 | 20230906 | 125800 | 4564585650 | 28300 | 28350 | 28350 | 28250 | 212 |
| 401 | 20230906 | 125700 | 4558580400 | 28350 | 28350 | 28400 | 28300 | 337 |
| 402 | 20230906 | 125600 | 4549026200 | 28350 | 28350 | 28400 | 28250 | 2003 |
| 403 | 20230906 | 125500 | 4492239150 | 28300 | 28300 | 28300 | 28200 | 3407 |
| 404 | 20230906 | 125400 | 4395825600 | 28250 | 28200 | 28300 | 28200 | 411 |
| 405 | 20230906 | 125300 | 4384220300 | 28250 | 28200 | 28250 | 28200 | 425 |
| 406 | 20230906 | 125200 | 4372223300 | 28250 | 28250 | 28250 | 28200 | 243 |
| 407 | 20230906 | 125100 | 4365361700 | 28250 | 28250 | 28250 | 28200 | 137 |
| 408 | 20230906 | 125000 | 4361492400 | 28300 | 28250 | 28300 | 28200 | 158 |
| 409 | 20230906 | 124900 | 4357031100 | 28250 | 28200 | 28300 | 28200 | 100 |
| 410 | 20230906 | 124800 | 4354205750 | 28250 | 28300 | 28300 | 28200 | 347 |
| 411 | 20230906 | 124700 | 4344399850 | 28300 | 28250 | 28300 | 28200 | 211 |
| 412 | 20230906 | 124600 | 4338439150 | 28250 | 28200 | 28250 | 28200 | 275 |
| 413 | 20230906 | 124500 | 4330675100 | 28200 | 28200 | 28300 | 28200 | 321 |
| 414 | 20230906 | 124400 | 4321608100 | 28250 | 28300 | 28300 | 28200 | 170 |
| 415 | 20230906 | 124300 | 4316801700 | 28250 | 28300 | 28300 | 28250 | 95 |
| 416 | 20230906 | 124200 | 4314117000 | 28200 | 28250 | 28300 | 28200 | 507 |
| 417 | 20230906 | 124100 | 4299814450 | 28250 | 28250 | 28300 | 28200 | 160 |
| 418 | 20230906 | 124000 | 4295292000 | 28250 | 28300 | 28300 | 28250 | 195 |
| 419 | 20230906 | 123900 | 4289777350 | 28250 | 28300 | 28300 | 28200 | 336 |
| 420 | 20230906 | 123800 | 4280284600 | 28200 | 28250 | 28350 | 28200 | 345 |
| 421 | 20230906 | 123700 | 4270529000 | 28200 | 28250 | 28300 | 28200 | 65 |
| 422 | 20230906 | 123600 | 4268692800 | 28350 | 28250 | 28350 | 28200 | 282 |
| 423 | 20230906 | 123500 | 4260726600 | 28350 | 28250 | 28350 | 28200 | 107 |
| 424 | 20230906 | 123400 | 4257707000 | 28300 | 28300 | 28300 | 28250 | 238 |
| 425 | 20230906 | 123300 | 4250982300 | 28300 | 28250 | 28300 | 28200 | 411 |
| 426 | 20230906 | 123200 | 4239365800 | 28250 | 28300 | 28300 | 28200 | 169 |
| 427 | 20230906 | 123100 | 4234585400 | 28250 | 28250 | 28300 | 28250 | 183 |
| 428 | 20230906 | 123000 | 4229412050 | 28250 | 28250 | 28300 | 28200 | 318 |
| 429 | 20230906 | 122900 | 4220437550 | 28250 | 28250 | 28300 | 28250 | 281 |
| 430 | 20230906 | 122800 | 4212490750 | 28300 | 28250 | 28300 | 28200 | 110 |
| 431 | 20230906 | 122700 | 4209383350 | 28250 | 28250 | 28300 | 28200 | 238 |
| 432 | 20230906 | 122600 | 4202659550 | 28300 | 28250 | 28300 | 28250 | 337 |
| 433 | 20230906 | 122500 | 4193135650 | 28250 | 28300 | 28350 | 28250 | 539 |
