32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 23207 |
| 3 | 20230728 | 193300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230728 | 193200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230728 | 193100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230728 | 193000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230728 | 192900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230728 | 192800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230728 | 192700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230728 | 192600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230728 | 192500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230728 | 192400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230728 | 192300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230728 | 192200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230728 | 192100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230728 | 192000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230728 | 191900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230728 | 191800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230728 | 191700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230728 | 191600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230728 | 191500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230728 | 191400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230728 | 191300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230728 | 191200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230728 | 191100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230728 | 191000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230728 | 190900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230728 | 190800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230728 | 190700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230728 | 190600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230728 | 190500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230728 | 190400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 23207 |
| 33 | 20230728 | 190300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230728 | 190200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230728 | 190100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230728 | 190000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230728 | 185900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230728 | 185800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230728 | 185700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230728 | 185600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230728 | 185500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230728 | 185400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230728 | 185300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230728 | 185200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230728 | 185100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230728 | 185000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230728 | 184900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230728 | 184800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230728 | 184700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230728 | 184600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230728 | 184500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230728 | 184400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230728 | 184300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230728 | 184200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230728 | 184100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230728 | 184000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230728 | 183900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230728 | 183800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230728 | 183700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230728 | 183600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230728 | 183500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230728 | 183400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 23207 |
| 63 | 20230728 | 183300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230728 | 183200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230728 | 183100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230728 | 183000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230728 | 182900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230728 | 182800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230728 | 182700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230728 | 182600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230728 | 182500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230728 | 182400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230728 | 182300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230728 | 182200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230728 | 182100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230728 | 182000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230728 | 181900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230728 | 181800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230728 | 181700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230728 | 181600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230728 | 181500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230728 | 181400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230728 | 181300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230728 | 181200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230728 | 181100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230728 | 181000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230728 | 180900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230728 | 180800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230728 | 180700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230728 | 180600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230728 | 180500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230728 | 180400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 23207 |
