32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 7833 |
| 3 | 20230809 | 193200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20230809 | 193100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20230809 | 193000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20230809 | 192900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20230809 | 192800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20230809 | 192700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20230809 | 192600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20230809 | 192500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20230809 | 192400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20230809 | 192300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20230809 | 192200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20230809 | 192100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20230809 | 192000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20230809 | 191900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20230809 | 191800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20230809 | 191700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20230809 | 191600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20230809 | 191500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20230809 | 191400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20230809 | 191300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20230809 | 191200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20230809 | 191100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20230809 | 191000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20230809 | 190900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20230809 | 190800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20230809 | 190700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20230809 | 190600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20230809 | 190500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20230809 | 190400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20230809 | 190300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 7833 |
| 33 | 20230809 | 190200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20230809 | 190100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20230809 | 190000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20230809 | 185900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20230809 | 185800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20230809 | 185700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20230809 | 185600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20230809 | 185500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20230809 | 185400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20230809 | 185300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20230809 | 185200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20230809 | 185100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20230809 | 185000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20230809 | 184900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20230809 | 184800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20230809 | 184700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20230809 | 184600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20230809 | 184500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20230809 | 184400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20230809 | 184300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20230809 | 184200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20230809 | 184100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20230809 | 184000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20230809 | 183900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20230809 | 183800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20230809 | 183700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20230809 | 183600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20230809 | 183500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20230809 | 183400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20230809 | 183300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 7833 |
| 63 | 20230809 | 183200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20230809 | 183100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20230809 | 183000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20230809 | 182900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20230809 | 182800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20230809 | 182700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20230809 | 182600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20230809 | 182500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20230809 | 182400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20230809 | 182300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20230809 | 182200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20230809 | 182100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20230809 | 182000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20230809 | 181900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20230809 | 181800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20230809 | 181700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20230809 | 181600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20230809 | 181500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20230809 | 181400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20230809 | 181300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20230809 | 181200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20230809 | 181100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20230809 | 181000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20230809 | 180900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20230809 | 180800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20230809 | 180700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20230809 | 180600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20230809 | 180500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20230809 | 180400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20230809 | 180300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 7833 |