| 434 | 20230906 | 122400 | 4177907750 | 28200 | 28350 | 28350 | 28200 | 304 |
| 435 | 20230906 | 122300 | 4169314950 | 28350 | 28300 | 28350 | 28250 | 164 |
| 436 | 20230906 | 122200 | 4164676200 | 28300 | 28300 | 28300 | 28250 | 331 |
| 437 | 20230906 | 122100 | 4155316200 | 28300 | 28200 | 28300 | 28200 | 272 |
| 438 | 20230906 | 122000 | 4147631450 | 28300 | 28300 | 28300 | 28200 | 212 |
| 439 | 20230906 | 121900 | 4141637600 | 28300 | 28250 | 28300 | 28200 | 141 |
| 440 | 20230906 | 121800 | 4137653550 | 28300 | 28250 | 28300 | 28200 | 200 |
| 441 | 20230906 | 121700 | 4132005650 | 28250 | 28300 | 28300 | 28250 | 220 |
| 442 | 20230906 | 121600 | 4125784800 | 28300 | 28250 | 28300 | 28200 | 81 |
| 443 | 20230906 | 121500 | 4123496300 | 28250 | 28250 | 28300 | 28200 | 252 |
| 444 | 20230906 | 121400 | 4116380700 | 28250 | 28200 | 28300 | 28200 | 92 |
| 445 | 20230906 | 121300 | 4113781350 | 28200 | 28200 | 28250 | 28200 | 168 |
| 446 | 20230906 | 121200 | 4109042900 | 28250 | 28200 | 28250 | 28150 | 396 |
| 447 | 20230906 | 121100 | 4097875650 | 28200 | 28200 | 28250 | 28200 | 105 |
| 448 | 20230906 | 121000 | 4094913750 | 28200 | 28200 | 28250 | 28150 | 191 |
| 449 | 20230906 | 120900 | 4089525250 | 28200 | 28200 | 28200 | 28150 | 372 |
| 450 | 20230906 | 120800 | 4079041750 | 28200 | 28250 | 28250 | 28200 | 172 |
| 451 | 20230906 | 120700 | 4074190250 | 28200 | 28200 | 28250 | 28150 | 370 |
| 452 | 20230906 | 120600 | 4063759450 | 28250 | 28200 | 28250 | 28200 | 384 |
| 453 | 20230906 | 120500 | 4052929750 | 28250 | 28300 | 28300 | 28200 | 345 |
| 454 | 20230906 | 120400 | 4043182600 | 28300 | 28300 | 28300 | 28200 | 153 |
| 455 | 20230906 | 120300 | 4038859250 | 28250 | 28250 | 28300 | 28200 | 533 |
| 456 | 20230906 | 120200 | 4023806300 | 28300 | 28250 | 28300 | 28250 | 194 |
| 457 | 20230906 | 120100 | 4018321900 | 28150 | 28200 | 28250 | 28150 | 390 |
| 458 | 20230906 | 120000 | 4007323000 | 28250 | 28250 | 28250 | 28200 | 292 |
| 459 | 20230906 | 115900 | 3999083550 | 28250 | 28250 | 28300 | 28250 | 140 |
| 460 | 20230906 | 115800 | 3995127650 | 28250 | 28250 | 28300 | 28200 | 386 |
| 461 | 20230906 | 115700 | 3984238050 | 28250 | 28250 | 28250 | 28150 | 253 |
| 462 | 20230906 | 115600 | 3977105100 | 28200 | 28150 | 28300 | 28150 | 134 |
| 463 | 20230906 | 115500 | 3973327900 | 28300 | 28200 | 28300 | 28150 | 1416 |
| 464 | 20230906 | 115400 | 3933412250 | 28350 | 28350 | 28350 | 28200 | 339 |
| 465 | 20230906 | 115300 | 3923831450 | 28350 | 28300 | 28350 | 28250 | 217 |
| 466 | 20230906 | 115200 | 3917687550 | 28250 | 28300 | 28300 | 28250 | 112 |
| 467 | 20230906 | 115100 | 3914523100 | 28300 | 28250 | 28300 | 28200 | 861 |
