36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 36496 |
| 3 | 20241007 | 200100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241007 | 200000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241007 | 195900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241007 | 195800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241007 | 195700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241007 | 195600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241007 | 195500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241007 | 195400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241007 | 195300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241007 | 195200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241007 | 195100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241007 | 195000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241007 | 194900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241007 | 194800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241007 | 194700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241007 | 194600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241007 | 194500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241007 | 194400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241007 | 194300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241007 | 194200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241007 | 194100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241007 | 194000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241007 | 193900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241007 | 193800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241007 | 193700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241007 | 193600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241007 | 193500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241007 | 193400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241007 | 193300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241007 | 193200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 36496 |
| 33 | 20241007 | 193100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241007 | 193000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241007 | 192900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241007 | 192800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241007 | 192700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241007 | 192600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241007 | 192500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241007 | 192400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241007 | 192300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241007 | 192200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241007 | 192100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241007 | 192000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241007 | 191900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241007 | 191800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241007 | 191700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241007 | 191600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241007 | 191500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241007 | 191400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241007 | 191300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241007 | 191200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241007 | 191100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241007 | 191000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241007 | 190900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241007 | 190800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241007 | 190700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241007 | 190600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241007 | 190500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241007 | 190400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241007 | 190300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241007 | 190200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 36496 |
| 63 | 20241007 | 190100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241007 | 190000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241007 | 185900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241007 | 185800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241007 | 185700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241007 | 185600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241007 | 185500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241007 | 185400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241007 | 185300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241007 | 185200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241007 | 185100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241007 | 185000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241007 | 184900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241007 | 184800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241007 | 184700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241007 | 184600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241007 | 184500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241007 | 184400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241007 | 184300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241007 | 184200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241007 | 184100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241007 | 184000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241007 | 183900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241007 | 183800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241007 | 183700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241007 | 183600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241007 | 183500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241007 | 183400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241007 | 183300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241007 | 183200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 36496 |
