32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 5742 |
| 3 | 20240109 | 195100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240109 | 195000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240109 | 194900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240109 | 194800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240109 | 194700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240109 | 194600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240109 | 194500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240109 | 194400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240109 | 194300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240109 | 194200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240109 | 194100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240109 | 194000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240109 | 193900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240109 | 193800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240109 | 193700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240109 | 193600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240109 | 193500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240109 | 193400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240109 | 193300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240109 | 193200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240109 | 193100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240109 | 193000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240109 | 192900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240109 | 192800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240109 | 192700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240109 | 192600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240109 | 192500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240109 | 192400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240109 | 192300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240109 | 192200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 5742 |
| 33 | 20240109 | 192100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240109 | 192000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240109 | 191900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240109 | 191800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240109 | 191700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240109 | 191600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240109 | 191500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240109 | 191400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240109 | 191300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240109 | 191200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240109 | 191100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240109 | 191000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240109 | 190900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240109 | 190800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240109 | 190700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240109 | 190600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240109 | 190500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240109 | 190400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240109 | 190300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240109 | 190200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240109 | 190100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240109 | 190000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240109 | 185900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240109 | 185800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240109 | 185700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240109 | 185600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240109 | 185500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240109 | 185400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240109 | 185300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240109 | 185200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 5742 |
| 63 | 20240109 | 185100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240109 | 185000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240109 | 184900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240109 | 184800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240109 | 184700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240109 | 184600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240109 | 184500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240109 | 184400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240109 | 184300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240109 | 184200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240109 | 184100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240109 | 184000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240109 | 183900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240109 | 183800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240109 | 183700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240109 | 183600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240109 | 183500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240109 | 183400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240109 | 183300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240109 | 183200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240109 | 183100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240109 | 183000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240109 | 182900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240109 | 182800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240109 | 182700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240109 | 182600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240109 | 182500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240109 | 182400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240109 | 182300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240109 | 182200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 5742 |