| 468 | 20230906 | 115000 | 3890196400 | 28300 | 28250 | 28350 | 28250 | 364 |
| 469 | 20230906 | 114900 | 3879899050 | 28250 | 28250 | 28300 | 28250 | 774 |
| 470 | 20230906 | 114800 | 3858027700 | 28300 | 28300 | 28350 | 28300 | 544 |
| 471 | 20230906 | 114700 | 3842632100 | 28350 | 28350 | 28400 | 28250 | 241 |
| 472 | 20230906 | 114600 | 3835806500 | 28400 | 28400 | 28400 | 28250 | 762 |
| 473 | 20230906 | 114500 | 3814233150 | 28350 | 28450 | 28450 | 28350 | 426 |
| 474 | 20230906 | 114400 | 3802146300 | 28400 | 28300 | 28400 | 28250 | 1080 |
| 475 | 20230906 | 114300 | 3771537700 | 28300 | 28400 | 28450 | 28300 | 2279 |
| 476 | 20230906 | 114200 | 3706926550 | 28450 | 28400 | 28450 | 28350 | 846 |
| 477 | 20230906 | 114100 | 3682940900 | 28400 | 28350 | 28450 | 28350 | 224 |
| 478 | 20230906 | 114000 | 3676575950 | 28400 | 28400 | 28400 | 28300 | 273 |
| 479 | 20230906 | 113900 | 3668843050 | 28400 | 28350 | 28400 | 28350 | 332 |
| 480 | 20230906 | 113800 | 3659423600 | 28400 | 28400 | 28450 | 28400 | 192 |
| 481 | 20230906 | 113700 | 3653965850 | 28400 | 28400 | 28450 | 28400 | 165 |
| 482 | 20230906 | 113600 | 3649279450 | 28400 | 28400 | 28400 | 28350 | 226 |
| 483 | 20230906 | 113500 | 3642865400 | 28400 | 28400 | 28450 | 28350 | 602 |
| 484 | 20230906 | 113400 | 3625784050 | 28400 | 28350 | 28450 | 28350 | 288 |
| 485 | 20230906 | 113300 | 3617602000 | 28350 | 28450 | 28450 | 28350 | 421 |
| 486 | 20230906 | 113200 | 3605642950 | 28450 | 28400 | 28450 | 28400 | 147 |
| 487 | 20230906 | 113100 | 3601467200 | 28400 | 28350 | 28450 | 28350 | 507 |
| 488 | 20230906 | 113000 | 3587064350 | 28400 | 28400 | 28450 | 28400 | 352 |
| 489 | 20230906 | 112900 | 3577061750 | 28450 | 28450 | 28450 | 28400 | 273 |
| 490 | 20230906 | 112800 | 3569299400 | 28450 | 28450 | 28500 | 28400 | 424 |
| 491 | 20230906 | 112700 | 3557240600 | 28450 | 28350 | 28450 | 28350 | 1398 |
| 492 | 20230906 | 112600 | 3517539600 | 28350 | 28350 | 28400 | 28350 | 282 |
| 493 | 20230906 | 112500 | 3509535900 | 28350 | 28350 | 28400 | 28300 | 182 |
| 494 | 20230906 | 112400 | 3504378550 | 28300 | 28350 | 28400 | 28300 | 478 |
| 495 | 20230906 | 112300 | 3490823350 | 28400 | 28400 | 28400 | 28350 | 208 |
| 496 | 20230906 | 112200 | 3484925700 | 28400 | 28400 | 28400 | 28350 | 414 |
| 497 | 20230906 | 112100 | 3473182750 | 28400 | 28300 | 28400 | 28300 | 1502 |
| 498 | 20230906 | 112000 | 3430601750 | 28300 | 28250 | 28300 | 28250 | 141 |
| 499 | 20230906 | 111900 | 3426611550 | 28300 | 28200 | 28300 | 28200 | 136 |
| 500 | 20230906 | 111800 | 3422765650 | 28250 | 28250 | 28300 | 28250 | 403 |
| 501 | 20230906 | 111700 | 3411375000 | 28300 | 28250 | 28300 | 28200 | 156 |