| 93 | 20230728 | 180300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230728 | 180200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230728 | 180100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230728 | 180000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230728 | 175900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230728 | 175800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230728 | 175700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230728 | 175600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230728 | 175500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230728 | 175400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230728 | 175300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230728 | 175200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230728 | 175100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230728 | 175000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230728 | 174900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230728 | 174800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230728 | 174700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230728 | 174600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230728 | 174500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230728 | 174400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230728 | 174300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230728 | 174200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230728 | 174100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230728 | 174000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230728 | 173900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230728 | 173800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230728 | 173700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230728 | 173600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230728 | 173500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230728 | 173400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 23207 |
| 123 | 20230728 | 173300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230728 | 173200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230728 | 173100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230728 | 173000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230728 | 172900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230728 | 172800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230728 | 172700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230728 | 172600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230728 | 172500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230728 | 172400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230728 | 172300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230728 | 172200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230728 | 172100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230728 | 172000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230728 | 171900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230728 | 171800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230728 | 171700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230728 | 171600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230728 | 171500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230728 | 171400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230728 | 171300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230728 | 171200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230728 | 171100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230728 | 171000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230728 | 170900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230728 | 170800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230728 | 170700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230728 | 170600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230728 | 170500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230728 | 170400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 23207 |
| 153 | 20230728 | 170300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230728 | 170200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230728 | 170100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230728 | 170000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230728 | 165900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230728 | 165800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230728 | 165700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230728 | 165600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230728 | 165500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230728 | 165400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230728 | 165300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230728 | 165200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230728 | 165100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230728 | 165000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230728 | 164900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230728 | 164800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230728 | 164700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230728 | 164600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230728 | 164500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230728 | 164400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230728 | 164300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230728 | 164200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230728 | 164100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230728 | 164000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230728 | 163900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230728 | 163800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230728 | 163700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230728 | 163600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230728 | 163500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230728 | 163400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 23207 |