| 93 | 20240109 | 182100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240109 | 182000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240109 | 181900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240109 | 181800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240109 | 181700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240109 | 181600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240109 | 181500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240109 | 181400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240109 | 181300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240109 | 181200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240109 | 181100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240109 | 181000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240109 | 180900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240109 | 180800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240109 | 180700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240109 | 180600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240109 | 180500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240109 | 180400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240109 | 180300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240109 | 180200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240109 | 180100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240109 | 180000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240109 | 175900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240109 | 175800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240109 | 175700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240109 | 175600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240109 | 175500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240109 | 175400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240109 | 175300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240109 | 175200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 5742 |
| 123 | 20240109 | 175100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240109 | 175000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240109 | 174900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240109 | 174800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240109 | 174700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240109 | 174600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240109 | 174500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240109 | 174400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240109 | 174300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240109 | 174200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240109 | 174100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240109 | 174000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240109 | 173900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240109 | 173800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240109 | 173700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240109 | 173600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240109 | 173500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240109 | 173400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240109 | 173300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240109 | 173200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240109 | 173100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240109 | 173000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240109 | 172900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240109 | 172800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240109 | 172700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240109 | 172600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240109 | 172500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240109 | 172400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240109 | 172300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240109 | 172200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 5742 |
| 153 | 20240109 | 172100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240109 | 172000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240109 | 171900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240109 | 171800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240109 | 171700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240109 | 171600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240109 | 171500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240109 | 171400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240109 | 171300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240109 | 171200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240109 | 171100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240109 | 171000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240109 | 170900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240109 | 170800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240109 | 170700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240109 | 170600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240109 | 170500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240109 | 170400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240109 | 170300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240109 | 170200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240109 | 170100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240109 | 170000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240109 | 165900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240109 | 165800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240109 | 165700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240109 | 165600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240109 | 165500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240109 | 165400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240109 | 165300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240109 | 165200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 5742 |