| 93 | 20241007 | 183100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241007 | 183000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241007 | 182900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241007 | 182800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241007 | 182700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241007 | 182600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241007 | 182500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241007 | 182400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241007 | 182300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241007 | 182200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241007 | 182100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241007 | 182000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241007 | 181900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241007 | 181800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241007 | 181700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241007 | 181600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241007 | 181500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241007 | 181400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241007 | 181300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241007 | 181200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241007 | 181100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241007 | 181000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241007 | 180900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241007 | 180800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241007 | 180700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241007 | 180600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241007 | 180500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241007 | 180400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241007 | 180300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241007 | 180200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 36496 |
| 123 | 20241007 | 180100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241007 | 180000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241007 | 175900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241007 | 175800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241007 | 175700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241007 | 175600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241007 | 175500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241007 | 175400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241007 | 175300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241007 | 175200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241007 | 175100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241007 | 175000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241007 | 174900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241007 | 174800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241007 | 174700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241007 | 174600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241007 | 174500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241007 | 174400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241007 | 174300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241007 | 174200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241007 | 174100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241007 | 174000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241007 | 173900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241007 | 173800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241007 | 173700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241007 | 173600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241007 | 173500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241007 | 173400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241007 | 173300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241007 | 173200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 36496 |
| 153 | 20241007 | 173100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241007 | 173000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241007 | 172900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241007 | 172800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241007 | 172700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241007 | 172600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241007 | 172500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241007 | 172400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241007 | 172300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241007 | 172200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241007 | 172100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241007 | 172000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241007 | 171900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241007 | 171800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241007 | 171700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241007 | 171600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241007 | 171500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241007 | 171400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241007 | 171300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241007 | 171200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241007 | 171100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241007 | 171000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241007 | 170900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241007 | 170800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241007 | 170700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241007 | 170600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241007 | 170500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241007 | 170400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241007 | 170300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241007 | 170200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 36496 |