| 93 | 20230809 | 180200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20230809 | 180100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20230809 | 180000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20230809 | 175900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20230809 | 175800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20230809 | 175700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20230809 | 175600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20230809 | 175500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20230809 | 175400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20230809 | 175300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20230809 | 175200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20230809 | 175100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20230809 | 175000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20230809 | 174900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20230809 | 174800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20230809 | 174700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20230809 | 174600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20230809 | 174500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20230809 | 174400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20230809 | 174300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20230809 | 174200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20230809 | 174100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20230809 | 174000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20230809 | 173900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20230809 | 173800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20230809 | 173700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20230809 | 173600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20230809 | 173500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20230809 | 173400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20230809 | 173300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 7833 |
| 123 | 20230809 | 173200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20230809 | 173100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20230809 | 173000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20230809 | 172900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20230809 | 172800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20230809 | 172700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20230809 | 172600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20230809 | 172500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20230809 | 172400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20230809 | 172300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20230809 | 172200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20230809 | 172100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20230809 | 172000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20230809 | 171900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20230809 | 171800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20230809 | 171700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20230809 | 171600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20230809 | 171500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20230809 | 171400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20230809 | 171300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20230809 | 171200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20230809 | 171100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20230809 | 171000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20230809 | 170900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20230809 | 170800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20230809 | 170700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20230809 | 170600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20230809 | 170500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20230809 | 170400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20230809 | 170300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 7833 |
| 153 | 20230809 | 170200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20230809 | 170100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20230809 | 170000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20230809 | 165900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20230809 | 165800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20230809 | 165700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20230809 | 165600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20230809 | 165500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20230809 | 165400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20230809 | 165300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20230809 | 165200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20230809 | 165100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20230809 | 165000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20230809 | 164900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20230809 | 164800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20230809 | 164700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20230809 | 164600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20230809 | 164500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20230809 | 164400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20230809 | 164300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20230809 | 164200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20230809 | 164100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20230809 | 164000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20230809 | 163900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20230809 | 163800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20230809 | 163700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20230809 | 163600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20230809 | 163500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20230809 | 163400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20230809 | 163300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 7833 |
| 183 | 20230809 | 163200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20230809 | 163100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20230809 | 163000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20230809 | 162900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20230809 | 162800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20230809 | 162700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20230809 | 162600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20230809 | 162500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20230809 | 162400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20230809 | 162300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20230809 | 162200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20230809 | 162100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20230809 | 162000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20230809 | 161900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20230809 | 161800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20230809 | 161700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20230809 | 161600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20230809 | 161500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20230809 | 161400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20230809 | 161300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20230809 | 161200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20230809 | 161100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20230809 | 161000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20230809 | 160900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20230809 | 160800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20230809 | 160700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20230809 | 160600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20230809 | 160500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20230809 | 160400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20230809 | 160300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 7833 |
| 213 | 20230809 | 160200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20230809 | 160100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20230809 | 160000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20230809 | 155900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20230809 | 155800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20230809 | 155700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20230809 | 155600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20230809 | 155500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20230809 | 155400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20230809 | 155300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20230809 | 155200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20230809 | 155100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20230809 | 155000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20230809 | 154900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20230809 | 154800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20230809 | 154700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20230809 | 154600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20230809 | 154500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20230809 | 154400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20230809 | 154300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20230809 | 154200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20230809 | 154100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20230809 | 154000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20230809 | 153900 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20230809 | 153800 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20230809 | 153700 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20230809 | 153600 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20230809 | 153500 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20230809 | 153400 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20230809 | 153300 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 7833 |
| 243 | 20230809 | 153200 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20230809 | 153100 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20230809 | 153000 | 8286250130 | 6990 | 6990 | 6990 | 6990 | 7833 |