| 183 | 20240109 | 165100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240109 | 165000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240109 | 164900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240109 | 164800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240109 | 164700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240109 | 164600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240109 | 164500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240109 | 164400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240109 | 164300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240109 | 164200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240109 | 164100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240109 | 164000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240109 | 163900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240109 | 163800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240109 | 163700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240109 | 163600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240109 | 163500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240109 | 163400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240109 | 163300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240109 | 163200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240109 | 163100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240109 | 163000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240109 | 162900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240109 | 162800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240109 | 162700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240109 | 162600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240109 | 162500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240109 | 162400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240109 | 162300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240109 | 162200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 5742 |
| 213 | 20240109 | 162100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240109 | 162000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240109 | 161900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240109 | 161800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240109 | 161700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240109 | 161600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240109 | 161500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240109 | 161400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240109 | 161300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240109 | 161200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240109 | 161100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240109 | 161000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240109 | 160900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240109 | 160800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240109 | 160700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240109 | 160600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240109 | 160500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240109 | 160400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240109 | 160300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240109 | 160200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240109 | 160100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240109 | 160000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240109 | 155900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240109 | 155800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240109 | 155700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240109 | 155600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240109 | 155500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240109 | 155400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240109 | 155300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240109 | 155200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 5742 |
| 243 | 20240109 | 155100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240109 | 155000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240109 | 154900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240109 | 154800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240109 | 154700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240109 | 154600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240109 | 154500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240109 | 154400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240109 | 154300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240109 | 154200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240109 | 154100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240109 | 154000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240109 | 153900 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240109 | 153800 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240109 | 153700 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240109 | 153600 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240109 | 153500 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240109 | 153400 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240109 | 153300 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240109 | 153200 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240109 | 153100 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240109 | 153000 | 2896898675 | 2805 | 2805 | 2805 | 2805 | 5742 |