| 183 | 20241007 | 170100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241007 | 170000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241007 | 165900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241007 | 165800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241007 | 165700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241007 | 165600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241007 | 165500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241007 | 165400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241007 | 165300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241007 | 165200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241007 | 165100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241007 | 165000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241007 | 164900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241007 | 164800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241007 | 164700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241007 | 164600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241007 | 164500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241007 | 164400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241007 | 164300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241007 | 164200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241007 | 164100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241007 | 164000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241007 | 163900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241007 | 163800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241007 | 163700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241007 | 163600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241007 | 163500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241007 | 163400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241007 | 163300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241007 | 163200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 36496 |
| 213 | 20241007 | 163100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20241007 | 163000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20241007 | 162900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20241007 | 162800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20241007 | 162700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20241007 | 162600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20241007 | 162500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20241007 | 162400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20241007 | 162300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20241007 | 162200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20241007 | 162100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20241007 | 162000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20241007 | 161900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20241007 | 161800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20241007 | 161700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20241007 | 161600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20241007 | 161500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20241007 | 161400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20241007 | 161300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20241007 | 161200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20241007 | 161100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20241007 | 161000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20241007 | 160900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20241007 | 160800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20241007 | 160700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20241007 | 160600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20241007 | 160500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20241007 | 160400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20241007 | 160300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20241007 | 160200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 36496 |
| 243 | 20241007 | 160100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20241007 | 160000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20241007 | 155900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20241007 | 155800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20241007 | 155700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20241007 | 155600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20241007 | 155500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20241007 | 155400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20241007 | 155300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20241007 | 155200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20241007 | 155100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20241007 | 155000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20241007 | 154900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20241007 | 154800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20241007 | 154700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20241007 | 154600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20241007 | 154500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20241007 | 154400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20241007 | 154300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20241007 | 154200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20241007 | 154100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20241007 | 154000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20241007 | 153900 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20241007 | 153800 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20241007 | 153700 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20241007 | 153600 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20241007 | 153500 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20241007 | 153400 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20241007 | 153300 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20241007 | 153200 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 36496 |