| 246 | 20230809 | 152900 | 8231497460 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20230809 | 152800 | 8231497460 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20230809 | 152700 | 8231497460 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20230809 | 152600 | 8231497460 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20230809 | 152500 | 8231497460 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20230809 | 152400 | 8231497460 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20230809 | 152300 | 8231497460 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20230809 | 152200 | 8231497460 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20230809 | 152100 | 8231497460 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20230809 | 152000 | 8231497460 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20230809 | 151900 | 8231497460 | 6950 | 6960 | 6960 | 6950 | 1921 |
| 257 | 20230809 | 151800 | 8218130260 | 6950 | 6950 | 6960 | 6940 | 1791 |
| 258 | 20230809 | 151700 | 8205681980 | 6950 | 6950 | 6950 | 6940 | 2025 |
| 259 | 20230809 | 151600 | 8191608240 | 6950 | 6960 | 6960 | 6950 | 3731 |
| 260 | 20230809 | 151500 | 8165668060 | 6960 | 6940 | 6960 | 6940 | 1546 |
| 261 | 20230809 | 151400 | 8154927040 | 6940 | 6950 | 6950 | 6940 | 930 |
| 262 | 20230809 | 151300 | 8148471530 | 6950 | 6950 | 6950 | 6940 | 2851 |
| 263 | 20230809 | 151200 | 8128669730 | 6950 | 6960 | 6960 | 6940 | 2353 |
| 264 | 20230809 | 151100 | 8112319850 | 6960 | 6950 | 6960 | 6950 | 752 |
| 265 | 20230809 | 151000 | 8107088420 | 6950 | 6980 | 6980 | 6950 | 16667 |
| 266 | 20230809 | 150900 | 7991170230 | 6980 | 6980 | 6980 | 6970 | 1389 |
| 267 | 20230809 | 150800 | 7981487910 | 6980 | 6980 | 6980 | 6970 | 156 |
| 268 | 20230809 | 150700 | 7980399120 | 6980 | 6980 | 6980 | 6970 | 844 |
| 269 | 20230809 | 150600 | 7974510180 | 6980 | 6970 | 6980 | 6970 | 414 |
| 270 | 20230809 | 150500 | 7971624580 | 6970 | 6980 | 6980 | 6970 | 849 |
| 271 | 20230809 | 150400 | 7965706100 | 6980 | 6980 | 6980 | 6970 | 980 |
| 272 | 20230809 | 150300 | 7958865710 | 6980 | 6990 | 6990 | 6980 | 1125 |
| 273 | 20230809 | 150200 | 7951004650 | 6990 | 6970 | 6990 | 6970 | 629 |
| 274 | 20230809 | 150100 | 7946614000 | 6970 | 6970 | 6970 | 6970 | 661 |
| 275 | 20230809 | 150000 | 7942006830 | 6970 | 6970 | 6980 | 6960 | 2607 |
| 276 | 20230809 | 145900 | 7923826280 | 6970 | 6980 | 6980 | 6960 | 1299 |
| 277 | 20230809 | 145800 | 7914769170 | 6970 | 6970 | 6970 | 6970 | 2486 |
| 278 | 20230809 | 145700 | 7897441750 | 6970 | 6960 | 6980 | 6960 | 1197 |
| 279 | 20230809 | 145600 | 7889098420 | 6960 | 6970 | 6970 | 6960 | 260 |
| 280 | 20230809 | 145500 | 7887286320 | 6960 | 6970 | 6970 | 6960 | 566 |
| 281 | 20230809 | 145400 | 7883342800 | 6970 | 6970 | 6970 | 6960 | 805 |
| 282 | 20230809 | 145300 | 7877732950 | 6970 | 6970 | 6970 | 6970 | 907 |
| 283 | 20230809 | 145200 | 7871411160 | 6970 | 6970 | 6970 | 6960 | 748 |
| 284 | 20230809 | 145100 | 7866197660 | 6970 | 6980 | 6980 | 6960 | 2131 |
| 285 | 20230809 | 145000 | 7851346290 | 6980 | 6970 | 6980 | 6970 | 694 |
| 286 | 20230809 | 144900 | 7846508110 | 6980 | 6970 | 6980 | 6970 | 121 |
| 287 | 20230809 | 144800 | 7845663740 | 6970 | 6970 | 6970 | 6970 | 487 |
| 288 | 20230809 | 144700 | 7842269350 | 6970 | 6970 | 6980 | 6960 | 3144 |
| 289 | 20230809 | 144600 | 7820365650 | 6970 | 6990 | 6990 | 6970 | 6644 |
| 290 | 20230809 | 144500 | 7774033680 | 6980 | 6990 | 6990 | 6980 | 313 |
| 291 | 20230809 | 144400 | 7771848790 | 6990 | 6980 | 6990 | 6980 | 681 |
| 292 | 20230809 | 144300 | 7767093170 | 6980 | 6980 | 6980 | 6980 | 234 |
| 293 | 20230809 | 144200 | 7765459850 | 6980 | 6980 | 6980 | 6980 | 516 |
| 294 | 20230809 | 144100 | 7761858170 | 6980 | 6980 | 6980 | 6980 | 544 |
| 295 | 20230809 | 144000 | 7758061050 | 6970 | 6980 | 6980 | 6970 | 419 |
| 296 | 20230809 | 143900 | 7755139500 | 6980 | 6980 | 6990 | 6980 | 1371 |
| 297 | 20230809 | 143800 | 7745568940 | 6980 | 6970 | 6980 | 6970 | 608 |
| 298 | 20230809 | 143700 | 7741325930 | 6970 | 6970 | 6970 | 6970 | 312 |
| 299 | 20230809 | 143600 | 7739151290 | 6970 | 6970 | 6970 | 6970 | 349 |
| 300 | 20230809 | 143500 | 7736718760 | 6980 | 6960 | 6980 | 6960 | 754 |
| 301 | 20230809 | 143400 | 7731461780 | 6970 | 6990 | 6990 | 6970 | 3234 |
| 302 | 20230809 | 143300 | 7708896220 | 7000 | 6990 | 7000 | 6990 | 713 |
| 303 | 20230809 | 143200 | 7703911750 | 6990 | 6990 | 6990 | 6980 | 549 |
| 304 | 20230809 | 143100 | 7700075740 | 6990 | 6990 | 6990 | 6990 | 49 |
| 305 | 20230809 | 143000 | 7699733230 | 6990 | 6980 | 6990 | 6970 | 698 |
| 306 | 20230809 | 142900 | 7694861250 | 6980 | 6980 | 6980 | 6980 | 221 |
| 307 | 20230809 | 142800 | 7693318670 | 6980 | 6980 | 6980 | 6980 | 351 |
| 308 | 20230809 | 142700 | 7690868690 | 6980 | 6980 | 6980 | 6980 | 2160 |
| 309 | 20230809 | 142600 | 7675791890 | 6990 | 6990 | 6990 | 6990 | 1019 |
| 310 | 20230809 | 142500 | 7668669080 | 6990 | 6990 | 7000 | 6990 | 2956 |
| 311 | 20230809 | 142400 | 7647994930 | 6990 | 6990 | 6990 | 6990 | 2 |
| 312 | 20230809 | 142300 | 7647980950 | 6990 | 6990 | 6990 | 6980 | 2195 |
| 313 | 20230809 | 142200 | 7632657910 | 6990 | 6990 | 6990 | 6990 | 1305 |
| 314 | 20230809 | 142100 | 7623535960 | 6980 | 6990 | 6990 | 6980 | 1483 |
| 315 | 20230809 | 142000 | 7613169840 | 6990 | 6990 | 6990 | 6990 | 497 |
| 316 | 20230809 | 141900 | 7609695810 | 6990 | 6990 | 6990 | 6990 | 51 |
| 317 | 20230809 | 141800 | 7609339320 | 7000 | 7000 | 7000 | 7000 | 29 |
| 318 | 20230809 | 141700 | 7609136320 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20230809 | 141600 | 7609136320 | 7000 | 6980 | 7000 | 6980 | 1447 |
| 320 | 20230809 | 141500 | 7599017220 | 6980 | 6990 | 6990 | 6980 | 157 |
| 321 | 20230809 | 141400 | 7597919940 | 6990 | 6980 | 6990 | 6960 | 7070 |
| 322 | 20230809 | 141300 | 7548626800 | 6980 | 6980 | 6980 | 6980 | 87 |
| 323 | 20230809 | 141200 | 7548019540 | 6980 | 6980 | 6980 | 6980 | 670 |
| 324 | 20230809 | 141100 | 7543342940 | 6980 | 7010 | 7010 | 6980 | 5375 |
| 325 | 20230809 | 141000 | 7505765710 | 7010 | 7000 | 7010 | 7000 | 582 |
| 326 | 20230809 | 140900 | 7501687000 | 7000 | 7000 | 7000 | 7000 | 735 |