| 265 | 20240109 | 152900 | 2880792365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20240109 | 152800 | 2880792365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240109 | 152700 | 2880792365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20240109 | 152600 | 2880792365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240109 | 152500 | 2880792365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20240109 | 152400 | 2880792365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20240109 | 152300 | 2880792365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20240109 | 152200 | 2880792365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 273 | 20240109 | 152100 | 2880792365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20240109 | 152000 | 2880792365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20240109 | 151900 | 2880792365 | 2810 | 2810 | 2815 | 2790 | 1305 |
| 276 | 20240109 | 151800 | 2877123675 | 2810 | 2805 | 2810 | 2805 | 4228 |
| 277 | 20240109 | 151700 | 2865243675 | 2810 | 2805 | 2810 | 2805 | 2719 |
| 278 | 20240109 | 151600 | 2857607575 | 2805 | 2790 | 2805 | 2790 | 3806 |
| 279 | 20240109 | 151500 | 2846958020 | 2795 | 2795 | 2795 | 2790 | 854 |
| 280 | 20240109 | 151400 | 2844573355 | 2800 | 2800 | 2800 | 2800 | 3 |
| 281 | 20240109 | 151300 | 2844564955 | 2800 | 2800 | 2800 | 2800 | 9 |
| 282 | 20240109 | 151200 | 2844539755 | 2780 | 2795 | 2795 | 2780 | 3600 |
| 283 | 20240109 | 151100 | 2834507855 | 2800 | 2800 | 2800 | 2800 | 85 |
| 284 | 20240109 | 151000 | 2834269855 | 2800 | 2795 | 2800 | 2795 | 42 |
| 285 | 20240109 | 150900 | 2834152280 | 2800 | 2800 | 2800 | 2800 | 537 |
| 286 | 20240109 | 150800 | 2832648680 | 2795 | 2800 | 2800 | 2790 | 786 |
| 287 | 20240109 | 150700 | 2830455205 | 2800 | 2800 | 2800 | 2800 | 1227 |
| 288 | 20240109 | 150600 | 2827019605 | 2805 | 2790 | 2805 | 2790 | 2398 |
| 289 | 20240109 | 150500 | 2820305965 | 2790 | 2790 | 2790 | 2790 | 305 |
| 290 | 20240109 | 150400 | 2819455015 | 2790 | 2790 | 2795 | 2790 | 711 |
| 291 | 20240109 | 150300 | 2817471185 | 2795 | 2795 | 2795 | 2790 | 1494 |
| 292 | 20240109 | 150200 | 2813295465 | 2795 | 2795 | 2795 | 2795 | 131 |
| 293 | 20240109 | 150100 | 2812929320 | 2795 | 2795 | 2795 | 2795 | 631 |
| 294 | 20240109 | 150000 | 2811165675 | 2795 | 2795 | 2795 | 2795 | 89 |
| 295 | 20240109 | 145900 | 2810916920 | 2795 | 2795 | 2795 | 2795 | 11 |
| 296 | 20240109 | 145800 | 2810886175 | 2795 | 2800 | 2800 | 2795 | 161 |
| 297 | 20240109 | 145700 | 2810435675 | 2795 | 2800 | 2800 | 2795 | 131 |
| 298 | 20240109 | 145600 | 2810068880 | 2800 | 2800 | 2800 | 2800 | 359 |
| 299 | 20240109 | 145500 | 2809063680 | 2800 | 2800 | 2800 | 2795 | 318 |
| 300 | 20240109 | 145400 | 2808174030 | 2795 | 2805 | 2810 | 2790 | 4784 |
| 301 | 20240109 | 145300 | 2794799060 | 2810 | 2800 | 2810 | 2800 | 1571 |
| 302 | 20240109 | 145200 | 2790392605 | 2805 | 2800 | 2805 | 2800 | 236 |
| 303 | 20240109 | 145100 | 2789731800 | 2800 | 2800 | 2800 | 2800 | 479 |
| 304 | 20240109 | 145000 | 2788390600 | 2805 | 2800 | 2805 | 2800 | 315 |
| 305 | 20240109 | 144900 | 2787508575 | 2800 | 2800 | 2800 | 2800 | 1 |
| 306 | 20240109 | 144800 | 2787505775 | 2795 | 2795 | 2800 | 2795 | 17 |
| 307 | 20240109 | 144700 | 2787458255 | 2800 | 2800 | 2800 | 2800 | 774 |
| 308 | 20240109 | 144600 | 2785291055 | 2800 | 2800 | 2800 | 2800 | 67 |
| 309 | 20240109 | 144500 | 2785103455 | 2800 | 2805 | 2805 | 2800 | 12 |
| 310 | 20240109 | 144400 | 2785069850 | 2800 | 2800 | 2800 | 2800 | 6 |
| 311 | 20240109 | 144300 | 2785053050 | 2800 | 2800 | 2800 | 2800 | 425 |
| 312 | 20240109 | 144200 | 2783863050 | 2800 | 2805 | 2805 | 2800 | 19 |
| 313 | 20240109 | 144100 | 2783809815 | 2805 | 2805 | 2805 | 2800 | 328 |
| 314 | 20240109 | 144000 | 2782890385 | 2805 | 2810 | 2810 | 2805 | 2 |
| 315 | 20240109 | 143900 | 2782884770 | 2805 | 2800 | 2805 | 2800 | 9 |
| 316 | 20240109 | 143800 | 2782859530 | 2810 | 2800 | 2810 | 2800 | 27 |
| 317 | 20240109 | 143700 | 2782783730 | 2800 | 2805 | 2810 | 2800 | 187 |
| 318 | 20240109 | 143600 | 2782258845 | 2810 | 2805 | 2810 | 2805 | 93 |
| 319 | 20240109 | 143500 | 2781997880 | 2805 | 2810 | 2810 | 2805 | 78 |
| 320 | 20240109 | 143400 | 2781779015 | 2800 | 2805 | 2805 | 2800 | 1891 |
| 321 | 20240109 | 143300 | 2776474805 | 2810 | 2810 | 2810 | 2810 | 187 |
| 322 | 20240109 | 143200 | 2775949335 | 2810 | 2810 | 2810 | 2810 | 1069 |
| 323 | 20240109 | 143100 | 2772945445 | 2810 | 2810 | 2810 | 2810 | 40 |
| 324 | 20240109 | 143000 | 2772833045 | 2810 | 2805 | 2810 | 2805 | 1300 |
| 325 | 20240109 | 142900 | 2769186540 | 2805 | 2800 | 2805 | 2800 | 2761 |
| 326 | 20240109 | 142800 | 2761449060 | 2800 | 2805 | 2805 | 2800 | 859 |
| 327 | 20240109 | 142700 | 2759040700 | 2800 | 2800 | 2800 | 2800 | 699 |
| 328 | 20240109 | 142600 | 2757083500 | 2800 | 2795 | 2800 | 2795 | 131 |
| 329 | 20240109 | 142500 | 2756717010 | 2800 | 2800 | 2800 | 2795 | 290 |
| 330 | 20240109 | 142400 | 2755905615 | 2800 | 2805 | 2810 | 2800 | 1744 |
| 331 | 20240109 | 142300 | 2751014190 | 2805 | 2795 | 2805 | 2795 | 2667 |
| 332 | 20240109 | 142200 | 2743539820 | 2795 | 2795 | 2800 | 2795 | 935 |
| 333 | 20240109 | 142100 | 2740923910 | 2795 | 2800 | 2800 | 2795 | 767 |
| 334 | 20240109 | 142000 | 2738776405 | 2800 | 2800 | 2805 | 2800 | 926 |
| 335 | 20240109 | 141900 | 2736183105 | 2800 | 2800 | 2800 | 2800 | 13 |
| 336 | 20240109 | 141800 | 2736146705 | 2800 | 2800 | 2800 | 2800 | 6 |
| 337 | 20240109 | 141700 | 2736129905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 338 | 20240109 | 141600 | 2736129905 | 2800 | 2795 | 2800 | 2795 | 42 |
| 339 | 20240109 | 141500 | 2736012500 | 2800 | 2800 | 2800 | 2800 | 46 |