| 273 | 20241007 | 153100 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20241007 | 153000 | 16720939110 | 20100 | 20100 | 20100 | 20100 | 36496 |
| 275 | 20241007 | 152900 | 15987369510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 276 | 20241007 | 152800 | 15987369510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 277 | 20241007 | 152700 | 15987369510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 278 | 20241007 | 152600 | 15987369510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 279 | 20241007 | 152500 | 15987369510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 280 | 20241007 | 152400 | 15987369510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 281 | 20241007 | 152300 | 15987369510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 282 | 20241007 | 152200 | 15987369510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 283 | 20241007 | 152100 | 15987369510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 284 | 20241007 | 152000 | 15987369510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 285 | 20241007 | 151900 | 15987369510 | 19980 | 19910 | 20100 | 19890 | 27210 |
| 286 | 20241007 | 151800 | 15443440500 | 19890 | 19920 | 19930 | 19890 | 10223 |
| 287 | 20241007 | 151700 | 15239902710 | 19920 | 19810 | 20100 | 19810 | 30748 |
| 288 | 20241007 | 151600 | 14627079830 | 19810 | 19830 | 19830 | 19800 | 9196 |
| 289 | 20241007 | 151500 | 14444808090 | 19830 | 19820 | 19870 | 19750 | 24136 |
| 290 | 20241007 | 151400 | 13966248190 | 19830 | 19510 | 19850 | 19490 | 22522 |
| 291 | 20241007 | 151300 | 13522926510 | 19510 | 19510 | 19510 | 19490 | 1285 |
| 292 | 20241007 | 151200 | 13497868720 | 19510 | 19440 | 19510 | 19440 | 3254 |
| 293 | 20241007 | 151100 | 13434477260 | 19440 | 19460 | 19460 | 19430 | 1744 |
| 294 | 20241007 | 151000 | 13400569880 | 19460 | 19440 | 19480 | 19420 | 3000 |
| 295 | 20241007 | 150900 | 13342228790 | 19420 | 19490 | 19490 | 19410 | 14968 |
| 296 | 20241007 | 150800 | 13051265650 | 19490 | 19510 | 19510 | 19480 | 1851 |
| 297 | 20241007 | 150700 | 13015191220 | 19510 | 19460 | 19540 | 19450 | 3801 |
| 298 | 20241007 | 150600 | 12941134230 | 19470 | 19470 | 19480 | 19440 | 3006 |
| 299 | 20241007 | 150500 | 12882660040 | 19450 | 19450 | 19460 | 19430 | 3738 |
| 300 | 20241007 | 150400 | 12809978480 | 19450 | 19490 | 19490 | 19450 | 5426 |
| 301 | 20241007 | 150300 | 12704353970 | 19500 | 19470 | 19500 | 19460 | 2957 |
| 302 | 20241007 | 150200 | 12646766190 | 19460 | 19450 | 19490 | 19440 | 2690 |
| 303 | 20241007 | 150100 | 12594419880 | 19450 | 19520 | 19590 | 19450 | 11444 |
| 304 | 20241007 | 150000 | 12371428790 | 19590 | 19560 | 19650 | 19500 | 13794 |
| 305 | 20241007 | 145900 | 12102019410 | 19560 | 19560 | 19570 | 19550 | 2145 |
| 306 | 20241007 | 145800 | 12060075160 | 19570 | 19600 | 19610 | 19570 | 2596 |
| 307 | 20241007 | 145700 | 12009214450 | 19600 | 19630 | 19630 | 19600 | 2283 |
| 308 | 20241007 | 145600 | 11964427190 | 19630 | 19620 | 19630 | 19620 | 659 |
| 309 | 20241007 | 145500 | 11951494340 | 19620 | 19650 | 19650 | 19620 | 391 |
| 310 | 20241007 | 145400 | 11943817020 | 19650 | 19640 | 19660 | 19630 | 1338 |
| 311 | 20241007 | 145300 | 11917527600 | 19640 | 19650 | 19660 | 19620 | 763 |
| 312 | 20241007 | 145200 | 11902554080 | 19660 | 19590 | 19670 | 19580 | 3845 |
| 313 | 20241007 | 145100 | 11827150810 | 19590 | 19580 | 19590 | 19570 | 217 |
| 314 | 20241007 | 145000 | 11822901590 | 19580 | 19590 | 19600 | 19540 | 8409 |
| 315 | 20241007 | 144900 | 11658370060 | 19590 | 19590 | 19600 | 19580 | 813 |
| 316 | 20241007 | 144800 | 11642443790 | 19590 | 19580 | 19600 | 19580 | 3368 |
| 317 | 20241007 | 144700 | 11576457850 | 19580 | 19590 | 19600 | 19570 | 3306 |
| 318 | 20241007 | 144600 | 11511722780 | 19590 | 19620 | 19630 | 19580 | 4458 |
| 319 | 20241007 | 144500 | 11424340720 | 19620 | 19610 | 19640 | 19590 | 8984 |
| 320 | 20241007 | 144400 | 11248194750 | 19610 | 19630 | 19630 | 19610 | 2389 |
| 321 | 20241007 | 144300 | 11201329290 | 19620 | 19650 | 19650 | 19610 | 3945 |
| 322 | 20241007 | 144200 | 11123939680 | 19640 | 19680 | 19680 | 19640 | 4300 |
| 323 | 20241007 | 144100 | 11039418720 | 19680 | 19690 | 19700 | 19670 | 1696 |
| 324 | 20241007 | 144000 | 11006037760 | 19690 | 19700 | 19700 | 19680 | 1500 |
| 325 | 20241007 | 143900 | 10976500110 | 19700 | 19700 | 19710 | 19690 | 1252 |
| 326 | 20241007 | 143800 | 10951836960 | 19700 | 19690 | 19710 | 19690 | 2632 |
| 327 | 20241007 | 143700 | 10899987040 | 19690 | 19680 | 19690 | 19680 | 1463 |
| 328 | 20241007 | 143600 | 10871184810 | 19680 | 19690 | 19690 | 19640 | 1505 |
| 329 | 20241007 | 143500 | 10841570000 | 19640 | 19740 | 19740 | 19600 | 19568 |
| 330 | 20241007 | 143400 | 10456495130 | 19740 | 19800 | 19800 | 19730 | 13582 |
| 331 | 20241007 | 143300 | 10188050580 | 19800 | 19830 | 19830 | 19790 | 13330 |
| 332 | 20241007 | 143200 | 9924064230 | 19830 | 19830 | 19830 | 19820 | 1017 |
| 333 | 20241007 | 143100 | 9903897920 | 19830 | 19840 | 19840 | 19830 | 863 |
| 334 | 20241007 | 143000 | 9886784610 | 19840 | 19830 | 19840 | 19830 | 882 |
| 335 | 20241007 | 142900 | 9869289350 | 19830 | 19840 | 19850 | 19830 | 1392 |
| 336 | 20241007 | 142800 | 9841678170 | 19840 | 19830 | 19840 | 19830 | 505 |
| 337 | 20241007 | 142700 | 9831659800 | 19830 | 19840 | 19840 | 19830 | 597 |
| 338 | 20241007 | 142600 | 9819818990 | 19850 | 19840 | 19850 | 19840 | 380 |
| 339 | 20241007 | 142500 | 9812279750 | 19840 | 19850 | 19850 | 19840 | 905 |
| 340 | 20241007 | 142400 | 9794323730 | 19850 | 19860 | 19860 | 19840 | 843 |
| 341 | 20241007 | 142300 | 9777590940 | 19850 | 19850 | 19850 | 19840 | 868 |
| 342 | 20241007 | 142200 | 9760363640 | 19850 | 19830 | 19850 | 19830 | 369 |
| 343 | 20241007 | 142100 | 9753045490 | 19830 | 19840 | 19840 | 19830 | 395 |
| 344 | 20241007 | 142000 | 9745212360 | 19840 | 19840 | 19840 | 19840 | 22 |
| 345 | 20241007 | 141900 | 9744775880 | 19830 | 19840 | 19840 | 19830 | 720 |
| 346 | 20241007 | 141800 | 9730496110 | 19830 | 19830 | 19830 | 19830 | 899 |
| 347 | 20241007 | 141700 | 9712668940 | 19840 | 19830 | 19840 | 19830 | 66 |
| 348 | 20241007 | 141600 | 9711359660 | 19830 | 19840 | 19840 | 19830 | 953 |
| 349 | 20241007 | 141500 | 9692461660 | 19830 | 19840 | 19840 | 19830 | 145 |