| 183 | 20230728 | 163300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230728 | 163200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230728 | 163100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230728 | 163000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230728 | 162900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230728 | 162800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230728 | 162700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230728 | 162600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230728 | 162500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230728 | 162400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230728 | 162300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230728 | 162200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230728 | 162100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230728 | 162000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230728 | 161900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230728 | 161800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230728 | 161700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230728 | 161600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230728 | 161500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20230728 | 161400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20230728 | 161300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20230728 | 161200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20230728 | 161100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20230728 | 161000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20230728 | 160900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20230728 | 160800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20230728 | 160700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20230728 | 160600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20230728 | 160500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20230728 | 160400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 23207 |
| 213 | 20230728 | 160300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20230728 | 160200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20230728 | 160100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20230728 | 160000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20230728 | 155900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20230728 | 155800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20230728 | 155700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20230728 | 155600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20230728 | 155500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20230728 | 155400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20230728 | 155300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20230728 | 155200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20230728 | 155100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20230728 | 155000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20230728 | 154900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20230728 | 154800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20230728 | 154700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20230728 | 154600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20230728 | 154500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20230728 | 154400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20230728 | 154300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20230728 | 154200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20230728 | 154100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20230728 | 154000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20230728 | 153900 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20230728 | 153800 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20230728 | 153700 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20230728 | 153600 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20230728 | 153500 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20230728 | 153400 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 23207 |
| 243 | 20230728 | 153300 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20230728 | 153200 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20230728 | 153100 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20230728 | 153000 | 25303952970 | 7480 | 7480 | 7480 | 7480 | 23207 |
| 247 | 20230728 | 152900 | 25130364610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20230728 | 152800 | 25130364610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20230728 | 152700 | 25130364610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20230728 | 152600 | 25130364610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20230728 | 152500 | 25130364610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20230728 | 152400 | 25130364610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20230728 | 152300 | 25130364610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20230728 | 152200 | 25130364610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20230728 | 152100 | 25130364610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20230728 | 152000 | 25130364610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20230728 | 151900 | 25130364610 | 7450 | 7450 | 7450 | 7430 | 11080 |