| 340 | 20240109 | 141400 | 2735883700 | 2800 | 2800 | 2800 | 2800 | 1012 |
| 341 | 20240109 | 141300 | 2733050100 | 2800 | 2800 | 2800 | 2795 | 22 |
| 342 | 20240109 | 141200 | 2732988525 | 2800 | 2805 | 2805 | 2800 | 46 |
| 343 | 20240109 | 141100 | 2732859720 | 2805 | 2795 | 2810 | 2795 | 1084 |
| 344 | 20240109 | 141000 | 2729820450 | 2785 | 2785 | 2785 | 2785 | 1 |
| 345 | 20240109 | 140900 | 2729817665 | 2785 | 2785 | 2785 | 2785 | 0 |
| 346 | 20240109 | 140800 | 2729817665 | 2785 | 2785 | 2785 | 2785 | 935 |
| 347 | 20240109 | 140700 | 2727213690 | 2780 | 2785 | 2785 | 2780 | 364 |
| 348 | 20240109 | 140600 | 2726201760 | 2785 | 2785 | 2785 | 2785 | 392 |
| 349 | 20240109 | 140500 | 2725110040 | 2785 | 2785 | 2785 | 2785 | 11 |
| 350 | 20240109 | 140400 | 2725079405 | 2785 | 2785 | 2785 | 2785 | 4 |
| 351 | 20240109 | 140300 | 2725068265 | 2785 | 2785 | 2785 | 2785 | 455 |
| 352 | 20240109 | 140200 | 2723801090 | 2780 | 2780 | 2780 | 2780 | 0 |
| 353 | 20240109 | 140100 | 2723801090 | 2780 | 2795 | 2800 | 2770 | 11646 |
| 354 | 20240109 | 140000 | 2691507495 | 2800 | 2780 | 2800 | 2780 | 3224 |
| 355 | 20240109 | 135900 | 2682534435 | 2780 | 2800 | 2800 | 2780 | 7464 |
| 356 | 20240109 | 135800 | 2661711475 | 2805 | 2800 | 2805 | 2800 | 4 |
| 357 | 20240109 | 135700 | 2661700265 | 2805 | 2805 | 2805 | 2805 | 60 |
| 358 | 20240109 | 135600 | 2661531965 | 2810 | 2810 | 2810 | 2810 | 6 |
| 359 | 20240109 | 135500 | 2661515105 | 2800 | 2805 | 2805 | 2800 | 307 |
| 360 | 20240109 | 135400 | 2660653985 | 2805 | 2805 | 2805 | 2805 | 588 |
| 361 | 20240109 | 135300 | 2659004645 | 2805 | 2805 | 2810 | 2805 | 868 |
| 362 | 20240109 | 135200 | 2656566315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 363 | 20240109 | 135100 | 2656566315 | 2805 | 2805 | 2805 | 2805 | 135 |
| 364 | 20240109 | 135000 | 2656187640 | 2800 | 2795 | 2800 | 2790 | 1589 |
| 365 | 20240109 | 134900 | 2651747085 | 2790 | 2790 | 2790 | 2790 | 117 |
| 366 | 20240109 | 134800 | 2651420655 | 2785 | 2785 | 2785 | 2785 | 2 |
| 367 | 20240109 | 134700 | 2651415085 | 2785 | 2785 | 2785 | 2785 | 140 |
| 368 | 20240109 | 134600 | 2651025185 | 2785 | 2785 | 2785 | 2785 | 639 |
| 369 | 20240109 | 134500 | 2649245570 | 2790 | 2790 | 2790 | 2790 | 1 |
| 370 | 20240109 | 134400 | 2649242780 | 2790 | 2785 | 2790 | 2785 | 182 |
| 371 | 20240109 | 134300 | 2648735900 | 2785 | 2785 | 2785 | 2785 | 191 |
| 372 | 20240109 | 134200 | 2648203965 | 2785 | 2785 | 2785 | 2785 | 40 |
| 373 | 20240109 | 134100 | 2648092565 | 2790 | 2790 | 2790 | 2790 | 157 |
| 374 | 20240109 | 134000 | 2647654535 | 2790 | 2790 | 2790 | 2790 | 116 |
| 375 | 20240109 | 133900 | 2647330895 | 2790 | 2790 | 2790 | 2790 | 101 |
| 376 | 20240109 | 133800 | 2647049105 | 2790 | 2790 | 2790 | 2790 | 11 |
| 377 | 20240109 | 133700 | 2647018415 | 2785 | 2790 | 2790 | 2785 | 417 |
| 378 | 20240109 | 133600 | 2645854990 | 2785 | 2785 | 2785 | 2785 | 23 |
| 379 | 20240109 | 133500 | 2645790935 | 2785 | 2785 | 2785 | 2785 | 0 |
| 380 | 20240109 | 133400 | 2645790935 | 2785 | 2790 | 2790 | 2785 | 227 |
| 381 | 20240109 | 133300 | 2645158605 | 2785 | 2785 | 2785 | 2785 | 167 |
| 382 | 20240109 | 133200 | 2644693510 | 2785 | 2785 | 2785 | 2785 | 50 |
| 383 | 20240109 | 133100 | 2644554260 | 2785 | 2775 | 2785 | 2770 | 3444 |
| 384 | 20240109 | 133000 | 2634983940 | 2775 | 2780 | 2780 | 2775 | 668 |
| 385 | 20240109 | 132900 | 2633129900 | 2780 | 2785 | 2785 | 2780 | 1496 |
| 386 | 20240109 | 132800 | 2628970020 | 2785 | 2790 | 2790 | 2785 | 410 |
| 387 | 20240109 | 132700 | 2627827385 | 2785 | 2790 | 2795 | 2785 | 1840 |
| 388 | 20240109 | 132600 | 2622693780 | 2795 | 2795 | 2795 | 2790 | 468 |
| 389 | 20240109 | 132500 | 2621385890 | 2795 | 2810 | 2810 | 2795 | 9643 |
| 390 | 20240109 | 132400 | 2594387325 | 2810 | 2805 | 2810 | 2800 | 1117 |
| 391 | 20240109 | 132300 | 2591254115 | 2810 | 2810 | 2810 | 2810 | 18 |
| 392 | 20240109 | 132200 | 2591203535 | 2805 | 2815 | 2815 | 2805 | 617 |
| 393 | 20240109 | 132100 | 2589472840 | 2805 | 2815 | 2815 | 2805 | 201 |
| 394 | 20240109 | 132000 | 2588907035 | 2815 | 2815 | 2815 | 2805 | 26 |
| 395 | 20240109 | 131900 | 2588833865 | 2815 | 2815 | 2815 | 2815 | 169 |
| 396 | 20240109 | 131800 | 2588358130 | 2815 | 2815 | 2815 | 2815 | 0 |
| 397 | 20240109 | 131700 | 2588358130 | 2815 | 2810 | 2815 | 2810 | 100 |
| 398 | 20240109 | 131600 | 2588076740 | 2810 | 2810 | 2810 | 2810 | 184 |
| 399 | 20240109 | 131500 | 2587559700 | 2810 | 2810 | 2810 | 2805 | 756 |
| 400 | 20240109 | 131400 | 2585435355 | 2800 | 2810 | 2810 | 2800 | 10089 |
| 401 | 20240109 | 131300 | 2557090785 | 2820 | 2815 | 2820 | 2815 | 190 |
| 402 | 20240109 | 131200 | 2556555885 | 2815 | 2820 | 2820 | 2815 | 1086 |
| 403 | 20240109 | 131100 | 2553498790 | 2825 | 2820 | 2825 | 2820 | 1606 |
| 404 | 20240109 | 131000 | 2548969865 | 2820 | 2820 | 2820 | 2820 | 4 |
| 405 | 20240109 | 130900 | 2548958585 | 2825 | 2825 | 2825 | 2825 | 0 |
| 406 | 20240109 | 130800 | 2548958585 | 2825 | 2820 | 2825 | 2815 | 1128 |
| 407 | 20240109 | 130700 | 2545777485 | 2820 | 2820 | 2820 | 2820 | 301 |
| 408 | 20240109 | 130600 | 2544928665 | 2815 | 2815 | 2820 | 2815 | 142 |
| 409 | 20240109 | 130500 | 2544528685 | 2810 | 2815 | 2815 | 2810 | 261 |
| 410 | 20240109 | 130400 | 2543794875 | 2815 | 2810 | 2815 | 2810 | 348 |
| 411 | 20240109 | 130300 | 2542815475 | 2810 | 2810 | 2815 | 2810 | 1229 |
| 412 | 20240109 | 130200 | 2539355865 | 2825 | 2820 | 2825 | 2820 | 1969 |
| 413 | 20240109 | 130100 | 2533798540 | 2820 | 2820 | 2820 | 2810 | 388 |
| 414 | 20240109 | 130000 | 2532704760 | 2820 | 2820 | 2820 | 2820 | 300 |
| 415 | 20240109 | 125900 | 2531858760 | 2820 | 2815 | 2820 | 2810 | 1525 |
| 416 | 20240109 | 125800 | 2527563395 | 2820 | 2820 | 2820 | 2815 | 14 |
| 417 | 20240109 | 125700 | 2527523920 | 2820 | 2820 | 2820 | 2820 | 10 |
| 418 | 20240109 | 125600 | 2527495720 | 2820 | 2820 | 2820 | 2820 | 102 |