| 350 | 20241007 | 141400 | 9689585080 | 19840 | 19830 | 19840 | 19830 | 505 |
| 351 | 20241007 | 141300 | 9679567240 | 19830 | 19840 | 19850 | 19830 | 858 |
| 352 | 20241007 | 141200 | 9662548460 | 19850 | 19830 | 19850 | 19830 | 724 |
| 353 | 20241007 | 141100 | 9648179810 | 19840 | 19840 | 19840 | 19830 | 1170 |
| 354 | 20241007 | 141000 | 9624967050 | 19850 | 19850 | 19860 | 19850 | 231 |
| 355 | 20241007 | 140900 | 9620381650 | 19840 | 19830 | 19840 | 19830 | 601 |
| 356 | 20241007 | 140800 | 9608463510 | 19830 | 19830 | 19840 | 19830 | 94 |
| 357 | 20241007 | 140700 | 9606599480 | 19830 | 19850 | 19850 | 19830 | 879 |
| 358 | 20241007 | 140600 | 9589164670 | 19850 | 19850 | 19850 | 19840 | 408 |
| 359 | 20241007 | 140500 | 9581066090 | 19860 | 19860 | 19870 | 19860 | 386 |
| 360 | 20241007 | 140400 | 9573400030 | 19870 | 19870 | 19870 | 19860 | 8 |
| 361 | 20241007 | 140300 | 9573241130 | 19870 | 19870 | 19870 | 19860 | 357 |
| 362 | 20241007 | 140200 | 9566148080 | 19870 | 19890 | 19890 | 19870 | 754 |
| 363 | 20241007 | 140100 | 9551155630 | 19890 | 19870 | 19890 | 19870 | 1506 |
| 364 | 20241007 | 140000 | 9521209590 | 19870 | 19860 | 19870 | 19860 | 1008 |
| 365 | 20241007 | 135900 | 9501182540 | 19860 | 19850 | 19860 | 19850 | 375 |
| 366 | 20241007 | 135800 | 9493735800 | 19850 | 19850 | 19850 | 19850 | 51 |
| 367 | 20241007 | 135700 | 9492723450 | 19840 | 19840 | 19840 | 19830 | 198 |
| 368 | 20241007 | 135600 | 9488795630 | 19840 | 19830 | 19840 | 19830 | 109 |
| 369 | 20241007 | 135500 | 9486634040 | 19830 | 19830 | 19830 | 19830 | 239 |
| 370 | 20241007 | 135400 | 9481894670 | 19830 | 19830 | 19830 | 19820 | 560 |
| 371 | 20241007 | 135300 | 9470789910 | 19830 | 19830 | 19830 | 19820 | 735 |
| 372 | 20241007 | 135200 | 9456216160 | 19830 | 19830 | 19840 | 19830 | 114 |
| 373 | 20241007 | 135100 | 9453955290 | 19830 | 19850 | 19850 | 19830 | 130 |
| 374 | 20241007 | 135000 | 9451376220 | 19840 | 19820 | 19860 | 19820 | 1257 |
| 375 | 20241007 | 134900 | 9426440330 | 19820 | 19820 | 19820 | 19820 | 84 |
| 376 | 20241007 | 134800 | 9424775450 | 19820 | 19820 | 19830 | 19820 | 556 |
| 377 | 20241007 | 134700 | 9413752680 | 19830 | 19830 | 19830 | 19820 | 393 |
| 378 | 20241007 | 134600 | 9405962990 | 19830 | 19830 | 19830 | 19820 | 236 |
| 379 | 20241007 | 134500 | 9401285020 | 19830 | 19840 | 19840 | 19820 | 1090 |
| 380 | 20241007 | 134400 | 9379677950 | 19830 | 19840 | 19840 | 19830 | 43 |
| 381 | 20241007 | 134300 | 9378825250 | 19830 | 19840 | 19840 | 19830 | 177 |
| 382 | 20241007 | 134200 | 9375313670 | 19840 | 19830 | 19840 | 19830 | 176 |
| 383 | 20241007 | 134100 | 9371822760 | 19830 | 19830 | 19830 | 19810 | 322 |
| 384 | 20241007 | 134000 | 9365442040 | 19820 | 19820 | 19820 | 19810 | 151 |
| 385 | 20241007 | 133900 | 9362449260 | 19820 | 19810 | 19820 | 19810 | 1850 |
| 386 | 20241007 | 133800 | 9325797740 | 19810 | 19830 | 19830 | 19810 | 703 |
| 387 | 20241007 | 133700 | 9311865110 | 19830 | 19860 | 19860 | 19830 | 370 |
| 388 | 20241007 | 133600 | 9304524480 | 19860 | 19840 | 19870 | 19840 | 466 |
| 389 | 20241007 | 133500 | 9295268370 | 19830 | 19820 | 19830 | 19810 | 347 |
| 390 | 20241007 | 133400 | 9288390280 | 19820 | 19830 | 19830 | 19820 | 554 |
| 391 | 20241007 | 133300 | 9277409980 | 19830 | 19840 | 19840 | 19810 | 2899 |
| 392 | 20241007 | 133200 | 9219950400 | 19840 | 19840 | 19840 | 19840 | 43 |
| 393 | 20241007 | 133100 | 9219097280 | 19840 | 19860 | 19880 | 19840 | 468 |
| 394 | 20241007 | 133000 | 9209801790 | 19860 | 19860 | 19870 | 19860 | 66 |
| 395 | 20241007 | 132900 | 9208490780 | 19860 | 19870 | 19890 | 19860 | 584 |
| 396 | 20241007 | 132800 | 9196882590 | 19870 | 19830 | 19880 | 19830 | 3390 |
| 397 | 20241007 | 132700 | 9129588840 | 19830 | 19840 | 19840 | 19820 | 596 |
| 398 | 20241007 | 132600 | 9117770430 | 19830 | 19830 | 19830 | 19830 | 211 |
| 399 | 20241007 | 132500 | 9113586300 | 19840 | 19830 | 19840 | 19820 | 217 |
| 400 | 20241007 | 132400 | 9109284280 | 19830 | 19820 | 19830 | 19820 | 953 |
| 401 | 20241007 | 132300 | 9090390490 | 19820 | 19820 | 19820 | 19810 | 442 |
| 402 | 20241007 | 132200 | 9081631960 | 19820 | 19820 | 19820 | 19810 | 2545 |
| 403 | 20241007 | 132100 | 9031212010 | 19810 | 19820 | 19820 | 19810 | 271 |
| 404 | 20241007 | 132000 | 9025842090 | 19820 | 19820 | 19840 | 19810 | 1536 |
| 405 | 20241007 | 131900 | 8995402580 | 19820 | 19810 | 19840 | 19810 | 121 |
| 406 | 20241007 | 131800 | 8993004350 | 19810 | 19820 | 19830 | 19810 | 1629 |
| 407 | 20241007 | 131700 | 8960731010 | 19820 | 19850 | 19850 | 19810 | 89 |
| 408 | 20241007 | 131600 | 8958966960 | 19820 | 19850 | 19850 | 19820 | 158 |
| 409 | 20241007 | 131500 | 8955833760 | 19850 | 19840 | 19850 | 19820 | 820 |
| 410 | 20241007 | 131400 | 8939578980 | 19850 | 19840 | 19850 | 19840 | 130 |
| 411 | 20241007 | 131300 | 8936999110 | 19840 | 19820 | 19840 | 19820 | 464 |
| 412 | 20241007 | 131200 | 8927801230 | 19820 | 19840 | 19840 | 19820 | 15 |
| 413 | 20241007 | 131100 | 8927503800 | 19840 | 19850 | 19850 | 19840 | 168 |
| 414 | 20241007 | 131000 | 8924170640 | 19850 | 19810 | 19850 | 19810 | 136 |
| 415 | 20241007 | 130900 | 8921475920 | 19810 | 19850 | 19850 | 19810 | 10484 |
| 416 | 20241007 | 130800 | 8713758580 | 19860 | 19850 | 19860 | 19830 | 1385 |
| 417 | 20241007 | 130700 | 8686288750 | 19860 | 19830 | 19860 | 19820 | 666 |
| 418 | 20241007 | 130600 | 8673085570 | 19830 | 19830 | 19860 | 19830 | 66 |
| 419 | 20241007 | 130500 | 8671776760 | 19830 | 19830 | 19830 | 19820 | 360 |
| 420 | 20241007 | 130400 | 8664637990 | 19830 | 19830 | 19860 | 19820 | 1215 |
| 421 | 20241007 | 130300 | 8640549740 | 19850 | 19830 | 19850 | 19820 | 203 |
| 422 | 20241007 | 130200 | 8636524250 | 19830 | 19840 | 19840 | 19830 | 1126 |
| 423 | 20241007 | 130100 | 8614194620 | 19840 | 19840 | 19840 | 19840 | 41 |
| 424 | 20241007 | 130000 | 8613381180 | 19840 | 19830 | 19840 | 19830 | 669 |
| 425 | 20241007 | 125900 | 8600114300 | 19840 | 19840 | 19840 | 19830 | 633 |
| 426 | 20241007 | 125800 | 8587556780 | 19840 | 19840 | 19840 | 19830 | 32 |
| 427 | 20241007 | 125700 | 8586922150 | 19840 | 19840 | 19840 | 19830 | 1034 |
| 428 | 20241007 | 125600 | 8566413840 | 19830 | 19840 | 19860 | 19830 | 190 |