| 258 | 20230728 | 151800 | 25047911880 | 7450 | 7460 | 7470 | 7440 | 17820 |
| 259 | 20230728 | 151700 | 24915101030 | 7460 | 7470 | 7470 | 7450 | 2665 |
| 260 | 20230728 | 151600 | 24895220790 | 7470 | 7460 | 7470 | 7460 | 2171 |
| 261 | 20230728 | 151500 | 24879017300 | 7470 | 7450 | 7470 | 7450 | 3098 |
| 262 | 20230728 | 151400 | 24855907500 | 7450 | 7440 | 7460 | 7440 | 3976 |
| 263 | 20230728 | 151300 | 24826281030 | 7450 | 7440 | 7450 | 7440 | 4961 |
| 264 | 20230728 | 151200 | 24789361270 | 7440 | 7440 | 7440 | 7430 | 2685 |
| 265 | 20230728 | 151100 | 24769393320 | 7440 | 7400 | 7440 | 7390 | 25644 |
| 266 | 20230728 | 151000 | 24579674570 | 7400 | 7410 | 7410 | 7400 | 378 |
| 267 | 20230728 | 150900 | 24576874940 | 7400 | 7410 | 7410 | 7400 | 3574 |
| 268 | 20230728 | 150800 | 24550415510 | 7420 | 7410 | 7420 | 7410 | 412 |
| 269 | 20230728 | 150700 | 24547362490 | 7410 | 7420 | 7420 | 7410 | 253 |
| 270 | 20230728 | 150600 | 24545487500 | 7400 | 7440 | 7440 | 7400 | 6918 |
| 271 | 20230728 | 150500 | 24494140070 | 7440 | 7420 | 7440 | 7420 | 1168 |
| 272 | 20230728 | 150400 | 24485457030 | 7420 | 7440 | 7440 | 7420 | 1132 |
| 273 | 20230728 | 150300 | 24477044600 | 7440 | 7430 | 7440 | 7420 | 1689 |
| 274 | 20230728 | 150200 | 24464497640 | 7430 | 7390 | 7440 | 7380 | 14399 |
| 275 | 20230728 | 150100 | 24357900030 | 7380 | 7400 | 7400 | 7380 | 1187 |
| 276 | 20230728 | 150000 | 24349127410 | 7400 | 7400 | 7400 | 7390 | 1797 |
| 277 | 20230728 | 145900 | 24335844030 | 7400 | 7400 | 7400 | 7390 | 3020 |
| 278 | 20230728 | 145800 | 24313496040 | 7400 | 7400 | 7400 | 7380 | 806 |
| 279 | 20230728 | 145700 | 24307536850 | 7400 | 7390 | 7410 | 7390 | 766 |
| 280 | 20230728 | 145600 | 24301871240 | 7390 | 7390 | 7390 | 7390 | 881 |
| 281 | 20230728 | 145500 | 24295360650 | 7390 | 7390 | 7400 | 7380 | 3671 |
| 282 | 20230728 | 145400 | 24268211930 | 7390 | 7390 | 7400 | 7390 | 1746 |
| 283 | 20230728 | 145300 | 24255308810 | 7400 | 7380 | 7400 | 7380 | 609 |
| 284 | 20230728 | 145200 | 24250809300 | 7390 | 7390 | 7390 | 7370 | 3452 |
| 285 | 20230728 | 145100 | 24225345130 | 7390 | 7400 | 7400 | 7380 | 2400 |
| 286 | 20230728 | 145000 | 24207617210 | 7400 | 7410 | 7410 | 7400 | 1517 |
| 287 | 20230728 | 144900 | 24196387700 | 7400 | 7420 | 7430 | 7400 | 12176 |
| 288 | 20230728 | 144800 | 24106055980 | 7420 | 7410 | 7430 | 7400 | 1993 |
| 289 | 20230728 | 144700 | 24091276120 | 7410 | 7380 | 7420 | 7380 | 3420 |
| 290 | 20230728 | 144600 | 24065983820 | 7380 | 7380 | 7380 | 7370 | 4022 |
| 291 | 20230728 | 144500 | 24036314050 | 7380 | 7380 | 7380 | 7370 | 37 |
| 292 | 20230728 | 144400 | 24036041130 | 7370 | 7370 | 7380 | 7360 | 4348 |
| 293 | 20230728 | 144300 | 24003987070 | 7370 | 7370 | 7380 | 7370 | 1484 |
| 294 | 20230728 | 144200 | 23993049740 | 7370 | 7380 | 7380 | 7370 | 1346 |
| 295 | 20230728 | 144100 | 23983120030 | 7380 | 7380 | 7390 | 7380 | 333 |
| 296 | 20230728 | 144000 | 23980662480 | 7380 | 7360 | 7380 | 7360 | 3086 |
| 297 | 20230728 | 143900 | 23957920750 | 7370 | 7390 | 7390 | 7370 | 3249 |
| 298 | 20230728 | 143800 | 23933974580 | 7380 | 7380 | 7380 | 7370 | 1506 |
| 299 | 20230728 | 143700 | 23922861140 | 7370 | 7370 | 7370 | 7360 | 2065 |
| 300 | 20230728 | 143600 | 23907658020 | 7360 | 7360 | 7360 | 7350 | 2095 |
| 301 | 20230728 | 143500 | 23892238830 | 7360 | 7360 | 7370 | 7350 | 769 |
| 302 | 20230728 | 143400 | 23886579650 | 7360 | 7360 | 7370 | 7360 | 726 |
| 303 | 20230728 | 143300 | 23881233730 | 7370 | 7380 | 7380 | 7360 | 2462 |
| 304 | 20230728 | 143200 | 23863109700 | 7380 | 7370 | 7400 | 7370 | 1010 |
| 305 | 20230728 | 143100 | 23855661330 | 7400 | 7360 | 7400 | 7360 | 1884 |
| 306 | 20230728 | 143000 | 23841759790 | 7360 | 7370 | 7380 | 7360 | 7308 |
| 307 | 20230728 | 142900 | 23787959130 | 7370 | 7370 | 7370 | 7360 | 321 |
| 308 | 20230728 | 142800 | 23785595650 | 7370 | 7370 | 7380 | 7370 | 2333 |
| 309 | 20230728 | 142700 | 23768401240 | 7370 | 7340 | 7370 | 7340 | 5361 |
| 310 | 20230728 | 142600 | 23728933550 | 7340 | 7360 | 7360 | 7340 | 9692 |
| 311 | 20230728 | 142500 | 23657689840 | 7370 | 7360 | 7370 | 7350 | 4655 |
| 312 | 20230728 | 142400 | 23623410590 | 7370 | 7390 | 7390 | 7360 | 1874 |
| 313 | 20230728 | 142300 | 23609605450 | 7390 | 7400 | 7420 | 7360 | 7058 |
| 314 | 20230728 | 142200 | 23557563560 | 7400 | 7430 | 7430 | 7400 | 1585 |
| 315 | 20230728 | 142100 | 23545801990 | 7430 | 7430 | 7440 | 7420 | 513 |
| 316 | 20230728 | 142000 | 23541990500 | 7430 | 7430 | 7430 | 7410 | 1341 |
| 317 | 20230728 | 141900 | 23532040360 | 7420 | 7420 | 7430 | 7410 | 1831 |
| 318 | 20230728 | 141800 | 23518451880 | 7420 | 7370 | 7420 | 7370 | 28185 |
| 319 | 20230728 | 141700 | 23310225720 | 7370 | 7390 | 7390 | 7370 | 1140 |
| 320 | 20230728 | 141600 | 23301821030 | 7390 | 7370 | 7390 | 7370 | 3833 |
| 321 | 20230728 | 141500 | 23273552190 | 7370 | 7380 | 7390 | 7370 | 2707 |
| 322 | 20230728 | 141400 | 23253586620 | 7380 | 7400 | 7400 | 7370 | 4279 |
| 323 | 20230728 | 141300 | 23222008380 | 7400 | 7390 | 7400 | 7390 | 335 |
| 324 | 20230728 | 141200 | 23219532310 | 7420 | 7420 | 7420 | 7390 | 397 |
| 325 | 20230728 | 141100 | 23216593530 | 7430 | 7410 | 7430 | 7360 | 8020 |
| 326 | 20230728 | 141000 | 23157292770 | 7420 | 7420 | 7420 | 7400 | 5033 |
| 327 | 20230728 | 140900 | 23120019910 | 7420 | 7440 | 7440 | 7420 | 1991 |
| 328 | 20230728 | 140800 | 23105243160 | 7440 | 7430 | 7440 | 7430 | 5411 |
| 329 | 20230728 | 140700 | 23065029330 | 7430 | 7410 | 7430 | 7410 | 544 |
| 330 | 20230728 | 140600 | 23060990560 | 7420 | 7420 | 7430 | 7410 | 1191 |