| 327 | 20230809 | 140800 | 7496542000 | 7000 | 6990 | 7000 | 6990 | 1597 |
| 328 | 20230809 | 140700 | 7485374020 | 6980 | 6980 | 6980 | 6980 | 654 |
| 329 | 20230809 | 140600 | 7480809100 | 6980 | 6980 | 6980 | 6970 | 1583 |
| 330 | 20230809 | 140500 | 7469769080 | 6980 | 7020 | 7020 | 6980 | 11114 |
| 331 | 20230809 | 140400 | 7392035220 | 7020 | 7020 | 7020 | 7010 | 691 |
| 332 | 20230809 | 140300 | 7387184990 | 7020 | 7010 | 7030 | 7010 | 2926 |
| 333 | 20230809 | 140200 | 7366667170 | 7010 | 7010 | 7020 | 7010 | 603 |
| 334 | 20230809 | 140100 | 7362440130 | 7010 | 7020 | 7030 | 7010 | 633 |
| 335 | 20230809 | 140000 | 7357997200 | 7020 | 7030 | 7040 | 7020 | 12778 |
| 336 | 20230809 | 135900 | 7268164380 | 7030 | 7040 | 7040 | 7030 | 269 |
| 337 | 20230809 | 135800 | 7266271940 | 7040 | 7040 | 7040 | 7030 | 609 |
| 338 | 20230809 | 135700 | 7261985540 | 7030 | 7040 | 7040 | 7030 | 1159 |
| 339 | 20230809 | 135600 | 7253837630 | 7040 | 7040 | 7040 | 7030 | 476 |
| 340 | 20230809 | 135500 | 7250486600 | 7040 | 7030 | 7040 | 7030 | 781 |
| 341 | 20230809 | 135400 | 7244994690 | 7040 | 7030 | 7040 | 7030 | 55 |
| 342 | 20230809 | 135300 | 7244607580 | 7040 | 7040 | 7040 | 7040 | 1017 |
| 343 | 20230809 | 135200 | 7237447900 | 7040 | 7040 | 7040 | 7030 | 1143 |
| 344 | 20230809 | 135100 | 7229402680 | 7040 | 7040 | 7050 | 7040 | 1153 |
| 345 | 20230809 | 135000 | 7221284850 | 7030 | 7030 | 7050 | 7030 | 144 |
| 346 | 20230809 | 134900 | 7220272450 | 7030 | 7040 | 7040 | 7030 | 840 |
| 347 | 20230809 | 134800 | 7214365020 | 7040 | 7040 | 7040 | 7040 | 1010 |
| 348 | 20230809 | 134700 | 7207254620 | 7040 | 7040 | 7040 | 7040 | 4738 |
| 349 | 20230809 | 134600 | 7173899100 | 7040 | 7030 | 7040 | 7030 | 154 |
| 350 | 20230809 | 134500 | 7172815440 | 7030 | 7040 | 7040 | 7030 | 4935 |
| 351 | 20230809 | 134400 | 7138121330 | 7040 | 7040 | 7040 | 7030 | 941 |
| 352 | 20230809 | 134300 | 7131498240 | 7050 | 7050 | 7050 | 7050 | 27 |
| 353 | 20230809 | 134200 | 7131307890 | 7050 | 7050 | 7050 | 7040 | 315 |
| 354 | 20230809 | 134100 | 7129089790 | 7050 | 7030 | 7050 | 7030 | 1604 |
| 355 | 20230809 | 134000 | 7117787200 | 7020 | 7050 | 7050 | 7020 | 425 |
| 356 | 20230809 | 133900 | 7114801810 | 7050 | 7030 | 7050 | 7030 | 78 |
| 357 | 20230809 | 133800 | 7114252410 | 7050 | 7030 | 7050 | 7030 | 2652 |
| 358 | 20230809 | 133700 | 7095588850 | 7030 | 7020 | 7030 | 7010 | 2370 |
| 359 | 20230809 | 133600 | 7078950860 | 7020 | 7010 | 7020 | 7010 | 239 |
| 360 | 20230809 | 133500 | 7077275390 | 7010 | 7010 | 7010 | 7010 | 32 |
| 361 | 20230809 | 133400 | 7077051070 | 7020 | 7010 | 7020 | 7010 | 254 |
| 362 | 20230809 | 133300 | 7075269450 | 7010 | 7010 | 7010 | 7010 | 352 |
| 363 | 20230809 | 133200 | 7072801930 | 7020 | 7020 | 7020 | 7010 | 146 |
| 364 | 20230809 | 133100 | 7071778370 | 7010 | 7010 | 7010 | 7000 | 5410 |
| 365 | 20230809 | 133000 | 7033883660 | 7010 | 7010 | 7010 | 7010 | 555 |
| 366 | 20230809 | 132900 | 7029993110 | 7010 | 7010 | 7010 | 7010 | 464 |
| 367 | 20230809 | 132800 | 7026740470 | 7010 | 7010 | 7010 | 7000 | 3367 |
| 368 | 20230809 | 132700 | 7003155540 | 7010 | 7020 | 7020 | 7010 | 436 |
| 369 | 20230809 | 132600 | 7000095920 | 7020 | 7010 | 7020 | 7010 | 397 |
| 370 | 20230809 | 132500 | 6997312680 | 7020 | 7030 | 7030 | 7010 | 249 |
| 371 | 20230809 | 132400 | 6995566820 | 7020 | 7030 | 7030 | 7010 | 516 |
| 372 | 20230809 | 132300 | 6991944130 | 7010 | 7010 | 7030 | 7010 | 7334 |
| 373 | 20230809 | 132200 | 6940480260 | 7010 | 7020 | 7020 | 7010 | 1245 |
| 374 | 20230809 | 132100 | 6931742200 | 7020 | 7020 | 7020 | 7020 | 1236 |
| 375 | 20230809 | 132000 | 6923065480 | 7020 | 7010 | 7020 | 7000 | 106 |
| 376 | 20230809 | 131900 | 6922322410 | 7000 | 7020 | 7020 | 7000 | 3827 |
| 377 | 20230809 | 131800 | 6895505870 | 7020 | 7020 | 7020 | 7010 | 680 |
| 378 | 20230809 | 131700 | 6890732310 | 7020 | 7010 | 7020 | 7000 | 1977 |
| 379 | 20230809 | 131600 | 6876878500 | 7000 | 7010 | 7010 | 7000 | 904 |
| 380 | 20230809 | 131500 | 6870550060 | 7010 | 7030 | 7030 | 7010 | 953 |
| 381 | 20230809 | 131400 | 6863869490 | 7030 | 7030 | 7030 | 7020 | 1304 |
| 382 | 20230809 | 131300 | 6854713220 | 7030 | 7020 | 7030 | 7020 | 841 |
| 383 | 20230809 | 131200 | 6848806910 | 7020 | 7050 | 7050 | 7020 | 23314 |
| 384 | 20230809 | 131100 | 6684725710 | 7060 | 7060 | 7060 | 7050 | 1067 |
| 385 | 20230809 | 131000 | 6677192720 | 7060 | 7060 | 7060 | 7050 | 502 |
| 386 | 20230809 | 130900 | 6673649290 | 7060 | 7060 | 7060 | 7050 | 1186 |
| 387 | 20230809 | 130800 | 6665280970 | 7060 | 7060 | 7060 | 7050 | 5187 |
| 388 | 20230809 | 130700 | 6628665650 | 7050 | 7050 | 7060 | 7050 | 7609 |
| 389 | 20230809 | 130600 | 6574947190 | 7050 | 7050 | 7050 | 7040 | 5875 |
| 390 | 20230809 | 130500 | 6533528660 | 7050 | 7040 | 7050 | 7040 | 4564 |
| 391 | 20230809 | 130400 | 6501358600 | 7040 | 7050 | 7050 | 7040 | 914 |
| 392 | 20230809 | 130300 | 6494920140 | 7050 | 7040 | 7050 | 7040 | 1164 |
| 393 | 20230809 | 130200 | 6486716000 | 7040 | 7060 | 7060 | 7030 | 3719 |
| 394 | 20230809 | 130100 | 6460529690 | 7060 | 7060 | 7060 | 7060 | 529 |
| 395 | 20230809 | 130000 | 6456794950 | 7060 | 7050 | 7060 | 7040 | 11400 |
| 396 | 20230809 | 125900 | 6376440850 | 7050 | 7040 | 7060 | 7030 | 8590 |
| 397 | 20230809 | 125800 | 6315920290 | 7040 | 7030 | 7040 | 7030 | 2040 |
| 398 | 20230809 | 125700 | 6301573850 | 7030 | 7010 | 7030 | 6990 | 3234 |
| 399 | 20230809 | 125600 | 6278868000 | 6990 | 6990 | 7000 | 6990 | 2636 |
| 400 | 20230809 | 125500 | 6260424040 | 6990 | 7020 | 7020 | 6990 | 4593 |
| 401 | 20230809 | 125400 | 6228254890 | 7020 | 7010 | 7020 | 7000 | 4232 |
| 402 | 20230809 | 125300 | 6198591880 | 7010 | 6990 | 7010 | 6980 | 5314 |
| 403 | 20230809 | 125200 | 6161404010 | 7000 | 6980 | 7000 | 6980 | 2055 |