| 429 | 20241007 | 125500 | 8562644650 | 19830 | 19860 | 19860 | 19830 | 138 |
| 430 | 20241007 | 125400 | 8559908050 | 19830 | 19860 | 19860 | 19830 | 1750 |
| 431 | 20241007 | 125300 | 8525190080 | 19870 | 19870 | 19870 | 19870 | 58 |
| 432 | 20241007 | 125200 | 8524037620 | 19870 | 19880 | 19890 | 19870 | 120 |
| 433 | 20241007 | 125100 | 8521651970 | 19880 | 19890 | 19890 | 19870 | 36 |
| 434 | 20241007 | 125000 | 8520935990 | 19890 | 19890 | 19890 | 19890 | 16 |
| 435 | 20241007 | 124900 | 8520617750 | 19900 | 19880 | 19900 | 19880 | 118 |
| 436 | 20241007 | 124800 | 8518271130 | 19880 | 19880 | 19880 | 19870 | 103 |
| 437 | 20241007 | 124700 | 8516223500 | 19880 | 19850 | 19880 | 19840 | 24 |
| 438 | 20241007 | 124600 | 8515747170 | 19830 | 19840 | 19840 | 19830 | 340 |
| 439 | 20241007 | 124500 | 8509004910 | 19830 | 19850 | 19860 | 19830 | 1549 |
| 440 | 20241007 | 124400 | 8478268320 | 19850 | 19840 | 19850 | 19840 | 878 |
| 441 | 20241007 | 124300 | 8460847770 | 19840 | 19840 | 19840 | 19830 | 190 |
| 442 | 20241007 | 124200 | 8457078200 | 19840 | 19840 | 19840 | 19830 | 341 |
| 443 | 20241007 | 124100 | 8450313120 | 19850 | 19850 | 19850 | 19850 | 23 |
| 444 | 20241007 | 124000 | 8449856570 | 19850 | 19840 | 19850 | 19840 | 639 |
| 445 | 20241007 | 123900 | 8437178790 | 19840 | 19850 | 19850 | 19840 | 429 |
| 446 | 20241007 | 123800 | 8428667020 | 19840 | 19840 | 19850 | 19840 | 50 |
| 447 | 20241007 | 123700 | 8427675010 | 19840 | 19840 | 19840 | 19830 | 563 |
| 448 | 20241007 | 123600 | 8416508890 | 19840 | 19830 | 19840 | 19830 | 272 |
| 449 | 20241007 | 123500 | 8411113910 | 19830 | 19840 | 19840 | 19830 | 492 |
| 450 | 20241007 | 123400 | 8401353630 | 19830 | 19840 | 19840 | 19830 | 84 |
| 451 | 20241007 | 123300 | 8399687860 | 19830 | 19820 | 19830 | 19820 | 267 |
| 452 | 20241007 | 123200 | 8394393620 | 19820 | 19830 | 19830 | 19820 | 221 |
| 453 | 20241007 | 123100 | 8390013190 | 19830 | 19820 | 19830 | 19820 | 307 |
| 454 | 20241007 | 123000 | 8383928360 | 19820 | 19840 | 19840 | 19820 | 33 |
| 455 | 20241007 | 122900 | 8383274260 | 19820 | 19820 | 19840 | 19820 | 342 |
| 456 | 20241007 | 122800 | 8376495220 | 19820 | 19830 | 19850 | 19810 | 3265 |
| 457 | 20241007 | 122700 | 8311787740 | 19830 | 19830 | 19840 | 19820 | 2332 |
| 458 | 20241007 | 122600 | 8265559530 | 19830 | 19840 | 19840 | 19830 | 683 |
| 459 | 20241007 | 122500 | 8252015200 | 19840 | 19840 | 19840 | 19840 | 133 |
| 460 | 20241007 | 122400 | 8249376480 | 19850 | 19840 | 19850 | 19840 | 139 |
| 461 | 20241007 | 122300 | 8246618660 | 19840 | 19840 | 19850 | 19840 | 153 |
| 462 | 20241007 | 122200 | 8243583110 | 19840 | 19860 | 19890 | 19830 | 1269 |
| 463 | 20241007 | 122100 | 8218407040 | 19890 | 19870 | 19890 | 19860 | 185 |
| 464 | 20241007 | 122000 | 8214731730 | 19910 | 19910 | 19910 | 19860 | 108 |
| 465 | 20241007 | 121900 | 8212586250 | 19910 | 19850 | 19910 | 19850 | 1021 |
| 466 | 20241007 | 121800 | 8192269040 | 19860 | 19880 | 19880 | 19860 | 318 |
| 467 | 20241007 | 121700 | 8185951700 | 19880 | 19880 | 19880 | 19840 | 385 |
| 468 | 20241007 | 121600 | 8178303050 | 19880 | 19850 | 19880 | 19840 | 110 |
| 469 | 20241007 | 121500 | 8176120580 | 19840 | 19860 | 19880 | 19840 | 110 |
| 470 | 20241007 | 121400 | 8173938060 | 19880 | 19880 | 19880 | 19880 | 246 |
| 471 | 20241007 | 121300 | 8169047580 | 19880 | 19860 | 19880 | 19860 | 1171 |
| 472 | 20241007 | 121200 | 8145791070 | 19860 | 19860 | 19860 | 19860 | 19 |
| 473 | 20241007 | 121100 | 8145413730 | 19860 | 19820 | 19860 | 19820 | 101 |
| 474 | 20241007 | 121000 | 8143411670 | 19810 | 19830 | 19840 | 19810 | 2860 |
| 475 | 20241007 | 120900 | 8086723320 | 19830 | 19860 | 19860 | 19830 | 194 |
| 476 | 20241007 | 120800 | 8082876120 | 19830 | 19860 | 19860 | 19830 | 70 |
| 477 | 20241007 | 120700 | 8081486430 | 19860 | 19840 | 19860 | 19820 | 199 |
| 478 | 20241007 | 120600 | 8077541010 | 19820 | 19820 | 19840 | 19810 | 1029 |
| 479 | 20241007 | 120500 | 8057150430 | 19820 | 19870 | 19870 | 19820 | 3722 |
| 480 | 20241007 | 120400 | 7983356110 | 19830 | 19850 | 19880 | 19830 | 896 |
| 481 | 20241007 | 120300 | 7965580950 | 19850 | 19850 | 19850 | 19850 | 243 |
| 482 | 20241007 | 120200 | 7960757400 | 19860 | 19850 | 19860 | 19850 | 441 |
| 483 | 20241007 | 120100 | 7952002520 | 19850 | 19860 | 19860 | 19850 | 1197 |
| 484 | 20241007 | 120000 | 7928240540 | 19860 | 19860 | 19880 | 19860 | 216 |
| 485 | 20241007 | 115900 | 7923950740 | 19860 | 19880 | 19880 | 19860 | 2051 |
| 486 | 20241007 | 115800 | 7883213950 | 19880 | 19880 | 19880 | 19870 | 35 |
| 487 | 20241007 | 115700 | 7882518250 | 19880 | 19890 | 19890 | 19880 | 242 |
| 488 | 20241007 | 115600 | 7877707100 | 19890 | 19890 | 19890 | 19890 | 157 |
| 489 | 20241007 | 115500 | 7874584370 | 19900 | 19910 | 19910 | 19900 | 90 |
| 490 | 20241007 | 115400 | 7872793140 | 19910 | 19900 | 19910 | 19890 | 195 |
| 491 | 20241007 | 115300 | 7868913470 | 19910 | 19900 | 19910 | 19890 | 131 |
| 492 | 20241007 | 115200 | 7866306180 | 19900 | 19890 | 19900 | 19890 | 115 |
| 493 | 20241007 | 115100 | 7864018110 | 19890 | 19880 | 19890 | 19880 | 726 |
| 494 | 20241007 | 115000 | 7849583830 | 19880 | 19880 | 19880 | 19880 | 60 |
| 495 | 20241007 | 114900 | 7848391030 | 19880 | 19850 | 19880 | 19850 | 42 |
| 496 | 20241007 | 114800 | 7847556630 | 19850 | 19860 | 19870 | 19850 | 324 |
| 497 | 20241007 | 114700 | 7841123870 | 19860 | 19890 | 19890 | 19860 | 185 |
| 498 | 20241007 | 114600 | 7837446810 | 19890 | 19890 | 19900 | 19890 | 559 |
| 499 | 20241007 | 114500 | 7826328290 | 19900 | 19870 | 19900 | 19870 | 145 |
| 500 | 20241007 | 114400 | 7823445880 | 19870 | 19860 | 19880 | 19860 | 281 |
| 501 | 20241007 | 114300 | 7817862700 | 19850 | 19830 | 19850 | 19830 | 1365 |
| 502 | 20241007 | 114200 | 7790780610 | 19830 | 19830 | 19840 | 19830 | 202 |
| 503 | 20241007 | 114100 | 7786774850 | 19830 | 19830 | 19840 | 19830 | 288 |
| 504 | 20241007 | 114000 | 7781063780 | 19830 | 19830 | 19840 | 19820 | 1529 |
| 505 | 20241007 | 113900 | 7750745970 | 19830 | 19840 | 19840 | 19830 | 240 |
| 506 | 20241007 | 113800 | 7745986430 | 19830 | 19840 | 19840 | 19830 | 660 |
| 507 | 20241007 | 113700 | 7732898340 | 19840 | 19830 | 19840 | 19830 | 957 |