| 331 | 20230728 | 140500 | 23052152400 | 7430 | 7430 | 7430 | 7420 | 1190 |
| 332 | 20230728 | 140400 | 23043317750 | 7430 | 7430 | 7430 | 7410 | 2770 |
| 333 | 20230728 | 140300 | 23022759360 | 7430 | 7420 | 7430 | 7420 | 1389 |
| 334 | 20230728 | 140200 | 23012452780 | 7420 | 7430 | 7430 | 7420 | 805 |
| 335 | 20230728 | 140100 | 23006475350 | 7420 | 7430 | 7430 | 7420 | 477 |
| 336 | 20230728 | 140000 | 23002931270 | 7430 | 7420 | 7430 | 7420 | 754 |
| 337 | 20230728 | 135900 | 22997334440 | 7420 | 7430 | 7430 | 7420 | 398 |
| 338 | 20230728 | 135800 | 22994380200 | 7420 | 7440 | 7440 | 7420 | 345 |
| 339 | 20230728 | 135700 | 22991817540 | 7420 | 7420 | 7440 | 7420 | 3580 |
| 340 | 20230728 | 135600 | 22965248920 | 7420 | 7420 | 7420 | 7410 | 1901 |
| 341 | 20230728 | 135500 | 22951153100 | 7420 | 7430 | 7430 | 7410 | 4899 |
| 342 | 20230728 | 135400 | 22914802600 | 7430 | 7430 | 7430 | 7430 | 2880 |
| 343 | 20230728 | 135300 | 22893404200 | 7430 | 7430 | 7440 | 7410 | 2347 |
| 344 | 20230728 | 135200 | 22875969680 | 7420 | 7440 | 7440 | 7420 | 2126 |
| 345 | 20230728 | 135100 | 22860178410 | 7440 | 7460 | 7460 | 7440 | 736 |
| 346 | 20230728 | 135000 | 22854692140 | 7460 | 7440 | 7460 | 7440 | 2693 |
| 347 | 20230728 | 134900 | 22834621830 | 7430 | 7430 | 7440 | 7420 | 698 |
| 348 | 20230728 | 134800 | 22829435490 | 7430 | 7440 | 7440 | 7430 | 2482 |
| 349 | 20230728 | 134700 | 22810993630 | 7420 | 7440 | 7440 | 7420 | 580 |
| 350 | 20230728 | 134600 | 22806688330 | 7440 | 7430 | 7440 | 7430 | 892 |
| 351 | 20230728 | 134500 | 22800059510 | 7430 | 7450 | 7450 | 7430 | 608 |
| 352 | 20230728 | 134400 | 22795531000 | 7450 | 7460 | 7460 | 7450 | 1881 |
| 353 | 20230728 | 134300 | 22781515960 | 7460 | 7450 | 7460 | 7440 | 878 |
| 354 | 20230728 | 134200 | 22774974090 | 7460 | 7450 | 7460 | 7450 | 559 |
| 355 | 20230728 | 134100 | 22770807480 | 7450 | 7420 | 7450 | 7400 | 3978 |
| 356 | 20230728 | 134000 | 22741225420 | 7430 | 7430 | 7430 | 7400 | 2759 |
| 357 | 20230728 | 133900 | 22720746000 | 7440 | 7440 | 7440 | 7410 | 89 |
| 358 | 20230728 | 133800 | 22720084440 | 7440 | 7450 | 7450 | 7410 | 4242 |
| 359 | 20230728 | 133700 | 22688564190 | 7450 | 7450 | 7450 | 7450 | 38 |
| 360 | 20230728 | 133600 | 22688281090 | 7450 | 7440 | 7450 | 7440 | 3464 |
| 361 | 20230728 | 133500 | 22662486020 | 7430 | 7440 | 7450 | 7430 | 1796 |
| 362 | 20230728 | 133400 | 22649123840 | 7440 | 7460 | 7460 | 7440 | 393 |
| 363 | 20230728 | 133300 | 22646196400 | 7460 | 7430 | 7460 | 7430 | 3933 |
| 364 | 20230728 | 133200 | 22616931050 | 7440 | 7430 | 7450 | 7430 | 1193 |
| 365 | 20230728 | 133100 | 22608056170 | 7430 | 7410 | 7450 | 7410 | 783 |
| 366 | 20230728 | 133000 | 22602243750 | 7410 | 7420 | 7440 | 7400 | 3989 |
| 367 | 20230728 | 132900 | 22572613860 | 7410 | 7390 | 7420 | 7370 | 2382 |
| 368 | 20230728 | 132800 | 22554979320 | 7390 | 7420 | 7420 | 7350 | 11411 |
| 369 | 20230728 | 132700 | 22470816520 | 7430 | 7430 | 7430 | 7410 | 182 |
| 370 | 20230728 | 132600 | 22469464800 | 7430 | 7410 | 7430 | 7390 | 3580 |
| 371 | 20230728 | 132500 | 22442948470 | 7410 | 7420 | 7420 | 7400 | 1019 |
| 372 | 20230728 | 132400 | 22435395260 | 7410 | 7390 | 7410 | 7380 | 3152 |
| 373 | 20230728 | 132300 | 22412072410 | 7390 | 7370 | 7400 | 7370 | 7775 |
| 374 | 20230728 | 132200 | 22354635060 | 7400 | 7410 | 7410 | 7300 | 45381 |
| 375 | 20230728 | 132100 | 22020524640 | 7410 | 7430 | 7430 | 7400 | 14071 |
| 376 | 20230728 | 132000 | 21916261570 | 7430 | 7420 | 7430 | 7420 | 3218 |
| 377 | 20230728 | 131900 | 21892381760 | 7410 | 7430 | 7430 | 7410 | 6068 |
| 378 | 20230728 | 131800 | 21847403270 | 7430 | 7420 | 7430 | 7420 | 4554 |
| 379 | 20230728 | 131700 | 21813612520 | 7420 | 7440 | 7440 | 7420 | 4524 |
| 380 | 20230728 | 131600 | 21780035500 | 7440 | 7470 | 7470 | 7420 | 6541 |
| 381 | 20230728 | 131500 | 21731403240 | 7470 | 7490 | 7490 | 7450 | 9301 |
| 382 | 20230728 | 131400 | 21662054140 | 7490 | 7480 | 7490 | 7470 | 1768 |
| 383 | 20230728 | 131300 | 21648833540 | 7480 | 7480 | 7490 | 7480 | 1344 |
| 384 | 20230728 | 131200 | 21638774120 | 7490 | 7500 | 7500 | 7480 | 492 |
| 385 | 20230728 | 131100 | 21635093240 | 7500 | 7500 | 7530 | 7490 | 1569 |
| 386 | 20230728 | 131000 | 21623331880 | 7500 | 7500 | 7500 | 7500 | 1215 |
| 387 | 20230728 | 130900 | 21614219380 | 7500 | 7470 | 7500 | 7470 | 2328 |
| 388 | 20230728 | 130800 | 21596783890 | 7470 | 7490 | 7490 | 7470 | 2021 |
| 389 | 20230728 | 130700 | 21581646780 | 7490 | 7480 | 7490 | 7470 | 4163 |
| 390 | 20230728 | 130600 | 21550518910 | 7480 | 7460 | 7480 | 7460 | 2482 |
| 391 | 20230728 | 130500 | 21531991390 | 7460 | 7460 | 7470 | 7450 | 2660 |
| 392 | 20230728 | 130400 | 21512148680 | 7470 | 7480 | 7480 | 7450 | 1839 |
| 393 | 20230728 | 130300 | 21498419410 | 7470 | 7490 | 7490 | 7470 | 523 |
| 394 | 20230728 | 130200 | 21494507540 | 7490 | 7480 | 7490 | 7480 | 1487 |
| 395 | 20230728 | 130100 | 21483384770 | 7480 | 7470 | 7490 | 7470 | 2249 |
| 396 | 20230728 | 130000 | 21466573720 | 7480 | 7480 | 7480 | 7470 | 223 |
| 397 | 20230728 | 125900 | 21464906740 | 7480 | 7500 | 7500 | 7480 | 1754 |
| 398 | 20230728 | 125800 | 21451781090 | 7500 | 7470 | 7500 | 7470 | 1355 |
| 399 | 20230728 | 125700 | 21441630420 | 7470 | 7470 | 7480 | 7470 | 1982 |
| 400 | 20230728 | 125600 | 21426824860 | 7470 | 7460 | 7470 | 7450 | 2134 |
| 401 | 20230728 | 125500 | 21410896850 | 7460 | 7450 | 7460 | 7440 | 1028 |
| 402 | 20230728 | 125400 | 21403239320 | 7450 | 7450 | 7460 | 7440 | 679 |
| 403 | 20230728 | 125300 | 21398181900 | 7450 | 7440 | 7460 | 7440 | 890 |
| 404 | 20230728 | 125200 | 21391556100 | 7460 | 7470 | 7470 | 7430 | 6644 |
| 405 | 20230728 | 125100 | 21342121660 | 7470 | 7460 | 7470 | 7450 | 384 |
| 406 | 20230728 | 125000 | 21339257220 | 7450 | 7460 | 7480 | 7430 | 15457 |
| 407 | 20230728 | 124900 | 21224085570 | 7460 | 7480 | 7480 | 7460 | 1683 |