| 404 | 20230809 | 125100 | 6147044700 | 6980 | 6990 | 6990 | 6980 | 1369 |
| 405 | 20230809 | 125000 | 6137487390 | 6990 | 6990 | 6990 | 6990 | 533 |
| 406 | 20230809 | 124900 | 6133761720 | 6990 | 6970 | 6990 | 6970 | 1347 |
| 407 | 20230809 | 124800 | 6124356860 | 6970 | 6970 | 6970 | 6970 | 2 |
| 408 | 20230809 | 124700 | 6124342920 | 6970 | 6970 | 6980 | 6970 | 1602 |
| 409 | 20230809 | 124600 | 6113170980 | 6970 | 6980 | 6980 | 6970 | 2939 |
| 410 | 20230809 | 124500 | 6092684260 | 6980 | 6980 | 6980 | 6970 | 256 |
| 411 | 20230809 | 124400 | 6090897450 | 6980 | 6980 | 6980 | 6980 | 455 |
| 412 | 20230809 | 124300 | 6087721550 | 6970 | 6980 | 6980 | 6970 | 109 |
| 413 | 20230809 | 124200 | 6086960820 | 6980 | 6980 | 6980 | 6980 | 163 |
| 414 | 20230809 | 124100 | 6085823080 | 6980 | 6980 | 6980 | 6970 | 935 |
| 415 | 20230809 | 124000 | 6079297780 | 6980 | 6970 | 6980 | 6970 | 248 |
| 416 | 20230809 | 123900 | 6077567720 | 6970 | 6980 | 6980 | 6970 | 532 |
| 417 | 20230809 | 123800 | 6073855330 | 6980 | 6980 | 6980 | 6980 | 1049 |
| 418 | 20230809 | 123700 | 6066533310 | 6980 | 6980 | 6980 | 6970 | 761 |
| 419 | 20230809 | 123600 | 6061223440 | 6980 | 6980 | 6980 | 6980 | 308 |
| 420 | 20230809 | 123500 | 6059073600 | 6980 | 6970 | 6980 | 6970 | 1203 |
| 421 | 20230809 | 123400 | 6050687970 | 6970 | 6960 | 6970 | 6960 | 1462 |
| 422 | 20230809 | 123300 | 6040508130 | 6960 | 6950 | 6960 | 6950 | 226 |
| 423 | 20230809 | 123200 | 6038937410 | 6950 | 6940 | 6950 | 6940 | 1605 |
| 424 | 20230809 | 123100 | 6027782700 | 6940 | 6950 | 6950 | 6940 | 637 |
| 425 | 20230809 | 123000 | 6023355930 | 6950 | 6960 | 6960 | 6950 | 2559 |
| 426 | 20230809 | 122900 | 6005570220 | 6960 | 6960 | 6960 | 6950 | 288 |
| 427 | 20230809 | 122800 | 6003566170 | 6950 | 6950 | 6950 | 6950 | 71 |
| 428 | 20230809 | 122700 | 6003072720 | 6950 | 6940 | 6960 | 6940 | 1899 |
| 429 | 20230809 | 122600 | 5989885610 | 6940 | 6940 | 6940 | 6940 | 29 |
| 430 | 20230809 | 122500 | 5989684350 | 6940 | 6930 | 6940 | 6930 | 768 |
| 431 | 20230809 | 122400 | 5984360920 | 6930 | 6940 | 6940 | 6930 | 605 |
| 432 | 20230809 | 122300 | 5980167270 | 6940 | 6930 | 6940 | 6930 | 571 |
| 433 | 20230809 | 122200 | 5976210020 | 6930 | 6930 | 6930 | 6920 | 1842 |
| 434 | 20230809 | 122100 | 5963445020 | 6940 | 6930 | 6940 | 6930 | 519 |
| 435 | 20230809 | 122000 | 5959848270 | 6940 | 6940 | 6940 | 6930 | 1126 |
| 436 | 20230809 | 121900 | 5952034230 | 6930 | 6930 | 6930 | 6930 | 3 |
| 437 | 20230809 | 121800 | 5952013440 | 6940 | 6930 | 6940 | 6930 | 3771 |
| 438 | 20230809 | 121700 | 5925863100 | 6920 | 6930 | 6930 | 6920 | 899 |
| 439 | 20230809 | 121600 | 5919638940 | 6930 | 6930 | 6930 | 6920 | 3407 |
| 440 | 20230809 | 121500 | 5896028440 | 6930 | 6930 | 6930 | 6930 | 1857 |
| 441 | 20230809 | 121400 | 5883159430 | 6940 | 6950 | 6950 | 6940 | 166 |
| 442 | 20230809 | 121300 | 5882006260 | 6940 | 6950 | 6960 | 6940 | 11393 |
| 443 | 20230809 | 121200 | 5802924370 | 6950 | 6950 | 6960 | 6940 | 6126 |
| 444 | 20230809 | 121100 | 5760349160 | 6960 | 6960 | 6960 | 6950 | 28 |
| 445 | 20230809 | 121000 | 5760154290 | 6960 | 6960 | 6960 | 6960 | 1033 |
| 446 | 20230809 | 120900 | 5752964610 | 6960 | 6960 | 6960 | 6950 | 328 |
| 447 | 20230809 | 120800 | 5750683740 | 6960 | 6960 | 6960 | 6960 | 795 |
| 448 | 20230809 | 120700 | 5745150540 | 6950 | 6950 | 6960 | 6950 | 985 |
| 449 | 20230809 | 120600 | 5738303690 | 6950 | 6960 | 6970 | 6950 | 400 |
| 450 | 20230809 | 120500 | 5735519940 | 6970 | 6970 | 6970 | 6970 | 1013 |
| 451 | 20230809 | 120400 | 5728459330 | 6970 | 6960 | 6970 | 6960 | 1002 |
| 452 | 20230809 | 120300 | 5721485200 | 6960 | 6970 | 6980 | 6960 | 249 |
| 453 | 20230809 | 120200 | 5719751680 | 6970 | 6970 | 6970 | 6970 | 1014 |
| 454 | 20230809 | 120100 | 5712684100 | 6970 | 6970 | 6970 | 6960 | 483 |
| 455 | 20230809 | 120000 | 5709317770 | 6970 | 6970 | 6980 | 6960 | 1180 |
| 456 | 20230809 | 115900 | 5701093530 | 6960 | 6970 | 6970 | 6960 | 151 |
| 457 | 20230809 | 115800 | 5700041330 | 6980 | 6960 | 6980 | 6960 | 107 |
| 458 | 20230809 | 115700 | 5699295430 | 6960 | 6980 | 6980 | 6960 | 315 |
| 459 | 20230809 | 115600 | 5697099970 | 6970 | 6970 | 6970 | 6970 | 1270 |
| 460 | 20230809 | 115500 | 5688248070 | 6970 | 6970 | 6970 | 6970 | 520 |
| 461 | 20230809 | 115400 | 5684623670 | 6970 | 6960 | 6970 | 6960 | 63 |
| 462 | 20230809 | 115300 | 5684185180 | 6950 | 6950 | 6960 | 6950 | 1194 |
| 463 | 20230809 | 115200 | 5675875190 | 6950 | 6980 | 6980 | 6950 | 1839 |
| 464 | 20230809 | 115100 | 5663076000 | 6980 | 6970 | 6980 | 6960 | 399 |
| 465 | 20230809 | 115000 | 5660297420 | 6970 | 6980 | 6980 | 6970 | 503 |
| 466 | 20230809 | 114900 | 5656788000 | 6980 | 6980 | 6990 | 6970 | 2247 |
| 467 | 20230809 | 114800 | 5641109100 | 6980 | 6970 | 6980 | 6970 | 145 |
| 468 | 20230809 | 114700 | 5640097350 | 6970 | 6960 | 6970 | 6950 | 1379 |
| 469 | 20230809 | 114600 | 5630500570 | 6960 | 6960 | 6960 | 6950 | 742 |
| 470 | 20230809 | 114500 | 5625338850 | 6960 | 6960 | 6960 | 6950 | 242 |
| 471 | 20230809 | 114400 | 5623654570 | 6950 | 6960 | 6960 | 6950 | 3107 |
| 472 | 20230809 | 114300 | 5602030160 | 6950 | 6960 | 6960 | 6950 | 336 |
| 473 | 20230809 | 114200 | 5599693950 | 6950 | 6960 | 6960 | 6950 | 1687 |
| 474 | 20230809 | 114100 | 5587969270 | 6960 | 6980 | 6980 | 6950 | 942 |
| 475 | 20230809 | 114000 | 5581420310 | 6980 | 6960 | 6980 | 6950 | 1992 |
| 476 | 20230809 | 113900 | 5567563790 | 6970 | 6970 | 6970 | 6960 | 856 |
| 477 | 20230809 | 113800 | 5561599740 | 6970 | 6960 | 6970 | 6960 | 2023 |
| 478 | 20230809 | 113700 | 5547509670 | 6950 | 6960 | 6960 | 6950 | 1340 |
| 479 | 20230809 | 113600 | 5538190860 | 6960 | 6960 | 6960 | 6960 | 228 |
| 480 | 20230809 | 113500 | 5536603980 | 6960 | 6960 | 6960 | 6960 | 1020 |
| 481 | 20230809 | 113400 | 5529504780 | 6960 | 6950 | 6960 | 6950 | 2131 |