| 502 | 20230906 | 111600 | 3406968550 | 28300 | 28250 | 28300 | 28250 | 167 |
| 503 | 20230906 | 111500 | 3402245000 | 28300 | 28300 | 28300 | 28250 | 361 |
| 504 | 20230906 | 111400 | 3392040900 | 28250 | 28300 | 28300 | 28200 | 260 |
| 505 | 20230906 | 111300 | 3384687250 | 28250 | 28300 | 28300 | 28250 | 197 |
| 506 | 20230906 | 111200 | 3379116200 | 28250 | 28300 | 28350 | 28250 | 272 |
| 507 | 20230906 | 111100 | 3371417300 | 28250 | 28250 | 28350 | 28250 | 2541 |
| 508 | 20230906 | 111000 | 3299494850 | 28250 | 28250 | 28300 | 28250 | 472 |
| 509 | 20230906 | 110900 | 3286155100 | 28250 | 28250 | 28300 | 28250 | 239 |
| 510 | 20230906 | 110800 | 3279402950 | 28200 | 28150 | 28250 | 28150 | 371 |
| 511 | 20230906 | 110700 | 3268929500 | 28150 | 28200 | 28250 | 28150 | 3450 |
| 512 | 20230906 | 110600 | 3171636650 | 28150 | 28100 | 28200 | 28100 | 408 |
| 513 | 20230906 | 110500 | 3160151450 | 28100 | 28100 | 28100 | 28100 | 166 |
| 514 | 20230906 | 110400 | 3155486850 | 28100 | 28100 | 28100 | 28050 | 514 |
| 515 | 20230906 | 110300 | 3141048750 | 28100 | 28050 | 28100 | 28050 | 346 |
| 516 | 20230906 | 110200 | 3131334400 | 28050 | 28050 | 28100 | 28050 | 388 |
| 517 | 20230906 | 110100 | 3120441750 | 28050 | 28100 | 28100 | 28000 | 150 |
| 518 | 20230906 | 110000 | 3116233400 | 28050 | 28000 | 28100 | 28000 | 692 |
| 519 | 20230906 | 105900 | 3096818150 | 28100 | 28100 | 28100 | 28000 | 1118 |
| 520 | 20230906 | 105800 | 3065455500 | 28100 | 28050 | 28100 | 28050 | 315 |
| 521 | 20230906 | 105700 | 3056615650 | 28100 | 28100 | 28100 | 28050 | 819 |
| 522 | 20230906 | 105600 | 3033627700 | 28050 | 28100 | 28100 | 28050 | 169 |
| 523 | 20230906 | 105500 | 3028883700 | 28050 | 28050 | 28100 | 28050 | 220 |
| 524 | 20230906 | 105400 | 3022708150 | 28050 | 28050 | 28100 | 28050 | 990 |
| 525 | 20230906 | 105300 | 2994937800 | 28050 | 28150 | 28200 | 28050 | 328 |
| 526 | 20230906 | 105200 | 2985718300 | 28150 | 28100 | 28150 | 28100 | 1012 |
| 527 | 20230906 | 105100 | 2957280150 | 28150 | 28200 | 28200 | 28100 | 279 |
| 528 | 20230906 | 105000 | 2949435150 | 28150 | 28150 | 28200 | 28150 | 1357 |
| 529 | 20230906 | 104900 | 2911231950 | 28200 | 28150 | 28200 | 28150 | 509 |
| 530 | 20230906 | 104800 | 2896902750 | 28200 | 28200 | 28200 | 28150 | 315 |
| 531 | 20230906 | 104700 | 2888030250 | 28200 | 28150 | 28200 | 28150 | 461 |
| 532 | 20230906 | 104600 | 2875047250 | 28150 | 28150 | 28200 | 28150 | 1264 |
| 533 | 20230906 | 104500 | 2839461300 | 28150 | 28150 | 28200 | 28100 | 549 |
| 534 | 20230906 | 104400 | 2824011950 | 28150 | 28100 | 28150 | 28100 | 153 |
| 535 | 20230906 | 104300 | 2819711100 | 28100 | 28100 | 28150 | 28100 | 222 |
| 536 | 20230906 | 104200 | 2813467750 | 28100 | 28200 | 28200 | 28100 | 1252 |