| 419 | 20240109 | 125500 | 2527208080 | 2815 | 2815 | 2815 | 2815 | 107 |
| 420 | 20240109 | 125400 | 2526906875 | 2810 | 2810 | 2810 | 2805 | 90 |
| 421 | 20240109 | 125300 | 2526654045 | 2815 | 2810 | 2815 | 2805 | 1561 |
| 422 | 20240109 | 125200 | 2522274220 | 2810 | 2815 | 2820 | 2810 | 439 |
| 423 | 20240109 | 125100 | 2521037845 | 2815 | 2805 | 2815 | 2805 | 313 |
| 424 | 20240109 | 125000 | 2520159750 | 2805 | 2805 | 2805 | 2805 | 48 |
| 425 | 20240109 | 124900 | 2520025110 | 2805 | 2810 | 2810 | 2805 | 45 |
| 426 | 20240109 | 124800 | 2519898855 | 2805 | 2815 | 2815 | 2805 | 4147 |
| 427 | 20240109 | 124700 | 2508244760 | 2815 | 2820 | 2820 | 2810 | 1780 |
| 428 | 20240109 | 124600 | 2503233115 | 2820 | 2825 | 2830 | 2820 | 1105 |
| 429 | 20240109 | 124500 | 2500115955 | 2820 | 2825 | 2825 | 2820 | 928 |
| 430 | 20240109 | 124400 | 2497496855 | 2820 | 2820 | 2820 | 2820 | 100 |
| 431 | 20240109 | 124300 | 2497214855 | 2820 | 2825 | 2825 | 2820 | 45 |
| 432 | 20240109 | 124200 | 2497087930 | 2820 | 2825 | 2825 | 2820 | 168 |
| 433 | 20240109 | 124100 | 2496613415 | 2825 | 2825 | 2825 | 2825 | 7 |
| 434 | 20240109 | 124000 | 2496593640 | 2820 | 2810 | 2820 | 2810 | 3573 |
| 435 | 20240109 | 123900 | 2486527010 | 2810 | 2810 | 2815 | 2810 | 566 |
| 436 | 20240109 | 123800 | 2484934725 | 2815 | 2805 | 2815 | 2805 | 800 |
| 437 | 20240109 | 123700 | 2482687725 | 2810 | 2815 | 2815 | 2810 | 427 |
| 438 | 20240109 | 123600 | 2481487775 | 2810 | 2820 | 2820 | 2810 | 2772 |
| 439 | 20240109 | 123500 | 2473690455 | 2820 | 2820 | 2820 | 2815 | 503 |
| 440 | 20240109 | 123400 | 2472272365 | 2820 | 2820 | 2820 | 2820 | 20 |
| 441 | 20240109 | 123300 | 2472215965 | 2820 | 2820 | 2820 | 2815 | 378 |
| 442 | 20240109 | 123200 | 2471151005 | 2820 | 2820 | 2820 | 2815 | 142 |
| 443 | 20240109 | 123100 | 2470751265 | 2805 | 2815 | 2820 | 2805 | 1231 |
| 444 | 20240109 | 123000 | 2467286520 | 2810 | 2810 | 2815 | 2810 | 1012 |
| 445 | 20240109 | 122900 | 2464442795 | 2810 | 2815 | 2815 | 2800 | 2337 |
| 446 | 20240109 | 122800 | 2457890790 | 2815 | 2820 | 2820 | 2815 | 439 |
| 447 | 20240109 | 122700 | 2456654985 | 2815 | 2815 | 2820 | 2810 | 1086 |
| 448 | 20240109 | 122600 | 2453599710 | 2815 | 2820 | 2820 | 2815 | 2399 |
| 449 | 20240109 | 122500 | 2446840795 | 2820 | 2810 | 2825 | 2810 | 2644 |
| 450 | 20240109 | 122400 | 2439389195 | 2825 | 2805 | 2830 | 2790 | 11239 |
| 451 | 20240109 | 122300 | 2407729960 | 2805 | 2785 | 2805 | 2785 | 13864 |
| 452 | 20240109 | 122200 | 2368953610 | 2785 | 2785 | 2790 | 2785 | 744 |
| 453 | 20240109 | 122100 | 2366881560 | 2785 | 2785 | 2785 | 2785 | 196 |
| 454 | 20240109 | 122000 | 2366335700 | 2790 | 2790 | 2790 | 2785 | 1107 |
| 455 | 20240109 | 121900 | 2363252195 | 2790 | 2785 | 2790 | 2785 | 550 |
| 456 | 20240109 | 121800 | 2361720345 | 2790 | 2765 | 2795 | 2765 | 14652 |
| 457 | 20240109 | 121700 | 2321024590 | 2765 | 2765 | 2765 | 2760 | 638 |
| 458 | 20240109 | 121600 | 2319260600 | 2765 | 2765 | 2765 | 2760 | 197 |
| 459 | 20240109 | 121500 | 2318715955 | 2765 | 2760 | 2765 | 2760 | 856 |
| 460 | 20240109 | 121400 | 2316353390 | 2760 | 2760 | 2760 | 2760 | 2262 |
| 461 | 20240109 | 121300 | 2310110270 | 2765 | 2765 | 2765 | 2765 | 34 |
| 462 | 20240109 | 121200 | 2310016260 | 2765 | 2765 | 2765 | 2765 | 13 |
| 463 | 20240109 | 121100 | 2309980315 | 2765 | 2765 | 2765 | 2765 | 291 |
| 464 | 20240109 | 121000 | 2309175700 | 2765 | 2770 | 2770 | 2760 | 1183 |
| 465 | 20240109 | 120900 | 2305905365 | 2770 | 2770 | 2770 | 2765 | 625 |
| 466 | 20240109 | 120800 | 2304175250 | 2770 | 2770 | 2770 | 2770 | 320 |
| 467 | 20240109 | 120700 | 2303288850 | 2770 | 2765 | 2770 | 2765 | 397 |
| 468 | 20240109 | 120600 | 2302191135 | 2765 | 2770 | 2770 | 2765 | 108 |
| 469 | 20240109 | 120500 | 2301891980 | 2770 | 2765 | 2770 | 2765 | 101 |
| 470 | 20240109 | 120400 | 2301612710 | 2765 | 2765 | 2765 | 2760 | 402 |
| 471 | 20240109 | 120300 | 2300501490 | 2770 | 2760 | 2770 | 2760 | 2825 |
| 472 | 20240109 | 120200 | 2292690690 | 2755 | 2755 | 2755 | 2755 | 6 |
| 473 | 20240109 | 120100 | 2292674160 | 2760 | 2760 | 2760 | 2760 | 159 |
| 474 | 20240109 | 120000 | 2292235320 | 2765 | 2760 | 2765 | 2760 | 19 |
| 475 | 20240109 | 115900 | 2292182860 | 2760 | 2755 | 2765 | 2755 | 1593 |
| 476 | 20240109 | 115800 | 2287790685 | 2760 | 2755 | 2760 | 2750 | 2970 |
| 477 | 20240109 | 115700 | 2279617540 | 2750 | 2755 | 2755 | 2750 | 567 |
| 478 | 20240109 | 115600 | 2278055530 | 2755 | 2745 | 2755 | 2745 | 3357 |
| 479 | 20240109 | 115500 | 2268836925 | 2745 | 2750 | 2755 | 2745 | 1628 |
| 480 | 20240109 | 115400 | 2264360555 | 2750 | 2745 | 2750 | 2745 | 12 |
| 481 | 20240109 | 115300 | 2264327560 | 2750 | 2745 | 2750 | 2745 | 558 |
| 482 | 20240109 | 115200 | 2262795565 | 2745 | 2750 | 2750 | 2745 | 254 |
| 483 | 20240109 | 115100 | 2262097335 | 2750 | 2750 | 2750 | 2750 | 210 |
| 484 | 20240109 | 115000 | 2261519835 | 2750 | 2750 | 2750 | 2750 | 1154 |
| 485 | 20240109 | 114900 | 2258346335 | 2755 | 2755 | 2755 | 2750 | 118 |
| 486 | 20240109 | 114800 | 2258021285 | 2755 | 2755 | 2760 | 2750 | 399 |
| 487 | 20240109 | 114700 | 2256922020 | 2755 | 2755 | 2755 | 2755 | 1650 |
| 488 | 20240109 | 114600 | 2252376270 | 2755 | 2755 | 2755 | 2755 | 330 |
| 489 | 20240109 | 114500 | 2251467120 | 2750 | 2750 | 2755 | 2750 | 1212 |
| 490 | 20240109 | 114400 | 2248134110 | 2755 | 2750 | 2755 | 2750 | 281 |
| 491 | 20240109 | 114300 | 2247361355 | 2745 | 2750 | 2750 | 2745 | 202 |
| 492 | 20240109 | 114200 | 2246806860 | 2745 | 2750 | 2750 | 2745 | 559 |
| 493 | 20240109 | 114100 | 2245271610 | 2755 | 2755 | 2755 | 2750 | 275 |
| 494 | 20240109 | 114000 | 2244515175 | 2755 | 2750 | 2755 | 2750 | 1676 |
| 495 | 20240109 | 113900 | 2239905965 | 2755 | 2750 | 2755 | 2750 | 4 |
| 496 | 20240109 | 113800 | 2239894960 | 2750 | 2750 | 2750 | 2750 | 100 |
| 497 | 20240109 | 113700 | 2239619960 | 2755 | 2740 | 2755 | 2740 | 664 |
