35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 8570 |
| 3 | 20241024 | 195100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20241024 | 195000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20241024 | 194900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20241024 | 194800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20241024 | 194700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20241024 | 194600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20241024 | 194500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20241024 | 194400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20241024 | 194300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20241024 | 194200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20241024 | 194100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20241024 | 194000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20241024 | 193900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20241024 | 193800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20241024 | 193700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20241024 | 193600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20241024 | 193500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20241024 | 193400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20241024 | 193300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20241024 | 193200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20241024 | 193100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20241024 | 193000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20241024 | 192900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20241024 | 192800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20241024 | 192700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20241024 | 192600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20241024 | 192500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20241024 | 192400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20241024 | 192300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20241024 | 192200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 8570 |
| 33 | 20241024 | 192100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20241024 | 192000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20241024 | 191900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20241024 | 191800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20241024 | 191700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20241024 | 191600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20241024 | 191500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20241024 | 191400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20241024 | 191300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20241024 | 191200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20241024 | 191100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20241024 | 191000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20241024 | 190900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20241024 | 190800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20241024 | 190700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20241024 | 190600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20241024 | 190500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20241024 | 190400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20241024 | 190300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20241024 | 190200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20241024 | 190100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20241024 | 190000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20241024 | 185900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20241024 | 185800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20241024 | 185700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20241024 | 185600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20241024 | 185500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20241024 | 185400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20241024 | 185300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20241024 | 185200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 8570 |
| 63 | 20241024 | 185100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20241024 | 185000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20241024 | 184900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20241024 | 184800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20241024 | 184700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20241024 | 184600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20241024 | 184500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20241024 | 184400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20241024 | 184300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20241024 | 184200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20241024 | 184100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20241024 | 184000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20241024 | 183900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20241024 | 183800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20241024 | 183700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20241024 | 183600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20241024 | 183500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20241024 | 183400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20241024 | 183300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20241024 | 183200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20241024 | 183100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20241024 | 183000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20241024 | 182900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20241024 | 182800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20241024 | 182700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20241024 | 182600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20241024 | 182500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20241024 | 182400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20241024 | 182300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20241024 | 182200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 8570 |
| 93 | 20241024 | 182100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20241024 | 182000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20241024 | 181900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20241024 | 181800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20241024 | 181700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20241024 | 181600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20241024 | 181500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20241024 | 181400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20241024 | 181300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20241024 | 181200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20241024 | 181100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20241024 | 181000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20241024 | 180900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20241024 | 180800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20241024 | 180700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20241024 | 180600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20241024 | 180500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20241024 | 180400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20241024 | 180300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20241024 | 180200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20241024 | 180100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20241024 | 180000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20241024 | 175900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20241024 | 175800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20241024 | 175700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20241024 | 175600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20241024 | 175500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20241024 | 175400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20241024 | 175300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20241024 | 175200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 8570 |
| 123 | 20241024 | 175100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20241024 | 175000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20241024 | 174900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20241024 | 174800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20241024 | 174700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20241024 | 174600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20241024 | 174500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20241024 | 174400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20241024 | 174300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20241024 | 174200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20241024 | 174100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20241024 | 174000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20241024 | 173900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20241024 | 173800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20241024 | 173700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20241024 | 173600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20241024 | 173500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20241024 | 173400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20241024 | 173300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20241024 | 173200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20241024 | 173100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20241024 | 173000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20241024 | 172900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20241024 | 172800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20241024 | 172700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20241024 | 172600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20241024 | 172500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20241024 | 172400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20241024 | 172300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20241024 | 172200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 8570 |