| 508 | 20241007 | 113600 | 7713920420 | 19840 | 19850 | 19850 | 19830 | 697 |
| 509 | 20241007 | 113500 | 7700089260 | 19850 | 19860 | 19870 | 19840 | 3501 |
| 510 | 20241007 | 113400 | 7630589820 | 19870 | 19860 | 19870 | 19850 | 778 |
| 511 | 20241007 | 113300 | 7615140040 | 19850 | 19890 | 19890 | 19850 | 3356 |
| 512 | 20241007 | 113200 | 7548454540 | 19890 | 19890 | 19900 | 19890 | 293 |
| 513 | 20241007 | 113100 | 7542626300 | 19890 | 19900 | 19900 | 19890 | 695 |
| 514 | 20241007 | 113000 | 7528802450 | 19920 | 19890 | 19920 | 19890 | 377 |
| 515 | 20241007 | 112900 | 7521303770 | 19890 | 19890 | 19890 | 19890 | 185 |
| 516 | 20241007 | 112800 | 7517624120 | 19890 | 19910 | 19930 | 19890 | 2560 |
| 517 | 20241007 | 112700 | 7466672620 | 19910 | 19920 | 19920 | 19910 | 302 |
| 518 | 20241007 | 112600 | 7460659210 | 19930 | 19930 | 19930 | 19930 | 2 |
| 519 | 20241007 | 112500 | 7460619350 | 19930 | 19920 | 19930 | 19920 | 101 |
| 520 | 20241007 | 112400 | 7458607420 | 19920 | 19920 | 19920 | 19920 | 155 |
| 521 | 20241007 | 112300 | 7455519820 | 19920 | 19910 | 19920 | 19910 | 34 |
| 522 | 20241007 | 112200 | 7454842590 | 19910 | 19940 | 19940 | 19910 | 1312 |
| 523 | 20241007 | 112100 | 7428683440 | 19930 | 19930 | 19940 | 19930 | 45 |
| 524 | 20241007 | 112000 | 7427786560 | 19930 | 19920 | 19930 | 19920 | 294 |
| 525 | 20241007 | 111900 | 7421927970 | 19910 | 19910 | 19920 | 19900 | 125 |
| 526 | 20241007 | 111800 | 7419439170 | 19910 | 19890 | 19910 | 19890 | 332 |
| 527 | 20241007 | 111700 | 7412834010 | 19890 | 19920 | 19920 | 19890 | 1365 |
| 528 | 20241007 | 111600 | 7385675140 | 19920 | 19930 | 19930 | 19920 | 253 |
| 529 | 20241007 | 111500 | 7380634450 | 19930 | 19940 | 19940 | 19930 | 312 |
| 530 | 20241007 | 111400 | 7374413730 | 19940 | 19950 | 19960 | 19940 | 210 |
| 531 | 20241007 | 111300 | 7370224530 | 19960 | 19980 | 19980 | 19960 | 1203 |
| 532 | 20241007 | 111200 | 7346212620 | 19980 | 20000 | 20050 | 19960 | 3851 |
| 533 | 20241007 | 111100 | 7269254920 | 19990 | 19980 | 19990 | 19980 | 67 |
| 534 | 20241007 | 111000 | 7267916210 | 19980 | 19970 | 19980 | 19970 | 65 |
| 535 | 20241007 | 110900 | 7266617540 | 19970 | 19980 | 19980 | 19970 | 114 |
| 536 | 20241007 | 110800 | 7264340520 | 20000 | 19990 | 20050 | 19980 | 233 |
| 537 | 20241007 | 110700 | 7259682540 | 19980 | 19980 | 19980 | 19980 | 134 |
| 538 | 20241007 | 110600 | 7257005220 | 19980 | 20000 | 20000 | 19970 | 572 |
| 539 | 20241007 | 110500 | 7245569340 | 20000 | 19990 | 20050 | 19990 | 222 |
| 540 | 20241007 | 110400 | 7241127160 | 20000 | 20000 | 20000 | 20000 | 257 |
| 541 | 20241007 | 110300 | 7235987160 | 20000 | 20000 | 20000 | 20000 | 9 |
| 542 | 20241007 | 110200 | 7235807160 | 20000 | 20050 | 20050 | 20000 | 106 |
| 543 | 20241007 | 110100 | 7233683910 | 20000 | 19990 | 20000 | 19990 | 1626 |
| 544 | 20241007 | 110000 | 7201179660 | 19990 | 20000 | 20050 | 19990 | 108 |
| 545 | 20241007 | 105900 | 7199017570 | 20000 | 20000 | 20000 | 20000 | 346 |
| 546 | 20241007 | 105800 | 7192097570 | 20000 | 19990 | 20050 | 19990 | 1428 |
| 547 | 20241007 | 105700 | 7163527450 | 20000 | 20000 | 20000 | 19990 | 1064 |
| 548 | 20241007 | 105600 | 7142247550 | 20000 | 20000 | 20050 | 20000 | 368 |
| 549 | 20241007 | 105500 | 7134887500 | 20000 | 20050 | 20050 | 20000 | 262 |
| 550 | 20241007 | 105400 | 7129639300 | 20100 | 19990 | 20100 | 19990 | 4257 |
| 551 | 20241007 | 105300 | 7044347690 | 19990 | 19950 | 19990 | 19950 | 1123 |
| 552 | 20241007 | 105200 | 7021914570 | 19970 | 19890 | 19970 | 19890 | 1002 |
| 553 | 20241007 | 105100 | 7001949980 | 19880 | 19880 | 19890 | 19860 | 370 |
| 554 | 20241007 | 105000 | 6994596090 | 19880 | 19880 | 19890 | 19880 | 285 |
| 555 | 20241007 | 104900 | 6988930240 | 19880 | 19890 | 19890 | 19870 | 124 |
| 556 | 20241007 | 104800 | 6986466030 | 19890 | 19870 | 19890 | 19860 | 2400 |
| 557 | 20241007 | 104700 | 6938778420 | 19880 | 19890 | 19890 | 19880 | 618 |
| 558 | 20241007 | 104600 | 6926491390 | 19890 | 19870 | 19890 | 19870 | 369 |
| 559 | 20241007 | 104500 | 6919153960 | 19870 | 19890 | 19910 | 19870 | 939 |
| 560 | 20241007 | 104400 | 6900487770 | 19880 | 19910 | 19910 | 19870 | 2638 |
| 561 | 20241007 | 104300 | 6848021120 | 19930 | 19930 | 19930 | 19930 | 100 |
| 562 | 20241007 | 104200 | 6846028120 | 19930 | 19890 | 19930 | 19880 | 265 |
| 563 | 20241007 | 104100 | 6840759510 | 19890 | 19890 | 19930 | 19890 | 433 |
| 564 | 20241007 | 104000 | 6832145370 | 19890 | 19920 | 19930 | 19890 | 2012 |
| 565 | 20241007 | 103900 | 6792094500 | 19920 | 19940 | 19940 | 19920 | 910 |
| 566 | 20241007 | 103800 | 6773958510 | 19940 | 19930 | 19940 | 19930 | 94 |
| 567 | 20241007 | 103700 | 6772085040 | 19920 | 19930 | 19930 | 19920 | 1015 |
| 568 | 20241007 | 103600 | 6751863730 | 19940 | 19950 | 19950 | 19930 | 776 |
| 569 | 20241007 | 103500 | 6736389170 | 19950 | 19970 | 19980 | 19940 | 636 |
| 570 | 20241007 | 103400 | 6723692710 | 19980 | 20000 | 20000 | 19980 | 1475 |
| 571 | 20241007 | 103300 | 6694200970 | 20000 | 19970 | 20050 | 19970 | 165 |
| 572 | 20241007 | 103200 | 6690903220 | 19980 | 19990 | 20050 | 19980 | 1453 |
| 573 | 20241007 | 103100 | 6661822300 | 20050 | 19970 | 20050 | 19970 | 1457 |
| 574 | 20241007 | 103000 | 6632687750 | 19970 | 19930 | 20050 | 19930 | 5091 |
| 575 | 20241007 | 102900 | 6530949280 | 19930 | 19910 | 19930 | 19900 | 807 |
| 576 | 20241007 | 102800 | 6514875420 | 19910 | 19880 | 19910 | 19880 | 357 |
| 577 | 20241007 | 102700 | 6507775830 | 19880 | 19860 | 19890 | 19860 | 453 |
| 578 | 20241007 | 102600 | 6498772790 | 19860 | 19880 | 19880 | 19860 | 402 |
| 579 | 20241007 | 102500 | 6490788680 | 19860 | 19890 | 19890 | 19860 | 353 |
| 580 | 20241007 | 102400 | 6483771780 | 19890 | 19940 | 19940 | 19890 | 1601 |
| 581 | 20241007 | 102300 | 6451869110 | 19940 | 19810 | 19950 | 19810 | 4145 |
| 582 | 20241007 | 102200 | 6369557690 | 19800 | 19820 | 19820 | 19780 | 5785 |
| 583 | 20241007 | 102100 | 6255017670 | 19810 | 19820 | 19830 | 19810 | 4544 |
| 584 | 20241007 | 102000 | 6164969080 | 19810 | 19820 | 19820 | 19810 | 1260 |
| 585 | 20241007 | 101900 | 6140002970 | 19810 | 19850 | 19860 | 19810 | 6198 |
| 586 | 20241007 | 101800 | 6017116080 | 19850 | 19920 | 19920 | 19850 | 4184 |