| 408 | 20230728 | 124800 | 21211503430 | 7480 | 7450 | 7480 | 7440 | 6062 |
| 409 | 20230728 | 124700 | 21166310500 | 7450 | 7460 | 7470 | 7450 | 6626 |
| 410 | 20230728 | 124600 | 21116919340 | 7480 | 7470 | 7490 | 7470 | 1133 |
| 411 | 20230728 | 124500 | 21108454540 | 7460 | 7460 | 7520 | 7460 | 3182 |
| 412 | 20230728 | 124400 | 21084674840 | 7450 | 7480 | 7480 | 7450 | 19549 |
| 413 | 20230728 | 124300 | 20938781580 | 7470 | 7480 | 7480 | 7460 | 6888 |
| 414 | 20230728 | 124200 | 20887358600 | 7460 | 7500 | 7510 | 7460 | 16210 |
| 415 | 20230728 | 124100 | 20766062850 | 7510 | 7510 | 7510 | 7510 | 1435 |
| 416 | 20230728 | 124000 | 20755286000 | 7520 | 7520 | 7520 | 7510 | 2239 |
| 417 | 20230728 | 123900 | 20738454470 | 7510 | 7510 | 7510 | 7500 | 3028 |
| 418 | 20230728 | 123800 | 20715726190 | 7520 | 7510 | 7520 | 7490 | 4800 |
| 419 | 20230728 | 123700 | 20679722830 | 7490 | 7490 | 7510 | 7490 | 15885 |
| 420 | 20230728 | 123600 | 20560656710 | 7490 | 7520 | 7520 | 7490 | 14015 |
| 421 | 20230728 | 123500 | 20455531190 | 7520 | 7520 | 7520 | 7510 | 8963 |
| 422 | 20230728 | 123400 | 20388207900 | 7520 | 7520 | 7530 | 7520 | 2752 |
| 423 | 20230728 | 123300 | 20367503780 | 7530 | 7520 | 7530 | 7510 | 3272 |
| 424 | 20230728 | 123200 | 20342913010 | 7520 | 7540 | 7550 | 7510 | 4952 |
| 425 | 20230728 | 123100 | 20305659190 | 7530 | 7540 | 7550 | 7530 | 4011 |
| 426 | 20230728 | 123000 | 20275415460 | 7540 | 7540 | 7550 | 7540 | 572 |
| 427 | 20230728 | 122900 | 20271100440 | 7520 | 7520 | 7530 | 7510 | 4955 |
| 428 | 20230728 | 122800 | 20233822710 | 7510 | 7520 | 7530 | 7510 | 2143 |
| 429 | 20230728 | 122700 | 20217717300 | 7520 | 7530 | 7530 | 7510 | 9151 |
| 430 | 20230728 | 122600 | 20148913260 | 7530 | 7540 | 7540 | 7520 | 1727 |
| 431 | 20230728 | 122500 | 20135911710 | 7540 | 7550 | 7550 | 7520 | 6864 |
| 432 | 20230728 | 122400 | 20084208690 | 7550 | 7530 | 7550 | 7520 | 2890 |
| 433 | 20230728 | 122300 | 20062459840 | 7540 | 7550 | 7550 | 7520 | 15605 |
| 434 | 20230728 | 122200 | 19945031870 | 7570 | 7600 | 7600 | 7550 | 10347 |
| 435 | 20230728 | 122100 | 19866656420 | 7590 | 7610 | 7610 | 7580 | 2585 |
| 436 | 20230728 | 122000 | 19847025540 | 7600 | 7640 | 7640 | 7600 | 14643 |
| 437 | 20230728 | 121900 | 19735561880 | 7630 | 7600 | 7640 | 7590 | 14737 |
| 438 | 20230728 | 121800 | 19623402080 | 7600 | 7580 | 7600 | 7570 | 5018 |
| 439 | 20230728 | 121700 | 19585350770 | 7580 | 7530 | 7610 | 7530 | 12514 |
| 440 | 20230728 | 121600 | 19490358370 | 7530 | 7520 | 7550 | 7510 | 12964 |
| 441 | 20230728 | 121500 | 19392886170 | 7520 | 7520 | 7530 | 7520 | 3496 |
| 442 | 20230728 | 121400 | 19366596070 | 7510 | 7530 | 7540 | 7510 | 12610 |
| 443 | 20230728 | 121300 | 19271749580 | 7530 | 7530 | 7540 | 7520 | 2903 |
| 444 | 20230728 | 121200 | 19249907990 | 7530 | 7530 | 7560 | 7520 | 12281 |
| 445 | 20230728 | 121100 | 19157443820 | 7550 | 7560 | 7560 | 7520 | 7589 |
| 446 | 20230728 | 121000 | 19100215530 | 7560 | 7520 | 7560 | 7520 | 8232 |
| 447 | 20230728 | 120900 | 19038215570 | 7520 | 7560 | 7560 | 7520 | 16726 |
| 448 | 20230728 | 120800 | 18912233970 | 7550 | 7600 | 7600 | 7550 | 9723 |
| 449 | 20230728 | 120700 | 18838726120 | 7590 | 7570 | 7610 | 7540 | 37547 |
| 450 | 20230728 | 120600 | 18554378940 | 7570 | 7610 | 7620 | 7570 | 14612 |
| 451 | 20230728 | 120500 | 18443373790 | 7620 | 7590 | 7630 | 7580 | 19837 |
| 452 | 20230728 | 120400 | 18292606710 | 7600 | 7650 | 7650 | 7590 | 23536 |
| 453 | 20230728 | 120300 | 18113469110 | 7650 | 7700 | 7700 | 7650 | 23379 |
| 454 | 20230728 | 120200 | 17934266160 | 7700 | 7690 | 7720 | 7680 | 19112 |
| 455 | 20230728 | 120100 | 17787015570 | 7690 | 7640 | 7700 | 7620 | 18254 |
| 456 | 20230728 | 120000 | 17647174190 | 7610 | 7680 | 7690 | 7600 | 46194 |
| 457 | 20230728 | 115900 | 17294924660 | 7680 | 7720 | 7740 | 7660 | 51089 |
| 458 | 20230728 | 115800 | 16901521570 | 7710 | 7750 | 7760 | 7710 | 32412 |
| 459 | 20230728 | 115700 | 16651199590 | 7750 | 7790 | 7810 | 7740 | 38904 |
| 460 | 20230728 | 115600 | 16348639250 | 7790 | 7830 | 7850 | 7740 | 71520 |
| 461 | 20230728 | 115500 | 15790856990 | 7840 | 7740 | 7880 | 7720 | 64277 |
| 462 | 20230728 | 115400 | 15288620550 | 7730 | 7790 | 7800 | 7700 | 56631 |
| 463 | 20230728 | 115300 | 14849327240 | 7800 | 7700 | 7800 | 7680 | 36288 |
| 464 | 20230728 | 115200 | 14568212590 | 7680 | 7740 | 7750 | 7670 | 64417 |
| 465 | 20230728 | 115100 | 14071371300 | 7740 | 7650 | 7740 | 7650 | 41372 |
| 466 | 20230728 | 115000 | 13753535120 | 7640 | 7640 | 7640 | 7640 | 0 |
| 467 | 20230728 | 114900 | 13753535120 | 7640 | 7630 | 7640 | 7620 | 9830 |
| 468 | 20230728 | 114800 | 13678453210 | 7620 | 7630 | 7640 | 7620 | 5574 |
| 469 | 20230728 | 114700 | 13635924680 | 7630 | 7630 | 7640 | 7620 | 4053 |
| 470 | 20230728 | 114600 | 13604997190 | 7630 | 7630 | 7640 | 7620 | 2808 |
| 471 | 20230728 | 114500 | 13583570500 | 7630 | 7590 | 7630 | 7580 | 15152 |
| 472 | 20230728 | 114400 | 13468132240 | 7590 | 7610 | 7620 | 7590 | 6852 |
| 473 | 20230728 | 114300 | 13416030250 | 7600 | 7590 | 7610 | 7590 | 11731 |
| 474 | 20230728 | 114200 | 13326881870 | 7580 | 7580 | 7590 | 7580 | 2019 |
| 475 | 20230728 | 114100 | 13311559900 | 7590 | 7580 | 7590 | 7570 | 3121 |
| 476 | 20230728 | 114000 | 13287901270 | 7580 | 7560 | 7580 | 7560 | 4764 |
| 477 | 20230728 | 113900 | 13251806320 | 7560 | 7570 | 7580 | 7560 | 837 |
| 478 | 20230728 | 113800 | 13245470640 | 7570 | 7570 | 7580 | 7560 | 2751 |
| 479 | 20230728 | 113700 | 13224646390 | 7570 | 7530 | 7580 | 7530 | 4999 |
| 480 | 20230728 | 113600 | 13186892200 | 7530 | 7530 | 7530 | 7520 | 1337 |
| 481 | 20230728 | 113500 | 13176826890 | 7530 | 7510 | 7530 | 7500 | 946 |
| 482 | 20230728 | 113400 | 13169720030 | 7510 | 7500 | 7520 | 7500 | 1196 |
| 483 | 20230728 | 113300 | 13160739780 | 7500 | 7520 | 7530 | 7500 | 5165 |