| 498 | 20240109 | 113600 | 2237795015 | 2740 | 2750 | 2750 | 2740 | 644 |
| 499 | 20240109 | 113500 | 2236025455 | 2750 | 2755 | 2755 | 2750 | 67 |
| 500 | 20240109 | 113400 | 2235841020 | 2755 | 2745 | 2755 | 2740 | 896 |
| 501 | 20240109 | 113300 | 2233385475 | 2740 | 2755 | 2755 | 2740 | 2404 |
| 502 | 20240109 | 113200 | 2226787705 | 2755 | 2755 | 2755 | 2745 | 15984 |
| 503 | 20240109 | 113100 | 2182822580 | 2765 | 2760 | 2765 | 2755 | 2331 |
| 504 | 20240109 | 113000 | 2176389775 | 2765 | 2760 | 2765 | 2760 | 752 |
| 505 | 20240109 | 112900 | 2174314185 | 2760 | 2760 | 2765 | 2755 | 1387 |
| 506 | 20240109 | 112800 | 2170486875 | 2760 | 2760 | 2765 | 2760 | 5261 |
| 507 | 20240109 | 112700 | 2155956090 | 2760 | 2750 | 2760 | 2750 | 2213 |
| 508 | 20240109 | 112600 | 2149857280 | 2755 | 2750 | 2755 | 2750 | 219 |
| 509 | 20240109 | 112500 | 2149254240 | 2755 | 2755 | 2755 | 2750 | 1678 |
| 510 | 20240109 | 112400 | 2144639710 | 2745 | 2755 | 2755 | 2745 | 3467 |
| 511 | 20240109 | 112300 | 2135112320 | 2755 | 2750 | 2755 | 2745 | 7725 |
| 512 | 20240109 | 112200 | 2113867965 | 2745 | 2740 | 2750 | 2735 | 2855 |
| 513 | 20240109 | 112100 | 2106033065 | 2745 | 2735 | 2745 | 2730 | 5398 |
| 514 | 20240109 | 112000 | 2091248165 | 2735 | 2740 | 2740 | 2735 | 45 |
| 515 | 20240109 | 111900 | 2091125085 | 2740 | 2740 | 2740 | 2740 | 124 |
| 516 | 20240109 | 111800 | 2090785325 | 2740 | 2735 | 2740 | 2730 | 2753 |
| 517 | 20240109 | 111700 | 2083258350 | 2730 | 2730 | 2730 | 2730 | 1374 |
| 518 | 20240109 | 111600 | 2079507330 | 2730 | 2730 | 2730 | 2730 | 63 |
| 519 | 20240109 | 111500 | 2079335340 | 2735 | 2735 | 2735 | 2730 | 478 |
| 520 | 20240109 | 111400 | 2078030005 | 2735 | 2730 | 2735 | 2730 | 454 |
| 521 | 20240109 | 111300 | 2076790520 | 2730 | 2725 | 2730 | 2725 | 2437 |
| 522 | 20240109 | 111200 | 2070147595 | 2725 | 2730 | 2730 | 2725 | 1080 |
| 523 | 20240109 | 111100 | 2067204220 | 2730 | 2725 | 2730 | 2725 | 168 |
| 524 | 20240109 | 111000 | 2066746115 | 2730 | 2725 | 2730 | 2725 | 431 |
| 525 | 20240109 | 110900 | 2065571535 | 2725 | 2725 | 2730 | 2725 | 241 |
| 526 | 20240109 | 110800 | 2064914235 | 2725 | 2725 | 2725 | 2725 | 398 |
| 527 | 20240109 | 110700 | 2063829685 | 2725 | 2720 | 2725 | 2720 | 1694 |
| 528 | 20240109 | 110600 | 2059213540 | 2720 | 2730 | 2735 | 2720 | 2586 |
| 529 | 20240109 | 110500 | 2052166030 | 2730 | 2735 | 2735 | 2730 | 2196 |
| 530 | 20240109 | 110400 | 2046162470 | 2735 | 2730 | 2735 | 2730 | 233 |
| 531 | 20240109 | 110300 | 2045526265 | 2725 | 2725 | 2735 | 2725 | 2523 |
| 532 | 20240109 | 110200 | 2038640315 | 2730 | 2725 | 2730 | 2720 | 2160 |
| 533 | 20240109 | 110100 | 2032759420 | 2725 | 2720 | 2725 | 2720 | 439 |
| 534 | 20240109 | 110000 | 2031565290 | 2720 | 2725 | 2725 | 2715 | 728 |
| 535 | 20240109 | 105900 | 2029582570 | 2725 | 2725 | 2725 | 2715 | 575 |
| 536 | 20240109 | 105800 | 2028020925 | 2720 | 2725 | 2725 | 2720 | 421 |
| 537 | 20240109 | 105700 | 2026875300 | 2725 | 2720 | 2725 | 2720 | 3959 |
| 538 | 20240109 | 105600 | 2016093525 | 2715 | 2720 | 2720 | 2715 | 1088 |
| 539 | 20240109 | 105500 | 2013139150 | 2725 | 2715 | 2725 | 2715 | 2886 |
| 540 | 20240109 | 105400 | 2005297695 | 2710 | 2710 | 2715 | 2705 | 2216 |
| 541 | 20240109 | 105300 | 1999300325 | 2710 | 2720 | 2735 | 2710 | 5233 |
| 542 | 20240109 | 105200 | 1985082620 | 2715 | 2740 | 2740 | 2715 | 1300 |
| 543 | 20240109 | 105100 | 1981547800 | 2735 | 2735 | 2740 | 2725 | 1419 |
| 544 | 20240109 | 105000 | 1977669845 | 2740 | 2715 | 2740 | 2715 | 11707 |
| 545 | 20240109 | 104900 | 1945675765 | 2710 | 2705 | 2720 | 2705 | 2221 |
| 546 | 20240109 | 104800 | 1939653220 | 2700 | 2700 | 2710 | 2690 | 8415 |
| 547 | 20240109 | 104700 | 1916939060 | 2700 | 2690 | 2700 | 2690 | 2520 |
| 548 | 20240109 | 104600 | 1910149050 | 2690 | 2695 | 2700 | 2690 | 1024 |
| 549 | 20240109 | 104500 | 1907389400 | 2695 | 2700 | 2705 | 2690 | 1255 |
| 550 | 20240109 | 104400 | 1904006085 | 2705 | 2710 | 2710 | 2690 | 8042 |
| 551 | 20240109 | 104300 | 1882317655 | 2710 | 2705 | 2710 | 2705 | 581 |
| 552 | 20240109 | 104200 | 1880745905 | 2705 | 2705 | 2710 | 2705 | 2126 |
| 553 | 20240109 | 104100 | 1874994120 | 2705 | 2700 | 2705 | 2700 | 1217 |
| 554 | 20240109 | 104000 | 1871707665 | 2700 | 2700 | 2700 | 2695 | 410 |
| 555 | 20240109 | 103900 | 1870601960 | 2695 | 2700 | 2700 | 2695 | 1257 |
| 556 | 20240109 | 103800 | 1867210585 | 2700 | 2700 | 2705 | 2700 | 1046 |
| 557 | 20240109 | 103700 | 1864386375 | 2700 | 2700 | 2700 | 2700 | 2 |
| 558 | 20240109 | 103600 | 1864380975 | 2700 | 2695 | 2705 | 2695 | 4360 |
| 559 | 20240109 | 103500 | 1852608970 | 2700 | 2690 | 2700 | 2690 | 647 |
| 560 | 20240109 | 103400 | 1850862160 | 2690 | 2695 | 2695 | 2690 | 875 |
| 561 | 20240109 | 103300 | 1848507155 | 2695 | 2695 | 2695 | 2690 | 2474 |
| 562 | 20240109 | 103200 | 1841844775 | 2695 | 2695 | 2695 | 2690 | 1694 |
| 563 | 20240109 | 103100 | 1837281445 | 2700 | 2695 | 2700 | 2695 | 1946 |
| 564 | 20240109 | 103000 | 1832030125 | 2695 | 2695 | 2695 | 2695 | 32 |
| 565 | 20240109 | 102900 | 1831943885 | 2700 | 2700 | 2700 | 2695 | 335 |
| 566 | 20240109 | 102800 | 1831041035 | 2695 | 2685 | 2700 | 2685 | 4507 |
| 567 | 20240109 | 102700 | 1818915505 | 2685 | 2690 | 2690 | 2685 | 1112 |
| 568 | 20240109 | 102600 | 1815927250 | 2690 | 2690 | 2695 | 2685 | 2587 |
| 569 | 20240109 | 102500 | 1808967220 | 2690 | 2685 | 2690 | 2680 | 2442 |
| 570 | 20240109 | 102400 | 1802408240 | 2680 | 2690 | 2690 | 2680 | 4680 |
| 571 | 20240109 | 102300 | 1789854300 | 2685 | 2690 | 2695 | 2685 | 3601 |
| 572 | 20240109 | 102200 | 1780172110 | 2685 | 2690 | 2690 | 2680 | 6557 |
| 573 | 20240109 | 102100 | 1762581030 | 2690 | 2700 | 2700 | 2685 | 12936 |
| 574 | 20240109 | 102000 | 1727785380 | 2695 | 2700 | 2705 | 2695 | 1188 |
| 575 | 20240109 | 101900 | 1724577895 | 2700 | 2700 | 2705 | 2695 | 3698 |