| 587 | 20241007 | 101700 | 5933916810 | 19940 | 19910 | 19940 | 19900 | 730 |
| 588 | 20241007 | 101600 | 5919372320 | 19910 | 19860 | 19910 | 19810 | 12344 |
| 589 | 20241007 | 101500 | 5674564400 | 19870 | 19960 | 19960 | 19860 | 6635 |
| 590 | 20241007 | 101400 | 5542582530 | 19960 | 19980 | 19990 | 19950 | 747 |
| 591 | 20241007 | 101300 | 5527666940 | 19990 | 19980 | 19990 | 19970 | 923 |
| 592 | 20241007 | 101200 | 5509227930 | 19970 | 19970 | 19970 | 19960 | 456 |
| 593 | 20241007 | 101100 | 5500122420 | 19960 | 19970 | 19970 | 19930 | 522 |
| 594 | 20241007 | 101000 | 5489704120 | 19910 | 19930 | 19980 | 19900 | 11162 |
| 595 | 20241007 | 100900 | 5267467480 | 19940 | 19990 | 20000 | 19940 | 8749 |
| 596 | 20241007 | 100800 | 5092782290 | 20000 | 20000 | 20000 | 19990 | 1495 |
| 597 | 20241007 | 100700 | 5062891140 | 19990 | 20000 | 20000 | 19990 | 315 |
| 598 | 20241007 | 100600 | 5056593870 | 20000 | 20000 | 20000 | 20000 | 18 |
| 599 | 20241007 | 100500 | 5056233870 | 20000 | 20000 | 20000 | 19990 | 2082 |
| 600 | 20241007 | 100400 | 5014605470 | 20000 | 20000 | 20000 | 19990 | 2514 |
| 601 | 20241007 | 100300 | 4964329690 | 20000 | 20000 | 20050 | 19990 | 627 |
| 602 | 20241007 | 100200 | 4951791730 | 20000 | 20000 | 20000 | 20000 | 283 |
| 603 | 20241007 | 100100 | 4946131730 | 19990 | 20050 | 20050 | 19990 | 1943 |
| 604 | 20241007 | 100000 | 4907256290 | 20000 | 20000 | 20050 | 19990 | 875 |
| 605 | 20241007 | 095900 | 4889746750 | 20000 | 19970 | 20000 | 19970 | 5086 |
| 606 | 20241007 | 095800 | 4788035700 | 19980 | 19990 | 20000 | 19980 | 1460 |
| 607 | 20241007 | 095700 | 4758854220 | 20000 | 20000 | 20050 | 19990 | 3838 |
| 608 | 20241007 | 095600 | 4682105910 | 20050 | 20000 | 20050 | 20000 | 562 |
| 609 | 20241007 | 095500 | 4670863810 | 20050 | 20050 | 20050 | 20000 | 1435 |
| 610 | 20241007 | 095400 | 4642143210 | 20050 | 20000 | 20050 | 20000 | 216 |
| 611 | 20241007 | 095300 | 4637819160 | 20000 | 20050 | 20050 | 20000 | 64 |
| 612 | 20241007 | 095200 | 4636537810 | 20050 | 20050 | 20100 | 20050 | 1078 |
| 613 | 20241007 | 095100 | 4614921960 | 20050 | 20050 | 20050 | 20000 | 395 |
| 614 | 20241007 | 095000 | 4607011110 | 20000 | 20000 | 20050 | 20000 | 359 |
| 615 | 20241007 | 094900 | 4599831010 | 19990 | 19990 | 20000 | 19990 | 529 |
| 616 | 20241007 | 094800 | 4589254520 | 19990 | 19980 | 20000 | 19980 | 372 |
| 617 | 20241007 | 094700 | 4581819440 | 19970 | 20100 | 20100 | 19970 | 5712 |
| 618 | 20241007 | 094600 | 4467457280 | 20100 | 20000 | 20100 | 20000 | 351 |
| 619 | 20241007 | 094500 | 4460421380 | 20000 | 19980 | 20000 | 19970 | 4242 |
| 620 | 20241007 | 094400 | 4375645390 | 19980 | 20000 | 20050 | 19980 | 3135 |
| 621 | 20241007 | 094300 | 4312962670 | 20000 | 20050 | 20100 | 19990 | 3856 |
| 622 | 20241007 | 094200 | 4235784510 | 20050 | 20050 | 20150 | 20050 | 451 |
| 623 | 20241007 | 094100 | 4226741860 | 20150 | 20150 | 20150 | 20100 | 869 |
| 624 | 20241007 | 094000 | 4209269860 | 20100 | 20150 | 20150 | 20100 | 936 |
| 625 | 20241007 | 093900 | 4190433410 | 20150 | 20150 | 20150 | 20100 | 1870 |
| 626 | 20241007 | 093800 | 4152791410 | 20150 | 20150 | 20150 | 20100 | 636 |
| 627 | 20241007 | 093700 | 4139977960 | 20150 | 20200 | 20200 | 20100 | 1652 |
| 628 | 20241007 | 093600 | 4106700960 | 20200 | 20200 | 20200 | 20150 | 1150 |
| 629 | 20241007 | 093500 | 4083488910 | 20200 | 20150 | 20200 | 20150 | 1578 |
| 630 | 20241007 | 093400 | 4051658960 | 20150 | 20100 | 20150 | 20100 | 1266 |
| 631 | 20241007 | 093300 | 4026189060 | 20100 | 20050 | 20100 | 20050 | 844 |
| 632 | 20241007 | 093200 | 4009251410 | 20100 | 20100 | 20100 | 20000 | 2675 |
| 633 | 20241007 | 093100 | 3955618560 | 20100 | 20100 | 20100 | 20050 | 360 |
| 634 | 20241007 | 093000 | 3948382610 | 20100 | 20150 | 20200 | 20050 | 2500 |
| 635 | 20241007 | 092900 | 3898011960 | 20150 | 20050 | 20150 | 20050 | 3041 |
| 636 | 20241007 | 092800 | 3836895260 | 20050 | 19990 | 20050 | 19970 | 454 |
| 637 | 20241007 | 092700 | 3827815620 | 20050 | 19940 | 20050 | 19900 | 8244 |
| 638 | 20241007 | 092600 | 3663423440 | 19950 | 19990 | 20000 | 19940 | 9432 |
| 639 | 20241007 | 092500 | 3475125030 | 19990 | 20000 | 20050 | 19990 | 2317 |
| 640 | 20241007 | 092400 | 3428792050 | 20050 | 20000 | 20100 | 19990 | 5364 |
| 641 | 20241007 | 092300 | 3321356090 | 20000 | 20000 | 20000 | 19990 | 4396 |
| 642 | 20241007 | 092200 | 3233452600 | 20000 | 20050 | 20050 | 20000 | 5206 |
| 643 | 20241007 | 092100 | 3129290150 | 20050 | 20100 | 20150 | 20000 | 9017 |
| 644 | 20241007 | 092000 | 2948656700 | 20150 | 20100 | 20150 | 20100 | 5244 |
| 645 | 20241007 | 091900 | 2843123000 | 20150 | 20100 | 20150 | 20050 | 3431 |
| 646 | 20241007 | 091800 | 2774150000 | 20100 | 20200 | 20200 | 20100 | 4951 |
| 647 | 20241007 | 091700 | 2674403400 | 20150 | 20100 | 20300 | 20050 | 6950 |
| 648 | 20241007 | 091600 | 2534638800 | 20100 | 20350 | 20350 | 20100 | 12703 |
| 649 | 20241007 | 091500 | 2277960900 | 20350 | 20350 | 20400 | 20300 | 520 |
| 650 | 20241007 | 091400 | 2267376400 | 20300 | 20350 | 20400 | 20300 | 1997 |
| 651 | 20241007 | 091300 | 2226789450 | 20350 | 20400 | 20500 | 20300 | 3778 |
| 652 | 20241007 | 091200 | 2149990950 | 20400 | 20400 | 20450 | 20350 | 4846 |
| 653 | 20241007 | 091100 | 2051321000 | 20400 | 20550 | 20550 | 20400 | 5619 |
| 654 | 20241007 | 091000 | 1936245150 | 20600 | 20600 | 20650 | 20550 | 1316 |
| 655 | 20241007 | 090900 | 1909160900 | 20600 | 20650 | 20650 | 20600 | 2769 |
| 656 | 20241007 | 090800 | 1852050600 | 20650 | 20650 | 20700 | 20650 | 4110 |
| 657 | 20241007 | 090700 | 1767035150 | 20650 | 20650 | 20700 | 20600 | 2622 |
| 658 | 20241007 | 090600 | 1712865800 | 20700 | 20550 | 20750 | 20550 | 4453 |
| 659 | 20241007 | 090500 | 1620977400 | 20550 | 20500 | 20650 | 20450 | 5018 |
| 660 | 20241007 | 090400 | 1518013050 | 20500 | 20750 | 20750 | 20500 | 14935 |
| 661 | 20241007 | 090300 | 1209256800 | 20750 | 20800 | 20800 | 20700 | 5210 |
| 662 | 20241007 | 090200 | 1101138600 | 20700 | 20700 | 20850 | 20600 | 10910 |
| 663 | 20241007 | 090100 | 874615100 | 20700 | 20600 | 20750 | 20550 | 16755 |
| 664 | 20241007 | 090000 | 529744900 | 20650 | 20850 | 20900 | 20600 | 25398 |