| 484 | 20230728 | 113200 | 13121952870 | 7530 | 7530 | 7550 | 7520 | 6905 |
| 485 | 20230728 | 113100 | 13069955920 | 7550 | 7560 | 7560 | 7520 | 3067 |
| 486 | 20230728 | 113000 | 13046790780 | 7560 | 7550 | 7580 | 7520 | 6025 |
| 487 | 20230728 | 112900 | 13001334660 | 7550 | 7550 | 7550 | 7540 | 2407 |
| 488 | 20230728 | 112800 | 12983162940 | 7550 | 7540 | 7550 | 7520 | 3402 |
| 489 | 20230728 | 112700 | 12957524720 | 7510 | 7520 | 7530 | 7510 | 4201 |
| 490 | 20230728 | 112600 | 12925946500 | 7520 | 7530 | 7540 | 7520 | 5270 |
| 491 | 20230728 | 112500 | 12886268230 | 7530 | 7500 | 7530 | 7500 | 3724 |
| 492 | 20230728 | 112400 | 12858283220 | 7510 | 7490 | 7530 | 7480 | 9099 |
| 493 | 20230728 | 112300 | 12790072880 | 7500 | 7540 | 7550 | 7500 | 20710 |
| 494 | 20230728 | 112200 | 12634409110 | 7540 | 7610 | 7610 | 7540 | 25276 |
| 495 | 20230728 | 112100 | 12442724560 | 7600 | 7620 | 7640 | 7590 | 27573 |
| 496 | 20230728 | 112000 | 12232675120 | 7610 | 7590 | 7630 | 7590 | 24324 |
| 497 | 20230728 | 111900 | 12047634140 | 7600 | 7560 | 7610 | 7560 | 10817 |
| 498 | 20230728 | 111800 | 11965590330 | 7560 | 7530 | 7570 | 7530 | 14707 |
| 499 | 20230728 | 111700 | 11854723140 | 7530 | 7540 | 7540 | 7530 | 4405 |
| 500 | 20230728 | 111600 | 11821547640 | 7530 | 7540 | 7540 | 7530 | 3265 |
| 501 | 20230728 | 111500 | 11796943110 | 7540 | 7550 | 7550 | 7520 | 7428 |
| 502 | 20230728 | 111400 | 11740935680 | 7550 | 7530 | 7550 | 7510 | 10964 |
| 503 | 20230728 | 111300 | 11658352120 | 7530 | 7500 | 7530 | 7500 | 2804 |
| 504 | 20230728 | 111200 | 11637267740 | 7540 | 7500 | 7540 | 7490 | 6852 |
| 505 | 20230728 | 111100 | 11585847820 | 7500 | 7470 | 7510 | 7460 | 9288 |
| 506 | 20230728 | 111000 | 11516282820 | 7470 | 7500 | 7500 | 7460 | 10054 |
| 507 | 20230728 | 110900 | 11441233420 | 7460 | 7550 | 7550 | 7440 | 44139 |
| 508 | 20230728 | 110800 | 11110372540 | 7530 | 7510 | 7550 | 7510 | 10891 |
| 509 | 20230728 | 110700 | 11028329240 | 7520 | 7570 | 7590 | 7510 | 18220 |
| 510 | 20230728 | 110600 | 10890931120 | 7570 | 7600 | 7610 | 7570 | 14670 |
| 511 | 20230728 | 110500 | 10779650890 | 7590 | 7620 | 7630 | 7580 | 18586 |
| 512 | 20230728 | 110400 | 10638278070 | 7620 | 7620 | 7640 | 7610 | 28861 |
| 513 | 20230728 | 110300 | 10418122890 | 7620 | 7620 | 7630 | 7570 | 32599 |
| 514 | 20230728 | 110200 | 10170161240 | 7610 | 7600 | 7630 | 7580 | 44252 |
| 515 | 20230728 | 110100 | 9833496960 | 7600 | 7550 | 7600 | 7550 | 13619 |
| 516 | 20230728 | 110000 | 9730292170 | 7560 | 7550 | 7560 | 7540 | 4807 |
| 517 | 20230728 | 105900 | 9693971120 | 7550 | 7550 | 7560 | 7540 | 10353 |
| 518 | 20230728 | 105800 | 9615809420 | 7550 | 7500 | 7550 | 7490 | 21776 |
| 519 | 20230728 | 105700 | 9452073090 | 7500 | 7470 | 7510 | 7470 | 10970 |
| 520 | 20230728 | 105600 | 9369861380 | 7480 | 7460 | 7480 | 7460 | 1659 |
| 521 | 20230728 | 105500 | 9357478580 | 7470 | 7490 | 7490 | 7470 | 5023 |
| 522 | 20230728 | 105400 | 9319897090 | 7490 | 7460 | 7490 | 7460 | 1876 |
| 523 | 20230728 | 105300 | 9305859910 | 7460 | 7480 | 7500 | 7460 | 8364 |
| 524 | 20230728 | 105200 | 9243368300 | 7490 | 7480 | 7500 | 7450 | 5432 |
| 525 | 20230728 | 105100 | 9202774070 | 7460 | 7460 | 7480 | 7440 | 7338 |
| 526 | 20230728 | 105000 | 9148082940 | 7470 | 7540 | 7540 | 7470 | 19179 |
| 527 | 20230728 | 104900 | 9004278780 | 7540 | 7540 | 7550 | 7500 | 12623 |
| 528 | 20230728 | 104800 | 8909250020 | 7540 | 7500 | 7560 | 7490 | 50782 |
| 529 | 20230728 | 104700 | 8527264840 | 7490 | 7480 | 7500 | 7480 | 13919 |
| 530 | 20230728 | 104600 | 8423049100 | 7480 | 7450 | 7480 | 7450 | 6316 |
| 531 | 20230728 | 104500 | 8375894550 | 7450 | 7440 | 7450 | 7440 | 1517 |
| 532 | 20230728 | 104400 | 8364600070 | 7440 | 7410 | 7440 | 7410 | 540 |
| 533 | 20230728 | 104300 | 8360597220 | 7400 | 7450 | 7450 | 7400 | 5002 |
| 534 | 20230728 | 104200 | 8323512520 | 7440 | 7390 | 7450 | 7390 | 19790 |
| 535 | 20230728 | 104100 | 8176386160 | 7400 | 7430 | 7440 | 7380 | 11972 |
| 536 | 20230728 | 104000 | 8087712290 | 7420 | 7400 | 7440 | 7400 | 5180 |
| 537 | 20230728 | 103900 | 8049249970 | 7410 | 7430 | 7450 | 7400 | 7472 |
| 538 | 20230728 | 103800 | 7993804880 | 7440 | 7490 | 7500 | 7430 | 21851 |
| 539 | 20230728 | 103700 | 7830636330 | 7500 | 7460 | 7500 | 7460 | 19641 |
| 540 | 20230728 | 103600 | 7683810080 | 7450 | 7440 | 7460 | 7440 | 9020 |
| 541 | 20230728 | 103500 | 7616627700 | 7450 | 7430 | 7450 | 7420 | 7728 |
| 542 | 20230728 | 103400 | 7559174330 | 7430 | 7420 | 7430 | 7400 | 3226 |
| 543 | 20230728 | 103300 | 7535243280 | 7420 | 7400 | 7420 | 7390 | 8495 |
| 544 | 20230728 | 103200 | 7472320460 | 7400 | 7390 | 7400 | 7380 | 5021 |
| 545 | 20230728 | 103100 | 7435192600 | 7380 | 7370 | 7390 | 7370 | 2309 |
| 546 | 20230728 | 103000 | 7418153110 | 7370 | 7380 | 7390 | 7370 | 5372 |
| 547 | 20230728 | 102900 | 7378513310 | 7380 | 7360 | 7380 | 7360 | 2740 |
| 548 | 20230728 | 102800 | 7358304120 | 7370 | 7380 | 7380 | 7360 | 4675 |
| 549 | 20230728 | 102700 | 7323834700 | 7380 | 7400 | 7420 | 7380 | 3715 |
| 550 | 20230728 | 102600 | 7296346990 | 7420 | 7380 | 7430 | 7380 | 42640 |
| 551 | 20230728 | 102500 | 6980683220 | 7380 | 7370 | 7390 | 7370 | 7041 |
| 552 | 20230728 | 102400 | 6928734330 | 7370 | 7330 | 7390 | 7320 | 30724 |
| 553 | 20230728 | 102300 | 6702547670 | 7330 | 7330 | 7330 | 7320 | 909 |
| 554 | 20230728 | 102200 | 6695886770 | 7330 | 7350 | 7350 | 7330 | 675 |
| 555 | 20230728 | 102100 | 6690931550 | 7320 | 7340 | 7350 | 7320 | 11063 |
| 556 | 20230728 | 102000 | 6609681650 | 7340 | 7290 | 7340 | 7290 | 4603 |
| 557 | 20230728 | 101900 | 6575974510 | 7290 | 7310 | 7310 | 7290 | 6945 |
| 558 | 20230728 | 101800 | 6525263800 | 7310 | 7330 | 7340 | 7300 | 10840 |
| 559 | 20230728 | 101700 | 6445916180 | 7330 | 7320 | 7350 | 7310 | 32987 |