| 576 | 20240109 | 101800 | 1714592055 | 2705 | 2705 | 2705 | 2700 | 2322 |
| 577 | 20240109 | 101700 | 1708317305 | 2705 | 2705 | 2705 | 2695 | 9812 |
| 578 | 20240109 | 101600 | 1681805140 | 2705 | 2710 | 2710 | 2705 | 1706 |
| 579 | 20240109 | 101500 | 1677188400 | 2705 | 2710 | 2710 | 2705 | 598 |
| 580 | 20240109 | 101400 | 1675568215 | 2710 | 2710 | 2710 | 2705 | 1740 |
| 581 | 20240109 | 101300 | 1670852835 | 2710 | 2710 | 2715 | 2705 | 3156 |
| 582 | 20240109 | 101200 | 1662305060 | 2715 | 2715 | 2725 | 2710 | 12303 |
| 583 | 20240109 | 101100 | 1628903955 | 2715 | 2700 | 2715 | 2700 | 19273 |
| 584 | 20240109 | 101000 | 1576755545 | 2700 | 2720 | 2720 | 2700 | 21214 |
| 585 | 20240109 | 100900 | 1519450145 | 2720 | 2710 | 2720 | 2705 | 6100 |
| 586 | 20240109 | 100800 | 1502925155 | 2710 | 2715 | 2715 | 2705 | 14841 |
| 587 | 20240109 | 100700 | 1462745140 | 2715 | 2715 | 2720 | 2710 | 15952 |
| 588 | 20240109 | 100600 | 1419478020 | 2715 | 2725 | 2730 | 2715 | 10877 |
| 589 | 20240109 | 100500 | 1389892980 | 2735 | 2730 | 2735 | 2725 | 2522 |
| 590 | 20240109 | 100400 | 1383008130 | 2730 | 2730 | 2730 | 2725 | 1788 |
| 591 | 20240109 | 100300 | 1378129660 | 2730 | 2740 | 2745 | 2725 | 6322 |
| 592 | 20240109 | 100200 | 1360850165 | 2735 | 2725 | 2735 | 2725 | 2632 |
| 593 | 20240109 | 100100 | 1353652870 | 2735 | 2740 | 2740 | 2730 | 136 |
| 594 | 20240109 | 100000 | 1353280710 | 2715 | 2725 | 2750 | 2715 | 12382 |
| 595 | 20240109 | 095900 | 1319457600 | 2715 | 2730 | 2730 | 2715 | 6993 |
| 596 | 20240109 | 095800 | 1300446270 | 2730 | 2720 | 2730 | 2710 | 13145 |
| 597 | 20240109 | 095700 | 1264652795 | 2720 | 2730 | 2735 | 2720 | 34040 |
| 598 | 20240109 | 095600 | 1171951505 | 2735 | 2740 | 2740 | 2725 | 10280 |
| 599 | 20240109 | 095500 | 1143874835 | 2735 | 2755 | 2755 | 2735 | 24761 |
| 600 | 20240109 | 095400 | 1075866060 | 2755 | 2765 | 2765 | 2755 | 9358 |
| 601 | 20240109 | 095300 | 1050065885 | 2765 | 2765 | 2765 | 2760 | 1783 |
| 602 | 20240109 | 095200 | 1045136490 | 2765 | 2765 | 2765 | 2765 | 1133 |
| 603 | 20240109 | 095100 | 1042003745 | 2770 | 2770 | 2775 | 2770 | 1450 |
| 604 | 20240109 | 095000 | 1037986950 | 2770 | 2770 | 2775 | 2770 | 1123 |
| 605 | 20240109 | 094900 | 1034876130 | 2775 | 2780 | 2780 | 2775 | 184 |
| 606 | 20240109 | 094800 | 1034365135 | 2780 | 2770 | 2780 | 2765 | 863 |
| 607 | 20240109 | 094700 | 1031975595 | 2770 | 2775 | 2775 | 2770 | 105 |
| 608 | 20240109 | 094600 | 1031684245 | 2775 | 2780 | 2780 | 2775 | 251 |
| 609 | 20240109 | 094500 | 1030987715 | 2775 | 2780 | 2780 | 2775 | 270 |
| 610 | 20240109 | 094400 | 1030237140 | 2780 | 2780 | 2780 | 2775 | 61 |
| 611 | 20240109 | 094300 | 1030067785 | 2785 | 2775 | 2785 | 2760 | 1828 |
| 612 | 20240109 | 094200 | 1024997695 | 2765 | 2765 | 2780 | 2765 | 2051 |
| 613 | 20240109 | 094100 | 1019326205 | 2770 | 2775 | 2780 | 2765 | 299 |
| 614 | 20240109 | 094000 | 1018498385 | 2760 | 2770 | 2770 | 2760 | 7577 |
| 615 | 20240109 | 093900 | 997567370 | 2765 | 2770 | 2770 | 2765 | 2059 |
| 616 | 20240109 | 093800 | 991874205 | 2765 | 2780 | 2780 | 2765 | 2488 |
| 617 | 20240109 | 093700 | 984990665 | 2785 | 2770 | 2785 | 2770 | 1089 |
| 618 | 20240109 | 093600 | 981970080 | 2770 | 2780 | 2785 | 2770 | 2503 |
| 619 | 20240109 | 093500 | 975029215 | 2770 | 2785 | 2790 | 2770 | 1334 |
| 620 | 20240109 | 093400 | 971327600 | 2785 | 2785 | 2785 | 2780 | 705 |
| 621 | 20240109 | 093300 | 969365175 | 2785 | 2770 | 2790 | 2770 | 436 |
| 622 | 20240109 | 093200 | 968152210 | 2770 | 2785 | 2800 | 2760 | 7265 |
| 623 | 20240109 | 093100 | 947990900 | 2800 | 2790 | 2800 | 2785 | 5599 |
| 624 | 20240109 | 093000 | 932369120 | 2790 | 2800 | 2805 | 2790 | 2719 |
| 625 | 20240109 | 092900 | 924765250 | 2805 | 2800 | 2805 | 2800 | 1278 |
| 626 | 20240109 | 092800 | 921185340 | 2800 | 2800 | 2805 | 2790 | 2932 |
| 627 | 20240109 | 092700 | 912992730 | 2790 | 2805 | 2805 | 2790 | 1765 |
| 628 | 20240109 | 092600 | 908055940 | 2805 | 2790 | 2805 | 2760 | 17376 |
| 629 | 20240109 | 092500 | 859599175 | 2785 | 2770 | 2785 | 2770 | 1515 |
| 630 | 20240109 | 092400 | 855383730 | 2790 | 2770 | 2790 | 2760 | 4079 |
| 631 | 20240109 | 092300 | 844046310 | 2765 | 2755 | 2775 | 2755 | 5062 |
| 632 | 20240109 | 092200 | 830053230 | 2750 | 2765 | 2770 | 2750 | 16427 |
| 633 | 20240109 | 092100 | 784783610 | 2760 | 2775 | 2780 | 2760 | 3119 |
| 634 | 20240109 | 092000 | 776152385 | 2775 | 2780 | 2785 | 2770 | 8194 |
| 635 | 20240109 | 091900 | 753428085 | 2780 | 2805 | 2805 | 2780 | 8755 |
| 636 | 20240109 | 091800 | 728962565 | 2805 | 2800 | 2810 | 2800 | 987 |
| 637 | 20240109 | 091700 | 726194205 | 2810 | 2800 | 2810 | 2795 | 1568 |
| 638 | 20240109 | 091600 | 721801700 | 2800 | 2805 | 2805 | 2795 | 3102 |
| 639 | 20240109 | 091500 | 713117735 | 2810 | 2815 | 2815 | 2800 | 3663 |
| 640 | 20240109 | 091400 | 702834145 | 2815 | 2800 | 2815 | 2800 | 3026 |
| 641 | 20240109 | 091300 | 694331735 | 2800 | 2775 | 2810 | 2770 | 5476 |
| 642 | 20240109 | 091200 | 679016770 | 2795 | 2780 | 2795 | 2770 | 24521 |
| 643 | 20240109 | 091100 | 610938355 | 2780 | 2780 | 2790 | 2775 | 5189 |
| 644 | 20240109 | 091000 | 596532545 | 2780 | 2795 | 2795 | 2780 | 5392 |
| 645 | 20240109 | 090900 | 581512955 | 2795 | 2780 | 2795 | 2775 | 5662 |
| 646 | 20240109 | 090800 | 565726205 | 2780 | 2790 | 2790 | 2770 | 9432 |
| 647 | 20240109 | 090700 | 539529205 | 2785 | 2780 | 2790 | 2775 | 10567 |
| 648 | 20240109 | 090600 | 510116060 | 2780 | 2800 | 2825 | 2775 | 9442 |
| 649 | 20240109 | 090500 | 483677155 | 2800 | 2840 | 2840 | 2800 | 26064 |
| 650 | 20240109 | 090400 | 410361160 | 2835 | 2850 | 2860 | 2835 | 14820 |
| 651 | 20240109 | 090300 | 368230395 | 2860 | 2845 | 2870 | 2845 | 30578 |
| 652 | 20240109 | 090200 | 281023305 | 2850 | 2850 | 2855 | 2830 | 12633 |
| 653 | 20240109 | 090100 | 245102300 | 2850 | 2820 | 2855 | 2800 | 20899 |
| 654 | 20240109 | 090000 | 186073515 | 2825 | 2825 | 2855 | 2760 | 65887 |