| 482 | 20230809 | 113300 | 5514681600 | 6950 | 6950 | 6960 | 6950 | 2035 |
| 483 | 20230809 | 113200 | 5500538330 | 6950 | 6960 | 6960 | 6950 | 1243 |
| 484 | 20230809 | 113100 | 5491890680 | 6960 | 6970 | 6970 | 6960 | 1211 |
| 485 | 20230809 | 113000 | 5483461540 | 6970 | 6960 | 6970 | 6960 | 201 |
| 486 | 20230809 | 112900 | 5482061170 | 6960 | 6970 | 6970 | 6960 | 1558 |
| 487 | 20230809 | 112800 | 5471216360 | 6970 | 6960 | 6970 | 6960 | 401 |
| 488 | 20230809 | 112700 | 5468425310 | 6970 | 6970 | 6970 | 6960 | 4135 |
| 489 | 20230809 | 112600 | 5439618720 | 6970 | 6970 | 6970 | 6970 | 405 |
| 490 | 20230809 | 112500 | 5436795870 | 6970 | 6980 | 6980 | 6970 | 2294 |
| 491 | 20230809 | 112400 | 5420806680 | 6980 | 6970 | 6980 | 6970 | 800 |
| 492 | 20230809 | 112300 | 5415223540 | 6970 | 6970 | 6970 | 6960 | 1111 |
| 493 | 20230809 | 112200 | 5407479910 | 6970 | 6970 | 6970 | 6960 | 362 |
| 494 | 20230809 | 112100 | 5404960200 | 6970 | 6970 | 6980 | 6960 | 1057 |
| 495 | 20230809 | 112000 | 5397597810 | 6950 | 6960 | 6970 | 6950 | 1670 |
| 496 | 20230809 | 111900 | 5385966240 | 6970 | 6950 | 6970 | 6950 | 805 |
| 497 | 20230809 | 111800 | 5380357390 | 6940 | 6950 | 6950 | 6940 | 514 |
| 498 | 20230809 | 111700 | 5376785110 | 6950 | 6950 | 6950 | 6950 | 3945 |
| 499 | 20230809 | 111600 | 5349367360 | 6960 | 6970 | 6980 | 6960 | 722 |
| 500 | 20230809 | 111500 | 5344336990 | 6980 | 6960 | 6980 | 6950 | 68 |
| 501 | 20230809 | 111400 | 5343862870 | 6980 | 6960 | 6980 | 6960 | 681 |
| 502 | 20230809 | 111300 | 5339121190 | 6960 | 6950 | 6960 | 6950 | 501 |
| 503 | 20230809 | 111200 | 5335637420 | 6950 | 6950 | 6950 | 6940 | 1910 |
| 504 | 20230809 | 111100 | 5322364320 | 6940 | 6940 | 6950 | 6940 | 1720 |
| 505 | 20230809 | 111000 | 5310427420 | 6940 | 6940 | 6950 | 6940 | 234 |
| 506 | 20230809 | 110900 | 5308802360 | 6950 | 6940 | 6950 | 6940 | 564 |
| 507 | 20230809 | 110800 | 5304885670 | 6940 | 6950 | 6950 | 6940 | 618 |
| 508 | 20230809 | 110700 | 5300590650 | 6950 | 6940 | 6950 | 6940 | 1085 |
| 509 | 20230809 | 110600 | 5293050140 | 6940 | 6920 | 6940 | 6920 | 1542 |
| 510 | 20230809 | 110500 | 5282356830 | 6920 | 6940 | 6950 | 6920 | 6909 |
| 511 | 20230809 | 110400 | 5234487220 | 6940 | 6980 | 6980 | 6940 | 7081 |
| 512 | 20230809 | 110300 | 5185189540 | 6980 | 6990 | 6990 | 6980 | 1204 |
| 513 | 20230809 | 110200 | 5176779280 | 6990 | 6990 | 6990 | 6960 | 2829 |
| 514 | 20230809 | 110100 | 5157008690 | 6980 | 6970 | 6980 | 6970 | 1359 |
| 515 | 20230809 | 110000 | 5147529050 | 6970 | 6940 | 6970 | 6940 | 401 |
| 516 | 20230809 | 105900 | 5144734110 | 6940 | 6940 | 6950 | 6940 | 2651 |
| 517 | 20230809 | 105800 | 5126335170 | 6940 | 6960 | 6960 | 6940 | 4888 |
| 518 | 20230809 | 105700 | 5092338630 | 6960 | 6960 | 6980 | 6960 | 540 |
| 519 | 20230809 | 105600 | 5088573330 | 6980 | 6960 | 6980 | 6950 | 703 |
| 520 | 20230809 | 105500 | 5083683390 | 6940 | 6960 | 6960 | 6940 | 1862 |
| 521 | 20230809 | 105400 | 5070737340 | 6950 | 6960 | 6960 | 6950 | 903 |
| 522 | 20230809 | 105300 | 5064460960 | 6960 | 6960 | 6970 | 6960 | 2297 |
| 523 | 20230809 | 105200 | 5048472670 | 6960 | 6970 | 6970 | 6960 | 754 |
| 524 | 20230809 | 105100 | 5043222560 | 6970 | 6960 | 6980 | 6960 | 786 |
| 525 | 20230809 | 105000 | 5037746550 | 6960 | 6990 | 6990 | 6950 | 970 |
| 526 | 20230809 | 104900 | 5030993880 | 6980 | 6970 | 6980 | 6950 | 2632 |
| 527 | 20230809 | 104800 | 5012665260 | 6970 | 6970 | 6990 | 6970 | 2252 |
| 528 | 20230809 | 104700 | 4996966720 | 6970 | 6970 | 6970 | 6960 | 1985 |
| 529 | 20230809 | 104600 | 4983139030 | 6970 | 6950 | 6970 | 6950 | 2294 |
| 530 | 20230809 | 104500 | 4967171110 | 6950 | 6940 | 6950 | 6930 | 1588 |
| 531 | 20230809 | 104400 | 4956151300 | 6930 | 6940 | 6940 | 6930 | 5686 |
| 532 | 20230809 | 104300 | 4916711270 | 6940 | 6940 | 6940 | 6930 | 2431 |
| 533 | 20230809 | 104200 | 4899848480 | 6940 | 6940 | 6940 | 6940 | 955 |
| 534 | 20230809 | 104100 | 4893220780 | 6940 | 6960 | 6960 | 6920 | 14294 |
| 535 | 20230809 | 104000 | 4794095830 | 6950 | 6980 | 6980 | 6950 | 14163 |
| 536 | 20230809 | 103900 | 4695491600 | 6970 | 6980 | 6980 | 6970 | 1399 |
| 537 | 20230809 | 103800 | 4685738910 | 6980 | 6970 | 6980 | 6970 | 988 |
| 538 | 20230809 | 103700 | 4678849980 | 6980 | 7000 | 7000 | 6970 | 603 |
| 539 | 20230809 | 103600 | 4674642760 | 7000 | 7000 | 7000 | 6970 | 7821 |
| 540 | 20230809 | 103500 | 4620038980 | 7000 | 6990 | 7000 | 6990 | 1775 |
| 541 | 20230809 | 103400 | 4607614030 | 7000 | 6990 | 7000 | 6990 | 3063 |
| 542 | 20230809 | 103300 | 4586195050 | 6990 | 6990 | 6990 | 6980 | 3026 |
| 543 | 20230809 | 103200 | 4565044460 | 6990 | 7000 | 7010 | 6990 | 4752 |
| 544 | 20230809 | 103100 | 4531779920 | 6990 | 6970 | 6990 | 6970 | 3429 |
| 545 | 20230809 | 103000 | 4507834500 | 6970 | 7000 | 7000 | 6970 | 10161 |
| 546 | 20230809 | 102900 | 4436915150 | 7000 | 7010 | 7010 | 7000 | 12280 |
| 547 | 20230809 | 102800 | 4350953860 | 7010 | 7020 | 7020 | 7010 | 2088 |
| 548 | 20230809 | 102700 | 4336316480 | 7040 | 7010 | 7040 | 7010 | 60 |
| 549 | 20230809 | 102600 | 4335895580 | 7040 | 7020 | 7040 | 6990 | 14763 |
| 550 | 20230809 | 102500 | 4232434860 | 7020 | 7040 | 7050 | 7020 | 4026 |
| 551 | 20230809 | 102400 | 4204138490 | 7050 | 7040 | 7050 | 7040 | 1803 |
| 552 | 20230809 | 102300 | 4191434420 | 7050 | 7040 | 7050 | 7040 | 3149 |
| 553 | 20230809 | 102200 | 4169264740 | 7050 | 7060 | 7060 | 7050 | 1807 |
| 554 | 20230809 | 102100 | 4156524720 | 7050 | 7070 | 7070 | 7050 | 6383 |
| 555 | 20230809 | 102000 | 4111424750 | 7090 | 7050 | 7090 | 7040 | 901 |
| 556 | 20230809 | 101900 | 4105063890 | 7040 | 7060 | 7070 | 7040 | 3806 |
| 557 | 20230809 | 101800 | 4078213120 | 7060 | 7070 | 7070 | 7060 | 764 |
| 558 | 20230809 | 101700 | 4072816160 | 7060 | 7090 | 7090 | 7060 | 5580 |