| 537 | 20230906 | 104100 | 2778224400 | 28150 | 28200 | 28200 | 28150 | 512 |
| 538 | 20230906 | 104000 | 2763792450 | 28150 | 28200 | 28250 | 28150 | 520 |
| 539 | 20230906 | 103900 | 2749131350 | 28200 | 28150 | 28250 | 28150 | 539 |
| 540 | 20230906 | 103800 | 2733927950 | 28150 | 28150 | 28200 | 28150 | 332 |
| 541 | 20230906 | 103700 | 2724577000 | 28150 | 28250 | 28250 | 28150 | 330 |
| 542 | 20230906 | 103600 | 2715280200 | 28250 | 28200 | 28250 | 28200 | 793 |
| 543 | 20230906 | 103500 | 2692910600 | 28200 | 28150 | 28200 | 28150 | 584 |
| 544 | 20230906 | 103400 | 2676459350 | 28200 | 28200 | 28250 | 28150 | 1086 |
| 545 | 20230906 | 103300 | 2645861950 | 28250 | 28250 | 28250 | 28200 | 342 |
| 546 | 20230906 | 103200 | 2636210250 | 28300 | 28200 | 28300 | 28200 | 1109 |
| 547 | 20230906 | 103100 | 2604882800 | 28200 | 28200 | 28300 | 28200 | 115 |
| 548 | 20230906 | 103000 | 2601638550 | 28200 | 28250 | 28250 | 28200 | 277 |
| 549 | 20230906 | 102900 | 2593824250 | 28300 | 28100 | 28300 | 28100 | 5755 |
| 550 | 20230906 | 102800 | 2431395000 | 28100 | 28150 | 28200 | 28100 | 110 |
| 551 | 20230906 | 102700 | 2428302450 | 28150 | 28150 | 28200 | 28100 | 287 |
| 552 | 20230906 | 102600 | 2420233050 | 28200 | 28200 | 28200 | 28100 | 176 |
| 553 | 20230906 | 102500 | 2415279700 | 28200 | 28100 | 28200 | 28100 | 489 |
| 554 | 20230906 | 102400 | 2401534150 | 28100 | 28150 | 28150 | 28100 | 234 |
| 555 | 20230906 | 102300 | 2394954550 | 28150 | 28150 | 28150 | 28100 | 88 |
| 556 | 20230906 | 102200 | 2392480800 | 28150 | 28200 | 28200 | 28100 | 284 |
| 557 | 20230906 | 102100 | 2384485450 | 28150 | 28200 | 28200 | 28150 | 203 |
| 558 | 20230906 | 102000 | 2378770050 | 28150 | 28150 | 28150 | 28100 | 156 |
| 559 | 20230906 | 101900 | 2374382800 | 28100 | 28150 | 28150 | 28100 | 177 |
| 560 | 20230906 | 101800 | 2369402850 | 28150 | 28100 | 28150 | 28100 | 419 |
| 561 | 20230906 | 101700 | 2357626400 | 28150 | 28150 | 28200 | 28100 | 1170 |
| 562 | 20230906 | 101600 | 2324690500 | 28150 | 28200 | 28200 | 28100 | 430 |
| 563 | 20230906 | 101500 | 2312589300 | 28150 | 28200 | 28200 | 28150 | 265 |
| 564 | 20230906 | 101400 | 2305124450 | 28200 | 28200 | 28200 | 28150 | 185 |
| 565 | 20230906 | 101300 | 2299910300 | 28200 | 28200 | 28200 | 28150 | 108 |
| 566 | 20230906 | 101200 | 2296869100 | 28200 | 28250 | 28250 | 28200 | 138 |
| 567 | 20230906 | 101100 | 2292977000 | 28250 | 28100 | 28250 | 28100 | 1511 |
| 568 | 20230906 | 101000 | 2250416700 | 28150 | 28100 | 28150 | 28100 | 308 |
| 569 | 20230906 | 100900 | 2241749400 | 28150 | 28150 | 28200 | 28100 | 1458 |
| 570 | 20230906 | 100800 | 2200713950 | 28150 | 28150 | 28150 | 28100 | 156 |