| 560 | 20230728 | 101600 | 6203932860 | 7320 | 7300 | 7320 | 7280 | 7347 |
| 561 | 20230728 | 101500 | 6150240650 | 7280 | 7300 | 7310 | 7280 | 3824 |
| 562 | 20230728 | 101400 | 6122355260 | 7300 | 7300 | 7310 | 7300 | 15132 |
| 563 | 20230728 | 101300 | 6011864880 | 7300 | 7250 | 7310 | 7250 | 29297 |
| 564 | 20230728 | 101200 | 5798530550 | 7260 | 7270 | 7270 | 7250 | 555 |
| 565 | 20230728 | 101100 | 5794501330 | 7260 | 7250 | 7270 | 7240 | 2365 |
| 566 | 20230728 | 101000 | 5777337880 | 7250 | 7230 | 7250 | 7230 | 2737 |
| 567 | 20230728 | 100900 | 5757528130 | 7230 | 7220 | 7230 | 7220 | 1396 |
| 568 | 20230728 | 100800 | 5747437380 | 7230 | 7230 | 7230 | 7220 | 715 |
| 569 | 20230728 | 100700 | 5742270050 | 7230 | 7230 | 7240 | 7220 | 14977 |
| 570 | 20230728 | 100600 | 5633987990 | 7240 | 7250 | 7250 | 7230 | 4560 |
| 571 | 20230728 | 100500 | 5600957870 | 7260 | 7260 | 7260 | 7240 | 340 |
| 572 | 20230728 | 100400 | 5598495630 | 7260 | 7270 | 7270 | 7260 | 7317 |
| 573 | 20230728 | 100300 | 5545345760 | 7270 | 7250 | 7270 | 7240 | 4521 |
| 574 | 20230728 | 100200 | 5512504360 | 7250 | 7230 | 7250 | 7230 | 1336 |
| 575 | 20230728 | 100100 | 5502829530 | 7230 | 7240 | 7250 | 7230 | 986 |
| 576 | 20230728 | 100000 | 5495697390 | 7240 | 7250 | 7260 | 7240 | 3461 |
| 577 | 20230728 | 095900 | 5470628490 | 7250 | 7270 | 7290 | 7250 | 3474 |
| 578 | 20230728 | 095800 | 5445383040 | 7270 | 7280 | 7290 | 7260 | 2044 |
| 579 | 20230728 | 095700 | 5430501570 | 7280 | 7260 | 7280 | 7250 | 13750 |
| 580 | 20230728 | 095600 | 5330546820 | 7280 | 7230 | 7280 | 7230 | 2767 |
| 581 | 20230728 | 095500 | 5310473670 | 7230 | 7200 | 7230 | 7200 | 8758 |
| 582 | 20230728 | 095400 | 5247371850 | 7200 | 7240 | 7240 | 7200 | 7659 |
| 583 | 20230728 | 095300 | 5192155180 | 7240 | 7220 | 7240 | 7210 | 6471 |
| 584 | 20230728 | 095200 | 5145454720 | 7220 | 7240 | 7240 | 7210 | 25992 |
| 585 | 20230728 | 095100 | 4957650700 | 7250 | 7270 | 7270 | 7240 | 4619 |
| 586 | 20230728 | 095000 | 4924114710 | 7280 | 7280 | 7280 | 7270 | 1116 |
| 587 | 20230728 | 094900 | 4915990790 | 7280 | 7280 | 7280 | 7270 | 1703 |
| 588 | 20230728 | 094800 | 4903596650 | 7280 | 7260 | 7290 | 7260 | 7424 |
| 589 | 20230728 | 094700 | 4849559130 | 7260 | 7280 | 7290 | 7260 | 4027 |
| 590 | 20230728 | 094600 | 4820279720 | 7280 | 7270 | 7290 | 7270 | 4564 |
| 591 | 20230728 | 094500 | 4787016160 | 7270 | 7270 | 7280 | 7260 | 945 |
| 592 | 20230728 | 094400 | 4780145540 | 7270 | 7260 | 7290 | 7260 | 781 |
| 593 | 20230728 | 094300 | 4774460760 | 7260 | 7260 | 7300 | 7260 | 12028 |
| 594 | 20230728 | 094200 | 4687080670 | 7300 | 7250 | 7300 | 7250 | 7161 |
| 595 | 20230728 | 094100 | 4635136220 | 7260 | 7300 | 7300 | 7250 | 2239 |
| 596 | 20230728 | 094000 | 4618869630 | 7300 | 7270 | 7310 | 7260 | 7184 |
| 597 | 20230728 | 093900 | 4566520440 | 7270 | 7270 | 7290 | 7270 | 14713 |
| 598 | 20230728 | 093800 | 4459542220 | 7270 | 7280 | 7280 | 7260 | 1340 |
| 599 | 20230728 | 093700 | 4449800680 | 7280 | 7290 | 7290 | 7260 | 5244 |
| 600 | 20230728 | 093600 | 4411720010 | 7260 | 7310 | 7340 | 7260 | 14458 |
| 601 | 20230728 | 093500 | 4306285210 | 7300 | 7330 | 7330 | 7300 | 1922 |
| 602 | 20230728 | 093400 | 4292234510 | 7320 | 7310 | 7340 | 7300 | 18060 |
| 603 | 20230728 | 093300 | 4159941870 | 7300 | 7330 | 7330 | 7300 | 3089 |
| 604 | 20230728 | 093200 | 4137347740 | 7330 | 7320 | 7330 | 7310 | 4936 |
| 605 | 20230728 | 093100 | 4101189330 | 7320 | 7300 | 7340 | 7300 | 28246 |
| 606 | 20230728 | 093000 | 3894313690 | 7300 | 7280 | 7310 | 7270 | 19308 |
| 607 | 20230728 | 092900 | 3753385820 | 7270 | 7280 | 7290 | 7270 | 1957 |
| 608 | 20230728 | 092800 | 3739141120 | 7280 | 7300 | 7300 | 7280 | 5810 |
| 609 | 20230728 | 092700 | 3696754220 | 7290 | 7310 | 7310 | 7280 | 11059 |
| 610 | 20230728 | 092600 | 3616052180 | 7300 | 7310 | 7320 | 7300 | 2091 |
| 611 | 20230728 | 092500 | 3600763890 | 7310 | 7310 | 7320 | 7300 | 6019 |
| 612 | 20230728 | 092400 | 3556772260 | 7300 | 7260 | 7320 | 7260 | 29272 |
| 613 | 20230728 | 092300 | 3343344630 | 7270 | 7260 | 7280 | 7250 | 3735 |
| 614 | 20230728 | 092200 | 3316217910 | 7230 | 7200 | 7280 | 7190 | 18054 |
| 615 | 20230728 | 092100 | 3185686840 | 7210 | 7250 | 7250 | 7210 | 11431 |
| 616 | 20230728 | 092000 | 3103157620 | 7250 | 7290 | 7300 | 7240 | 8145 |
| 617 | 20230728 | 091900 | 3044035350 | 7290 | 7300 | 7310 | 7290 | 10049 |
| 618 | 20230728 | 091800 | 2970722090 | 7300 | 7290 | 7310 | 7280 | 14490 |
| 619 | 20230728 | 091700 | 2864971870 | 7280 | 7210 | 7280 | 7200 | 5783 |
| 620 | 20230728 | 091600 | 2823005210 | 7200 | 7280 | 7300 | 7190 | 25145 |
| 621 | 20230728 | 091500 | 2640785480 | 7280 | 7290 | 7310 | 7280 | 10306 |
| 622 | 20230728 | 091400 | 2565612740 | 7300 | 7290 | 7300 | 7280 | 30089 |
| 623 | 20230728 | 091300 | 2346139580 | 7290 | 7240 | 7290 | 7240 | 27062 |
| 624 | 20230728 | 091200 | 2149523560 | 7240 | 7250 | 7260 | 7220 | 8913 |
| 625 | 20230728 | 091100 | 2085000170 | 7250 | 7240 | 7260 | 7230 | 12911 |
| 626 | 20230728 | 091000 | 1991400790 | 7240 | 7260 | 7270 | 7220 | 8970 |
| 627 | 20230728 | 090900 | 1926391480 | 7250 | 7220 | 7270 | 7200 | 24764 |
| 628 | 20230728 | 090800 | 1747125560 | 7230 | 7230 | 7240 | 7190 | 14952 |
| 629 | 20230728 | 090700 | 1639230710 | 7240 | 7230 | 7280 | 7190 | 38100 |
| 630 | 20230728 | 090600 | 1363596520 | 7230 | 7250 | 7360 | 7230 | 55179 |
| 631 | 20230728 | 090500 | 962237590 | 7280 | 7120 | 7280 | 7120 | 27844 |
| 632 | 20230728 | 090400 | 761678370 | 7110 | 7100 | 7150 | 7090 | 21607 |
| 633 | 20230728 | 090300 | 608062940 | 7090 | 7050 | 7100 | 7030 | 18579 |
| 634 | 20230728 | 090200 | 476440030 | 7030 | 6910 | 7050 | 6900 | 20279 |
| 635 | 20230728 | 090100 | 335177150 | 6910 | 7010 | 7040 | 6900 | 24503 |
| 636 | 20230728 | 090000 | 164881580 | 7040 | 6950 | 7050 | 6950 | 22768 |