| 559 | 20230809 | 101600 | 4033407920 | 7080 | 7090 | 7090 | 7080 | 1561 |
| 560 | 20230809 | 101500 | 4022346020 | 7090 | 7090 | 7090 | 7080 | 2091 |
| 561 | 20230809 | 101400 | 4007541510 | 7090 | 7100 | 7100 | 7080 | 1516 |
| 562 | 20230809 | 101300 | 3996789340 | 7100 | 7090 | 7100 | 7080 | 1556 |
| 563 | 20230809 | 101200 | 3985758780 | 7090 | 7090 | 7090 | 7090 | 558 |
| 564 | 20230809 | 101100 | 3981802560 | 7090 | 7080 | 7090 | 7050 | 2248 |
| 565 | 20230809 | 101000 | 3965893800 | 7080 | 7070 | 7080 | 7060 | 1717 |
| 566 | 20230809 | 100900 | 3953753070 | 7070 | 7080 | 7080 | 7070 | 1151 |
| 567 | 20230809 | 100800 | 3945612650 | 7060 | 7080 | 7080 | 7060 | 2745 |
| 568 | 20230809 | 100700 | 3926221850 | 7060 | 7080 | 7090 | 7050 | 1326 |
| 569 | 20230809 | 100600 | 3916836360 | 7080 | 7060 | 7080 | 7050 | 2976 |
| 570 | 20230809 | 100500 | 3895819230 | 7060 | 7070 | 7070 | 7060 | 1187 |
| 571 | 20230809 | 100400 | 3887434420 | 7060 | 7080 | 7080 | 7060 | 2374 |
| 572 | 20230809 | 100300 | 3870647050 | 7080 | 7080 | 7090 | 7070 | 2354 |
| 573 | 20230809 | 100200 | 3853990000 | 7090 | 7100 | 7100 | 7080 | 5787 |
| 574 | 20230809 | 100100 | 3812961670 | 7100 | 7110 | 7120 | 7090 | 3445 |
| 575 | 20230809 | 100000 | 3788494730 | 7110 | 7110 | 7120 | 7100 | 1838 |
| 576 | 20230809 | 095900 | 3775423340 | 7110 | 7120 | 7120 | 7110 | 734 |
| 577 | 20230809 | 095800 | 3770200200 | 7120 | 7160 | 7160 | 7110 | 12685 |
| 578 | 20230809 | 095700 | 3679616290 | 7150 | 7140 | 7160 | 7130 | 14629 |
| 579 | 20230809 | 095600 | 3574998510 | 7150 | 7120 | 7150 | 7110 | 34016 |
| 580 | 20230809 | 095500 | 3332363610 | 7120 | 7100 | 7120 | 7080 | 17692 |
| 581 | 20230809 | 095400 | 3206711760 | 7100 | 7060 | 7100 | 6990 | 18537 |
| 582 | 20230809 | 095300 | 3075930330 | 7070 | 7080 | 7090 | 7070 | 2973 |
| 583 | 20230809 | 095200 | 3054892570 | 7080 | 7100 | 7110 | 7080 | 1427 |
| 584 | 20230809 | 095100 | 3044764330 | 7100 | 7110 | 7110 | 7100 | 2838 |
| 585 | 20230809 | 095000 | 3024608480 | 7110 | 7080 | 7110 | 7080 | 3575 |
| 586 | 20230809 | 094900 | 2999243410 | 7090 | 7080 | 7090 | 7080 | 1986 |
| 587 | 20230809 | 094800 | 2985162710 | 7080 | 7080 | 7100 | 7080 | 2984 |
| 588 | 20230809 | 094700 | 2964017390 | 7090 | 7100 | 7100 | 7070 | 2579 |
| 589 | 20230809 | 094600 | 2945756190 | 7090 | 7080 | 7110 | 7080 | 22706 |
| 590 | 20230809 | 094500 | 2784573640 | 7080 | 7050 | 7080 | 7050 | 3310 |
| 591 | 20230809 | 094400 | 2761206970 | 7040 | 7050 | 7060 | 7040 | 770 |
| 592 | 20230809 | 094300 | 2755779550 | 7040 | 7020 | 7040 | 7020 | 522 |
| 593 | 20230809 | 094200 | 2752111570 | 7020 | 7010 | 7040 | 7010 | 1208 |
| 594 | 20230809 | 094100 | 2743638770 | 7040 | 7010 | 7040 | 7010 | 1917 |
| 595 | 20230809 | 094000 | 2730196970 | 7010 | 7020 | 7040 | 7010 | 1305 |
| 596 | 20230809 | 093900 | 2721026750 | 7030 | 6990 | 7030 | 6990 | 1630 |
| 597 | 20230809 | 093800 | 2709611500 | 6990 | 7020 | 7020 | 6980 | 4692 |
| 598 | 20230809 | 093700 | 2676798310 | 7020 | 7000 | 7020 | 7000 | 1700 |
| 599 | 20230809 | 093600 | 2664895410 | 7000 | 6990 | 7020 | 6990 | 4577 |
| 600 | 20230809 | 093500 | 2632858590 | 6990 | 7020 | 7030 | 6990 | 6915 |
| 601 | 20230809 | 093400 | 2584420970 | 7020 | 7000 | 7020 | 7000 | 8636 |
| 602 | 20230809 | 093300 | 2523929700 | 7000 | 7070 | 7080 | 7000 | 15210 |
| 603 | 20230809 | 093200 | 2417002410 | 7080 | 7080 | 7090 | 7070 | 3820 |
| 604 | 20230809 | 093100 | 2389978390 | 7080 | 7100 | 7110 | 7080 | 6454 |
| 605 | 20230809 | 093000 | 2344203180 | 7100 | 7120 | 7120 | 7090 | 2499 |
| 606 | 20230809 | 092900 | 2326444780 | 7120 | 7090 | 7130 | 7080 | 30357 |
| 607 | 20230809 | 092800 | 2110479090 | 7080 | 7100 | 7110 | 7080 | 8152 |
| 608 | 20230809 | 092700 | 2052625590 | 7100 | 7100 | 7110 | 7090 | 6296 |
| 609 | 20230809 | 092600 | 2007915420 | 7100 | 7100 | 7110 | 7080 | 7092 |
| 610 | 20230809 | 092500 | 1957574510 | 7090 | 7080 | 7090 | 7070 | 8342 |
| 611 | 20230809 | 092400 | 1898484450 | 7080 | 7080 | 7080 | 7040 | 4326 |
| 612 | 20230809 | 092300 | 1867895620 | 7070 | 7060 | 7070 | 7040 | 11431 |
| 613 | 20230809 | 092200 | 1787183910 | 7060 | 7070 | 7070 | 7050 | 3613 |
| 614 | 20230809 | 092100 | 1761701830 | 7050 | 7080 | 7080 | 7050 | 3403 |
| 615 | 20230809 | 092000 | 1737696000 | 7050 | 7080 | 7090 | 7050 | 6035 |
| 616 | 20230809 | 091900 | 1695062550 | 7080 | 7070 | 7100 | 7050 | 6116 |
| 617 | 20230809 | 091800 | 1651869800 | 7060 | 7110 | 7120 | 7060 | 13873 |
| 618 | 20230809 | 091700 | 1553467410 | 7110 | 7090 | 7110 | 7080 | 21778 |
| 619 | 20230809 | 091600 | 1398912750 | 7080 | 7080 | 7090 | 7070 | 6859 |
| 620 | 20230809 | 091500 | 1350348880 | 7070 | 7070 | 7100 | 7070 | 15411 |
| 621 | 20230809 | 091400 | 1241138340 | 7070 | 7000 | 7080 | 7000 | 26214 |
| 622 | 20230809 | 091300 | 1056547010 | 7010 | 7020 | 7020 | 7000 | 3921 |
| 623 | 20230809 | 091200 | 1029076340 | 7020 | 7020 | 7030 | 7020 | 2665 |
| 624 | 20230809 | 091100 | 1010358800 | 7010 | 7000 | 7020 | 7000 | 5733 |
| 625 | 20230809 | 091000 | 970157340 | 7000 | 7020 | 7020 | 6960 | 6109 |
| 626 | 20230809 | 090900 | 927512440 | 7020 | 7020 | 7020 | 6950 | 8258 |
| 627 | 20230809 | 090800 | 869829400 | 7020 | 7020 | 7030 | 6990 | 4274 |
| 628 | 20230809 | 090700 | 839894910 | 7030 | 7010 | 7040 | 7000 | 6382 |
| 629 | 20230809 | 090600 | 795059650 | 7010 | 7000 | 7010 | 6990 | 9690 |
| 630 | 20230809 | 090500 | 727214390 | 7010 | 7050 | 7050 | 7010 | 7956 |
| 631 | 20230809 | 090400 | 671369780 | 7010 | 7040 | 7090 | 7000 | 34197 |
| 632 | 20230809 | 090300 | 430109890 | 7030 | 7000 | 7050 | 7000 | 10506 |
| 633 | 20230809 | 090200 | 356205520 | 7020 | 6950 | 7020 | 6930 | 21967 |
| 634 | 20230809 | 090100 | 202701830 | 6950 | 6970 | 7000 | 6910 | 13715 |
| 635 | 20230809 | 090000 | 107321390 | 7000 | 6950 | 7020 | 6940 | 13446 |