| 571 | 20230906 | 100700 | 2196326300 | 28100 | 28100 | 28150 | 28100 | 559 |
| 572 | 20230906 | 100600 | 2180599050 | 28100 | 28150 | 28200 | 28100 | 1222 |
| 573 | 20230906 | 100500 | 2146207350 | 28150 | 28150 | 28150 | 28100 | 589 |
| 574 | 20230906 | 100400 | 2129634550 | 28150 | 28100 | 28150 | 28100 | 203 |
| 575 | 20230906 | 100300 | 2123925600 | 28150 | 28150 | 28200 | 28100 | 2340 |
| 576 | 20230906 | 100200 | 2058013700 | 28150 | 28150 | 28200 | 28150 | 1432 |
| 577 | 20230906 | 100100 | 2017700900 | 28200 | 28050 | 28200 | 28050 | 2921 |
| 578 | 20230906 | 100000 | 1935512500 | 28050 | 28000 | 28050 | 28000 | 271 |
| 579 | 20230906 | 095900 | 1927918900 | 28000 | 28000 | 28050 | 28000 | 700 |
| 580 | 20230906 | 095800 | 1908313800 | 28000 | 28000 | 28050 | 28000 | 534 |
| 581 | 20230906 | 095700 | 1893356150 | 28000 | 28000 | 28050 | 28000 | 341 |
| 582 | 20230906 | 095600 | 1883806050 | 28000 | 28000 | 28050 | 28000 | 814 |
| 583 | 20230906 | 095500 | 1861000300 | 28000 | 28000 | 28100 | 28000 | 732 |
| 584 | 20230906 | 095400 | 1840484150 | 28000 | 28100 | 28150 | 28000 | 1261 |
| 585 | 20230906 | 095300 | 1805107950 | 28100 | 28000 | 28100 | 28000 | 1146 |
| 586 | 20230906 | 095200 | 1772974250 | 28000 | 27950 | 28050 | 27950 | 884 |
| 587 | 20230906 | 095100 | 1748218350 | 28000 | 28000 | 28050 | 27950 | 1155 |
| 588 | 20230906 | 095000 | 1715886150 | 28000 | 28050 | 28050 | 28000 | 793 |
| 589 | 20230906 | 094900 | 1693655100 | 28000 | 28000 | 28050 | 28000 | 1166 |
| 590 | 20230906 | 094800 | 1661006950 | 28000 | 28000 | 28050 | 28000 | 1300 |
| 591 | 20230906 | 094700 | 1624597650 | 28000 | 28050 | 28050 | 28000 | 1153 |
| 592 | 20230906 | 094600 | 1592272700 | 28000 | 28000 | 28050 | 28000 | 556 |
| 593 | 20230906 | 094500 | 1576699350 | 28000 | 28050 | 28050 | 28000 | 1586 |
| 594 | 20230906 | 094400 | 1532282900 | 28050 | 28050 | 28100 | 28050 | 2065 |
| 595 | 20230906 | 094300 | 1474353750 | 28050 | 28100 | 28100 | 28050 | 522 |
| 596 | 20230906 | 094200 | 1459701200 | 28100 | 28100 | 28100 | 28050 | 480 |
| 597 | 20230906 | 094100 | 1446231900 | 28100 | 28100 | 28150 | 28050 | 1667 |
| 598 | 20230906 | 094000 | 1399403250 | 28100 | 28100 | 28100 | 28050 | 2071 |
| 599 | 20230906 | 093900 | 1341220600 | 28150 | 28100 | 28150 | 28050 | 1153 |
| 600 | 20230906 | 093800 | 1308811400 | 28100 | 28150 | 28150 | 28100 | 1364 |
| 601 | 20230906 | 093700 | 1270463350 | 28150 | 28050 | 28150 | 28050 | 1759 |
| 602 | 20230906 | 093600 | 1221054850 | 28050 | 28100 | 28100 | 28050 | 894 |
| 603 | 20230906 | 093500 | 1195955300 | 28100 | 28100 | 28150 | 28100 | 903 |
| 604 | 20230906 | 093400 | 1170580750 | 28100 | 28150 | 28200 | 28050 | 3507 |
| 605 | 20230906 | 093300 | 1071947450 | 28150 | 28200 | 28250 | 28150 | 3591 |
| 606 | 20230906 | 093200 | 970692050 | 28250 | 28250 | 28300 | 28200 | 5089 |
| 607 | 20230906 | 093100 | 826930800 | 28250 | 28350 | 28350 | 28250 | 907 |
| 608 | 20230906 | 093000 | 801272600 | 28300 | 28350 | 28350 | 28300 | 862 |
| 609 | 20230906 | 092900 | 776872650 | 28300 | 28300 | 28350 | 28300 | 190 |
| 610 | 20230906 | 092800 | 771491350 | 28350 | 28350 | 28350 | 28300 | 142 |
| 611 | 20230906 | 092700 | 767467150 | 28350 | 28350 | 28350 | 28300 | 271 |
| 612 | 20230906 | 092600 | 759793000 | 28350 | 28400 | 28400 | 28350 | 1557 |
| 613 | 20230906 | 092500 | 715647250 | 28450 | 28400 | 28450 | 28400 | 33 |
| 614 | 20230906 | 092400 | 714709950 | 28400 | 28350 | 28450 | 28350 | 1385 |
| 615 | 20230906 | 092300 | 675377000 | 28400 | 28350 | 28400 | 28350 | 123 |
| 616 | 20230906 | 092200 | 671889350 | 28400 | 28350 | 28400 | 28350 | 417 |
| 617 | 20230906 | 092100 | 660066900 | 28400 | 28250 | 28400 | 28250 | 662 |
| 618 | 20230906 | 092000 | 641343200 | 28250 | 28250 | 28300 | 28250 | 539 |
| 619 | 20230906 | 091900 | 626097000 | 28250 | 28250 | 28300 | 28250 | 672 |
| 620 | 20230906 | 091800 | 607109500 | 28300 | 28350 | 28350 | 28250 | 3963 |
| 621 | 20230906 | 091700 | 494961550 | 28350 | 28350 | 28400 | 28300 | 235 |
| 622 | 20230906 | 091600 | 488296150 | 28300 | 28400 | 28400 | 28300 | 1635 |
| 623 | 20230906 | 091500 | 441943100 | 28400 | 28400 | 28400 | 28350 | 583 |
| 624 | 20230906 | 091400 | 425388750 | 28400 | 28450 | 28450 | 28400 | 528 |
| 625 | 20230906 | 091300 | 410383150 | 28450 | 28400 | 28450 | 28400 | 320 |
| 626 | 20230906 | 091200 | 401282200 | 28450 | 28400 | 28450 | 28400 | 191 |
| 627 | 20230906 | 091100 | 395857500 | 28400 | 28400 | 28450 | 28350 | 184 |
| 628 | 20230906 | 091000 | 390632400 | 28350 | 28450 | 28450 | 28350 | 733 |
| 629 | 20230906 | 090900 | 369817200 | 28450 | 28400 | 28450 | 28400 | 336 |
| 630 | 20230906 | 090800 | 360273300 | 28450 | 28350 | 28450 | 28300 | 1190 |
| 631 | 20230906 | 090700 | 326531800 | 28350 | 28350 | 28350 | 28300 | 1230 |
| 632 | 20230906 | 090600 | 291692000 | 28350 | 28350 | 28350 | 28300 | 559 |
| 633 | 20230906 | 090500 | 275865350 | 28350 | 28400 | 28450 | 28350 | 452 |
| 634 | 20230906 | 090400 | 263034400 | 28400 | 28350 | 28450 | 28300 | 856 |
| 635 | 20230906 | 090300 | 238751400 | 28400 | 28550 | 28550 | 28400 | 102 |
| 636 | 20230906 | 090200 | 235850750 | 28550 | 28400 | 28550 | 28400 | 928 |
| 637 | 20230906 | 090100 | 209432500 | 28400 | 28550 | 28550 | 28250 | 3345 |
| 638 | 20230906 | 090000 | 114653650 | 28400 | 28500 | 28550 | 28400 | 3872 |