| 153 | 20241024 | 172100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20241024 | 172000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20241024 | 171900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20241024 | 171800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20241024 | 171700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20241024 | 171600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20241024 | 171500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20241024 | 171400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20241024 | 171300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20241024 | 171200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20241024 | 171100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20241024 | 171000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20241024 | 170900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20241024 | 170800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20241024 | 170700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20241024 | 170600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20241024 | 170500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20241024 | 170400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20241024 | 170300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20241024 | 170200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20241024 | 170100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20241024 | 170000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20241024 | 165900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20241024 | 165800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20241024 | 165700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20241024 | 165600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20241024 | 165500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20241024 | 165400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20241024 | 165300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20241024 | 165200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 8570 |
| 183 | 20241024 | 165100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20241024 | 165000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20241024 | 164900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20241024 | 164800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20241024 | 164700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20241024 | 164600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20241024 | 164500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20241024 | 164400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20241024 | 164300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20241024 | 164200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20241024 | 164100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20241024 | 164000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20241024 | 163900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20241024 | 163800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20241024 | 163700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20241024 | 163600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20241024 | 163500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20241024 | 163400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20241024 | 163300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20241024 | 163200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20241024 | 163100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20241024 | 163000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20241024 | 162900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20241024 | 162800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20241024 | 162700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20241024 | 162600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20241024 | 162500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20241024 | 162400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20241024 | 162300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20241024 | 162200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 8570 |
| 213 | 20241024 | 162100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20241024 | 162000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20241024 | 161900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20241024 | 161800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20241024 | 161700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20241024 | 161600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20241024 | 161500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20241024 | 161400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20241024 | 161300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20241024 | 161200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20241024 | 161100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20241024 | 161000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20241024 | 160900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20241024 | 160800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20241024 | 160700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20241024 | 160600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20241024 | 160500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20241024 | 160400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20241024 | 160300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20241024 | 160200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20241024 | 160100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20241024 | 160000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20241024 | 155900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20241024 | 155800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20241024 | 155700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20241024 | 155600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20241024 | 155500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20241024 | 155400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20241024 | 155300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20241024 | 155200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 8570 |
| 243 | 20241024 | 155100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20241024 | 155000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20241024 | 154900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20241024 | 154800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20241024 | 154700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20241024 | 154600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20241024 | 154500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20241024 | 154400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20241024 | 154300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20241024 | 154200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20241024 | 154100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20241024 | 154000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20241024 | 153900 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20241024 | 153800 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20241024 | 153700 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20241024 | 153600 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20241024 | 153500 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20241024 | 153400 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20241024 | 153300 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20241024 | 153200 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20241024 | 153100 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20241024 | 153000 | 12558110100 | 18130 | 18130 | 18130 | 18130 | 8570 |
| 265 | 20241024 | 152900 | 12402736000 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20241024 | 152800 | 12402736000 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20241024 | 152700 | 12402736000 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20241024 | 152600 | 12402736000 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20241024 | 152500 | 12402736000 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20241024 | 152400 | 12402736000 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20241024 | 152300 | 12402736000 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20241024 | 152200 | 12402736000 | 18110 | 18110 | 18110 | 18110 | 0 |
| 273 | 20241024 | 152100 | 12402736000 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20241024 | 152000 | 12402736000 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20241024 | 151900 | 12402736000 | 18110 | 18130 | 18130 | 18110 | 1640 |
| 276 | 20241024 | 151800 | 12373009950 | 18130 | 18130 | 18140 | 18120 | 1205 |
| 277 | 20241024 | 151700 | 12351168910 | 18150 | 18150 | 18150 | 18120 | 974 |
| 278 | 20241024 | 151600 | 12333501570 | 18140 | 18130 | 18150 | 18120 | 1958 |
| 279 | 20241024 | 151500 | 12297998260 | 18120 | 18120 | 18140 | 18120 | 2637 |
| 280 | 20241024 | 151400 | 12250200630 | 18120 | 18110 | 18120 | 18110 | 370 |
| 281 | 20241024 | 151300 | 12243498350 | 18110 | 18100 | 18110 | 18100 | 2425 |
| 282 | 20241024 | 151200 | 12199600650 | 18100 | 18120 | 18120 | 18100 | 1789 |
| 283 | 20241024 | 151100 | 12167200860 | 18110 | 18130 | 18130 | 18110 | 311 |
| 284 | 20241024 | 151000 | 12161565650 | 18130 | 18120 | 18130 | 18110 | 648 |
| 285 | 20241024 | 150900 | 12149825700 | 18120 | 18120 | 18130 | 18120 | 1243 |
| 286 | 20241024 | 150800 | 12127302030 | 18120 | 18140 | 18140 | 18120 | 425 |
| 287 | 20241024 | 150700 | 12119599680 | 18140 | 18130 | 18140 | 18120 | 525 |
| 288 | 20241024 | 150600 | 12110085850 | 18120 | 18140 | 18140 | 18120 | 657 |
| 289 | 20241024 | 150500 | 12098173030 | 18160 | 18140 | 18170 | 18130 | 1254 |
| 290 | 20241024 | 150400 | 12075414730 | 18130 | 18140 | 18150 | 18130 | 814 |
| 291 | 20241024 | 150300 | 12060651260 | 18140 | 18140 | 18150 | 18120 | 410 |
| 292 | 20241024 | 150200 | 12053217420 | 18140 | 18160 | 18160 | 18140 | 260 |
| 293 | 20241024 | 150100 | 12048499260 | 18160 | 18130 | 18160 | 18130 | 496 |
| 294 | 20241024 | 150000 | 12039499410 | 18150 | 18140 | 18150 | 18120 | 295 |
| 295 | 20241024 | 145900 | 12034150540 | 18140 | 18170 | 18170 | 18140 | 676 |
| 296 | 20241024 | 145800 | 12021883600 | 18170 | 18170 | 18170 | 18130 | 462 |
| 297 | 20241024 | 145700 | 12013497000 | 18170 | 18140 | 18170 | 18120 | 1249 |
| 298 | 20241024 | 145600 | 11990841780 | 18140 | 18130 | 18150 | 18110 | 857 |
| 299 | 20241024 | 145500 | 11975311600 | 18150 | 18150 | 18150 | 18120 | 2000 |
| 300 | 20241024 | 145400 | 11939043630 | 18150 | 18170 | 18170 | 18150 | 1108 |
| 301 | 20241024 | 145300 | 11918925650 | 18170 | 18170 | 18170 | 18160 | 678 |
| 302 | 20241024 | 145200 | 11906612980 | 18170 | 18160 | 18170 | 18140 | 3580 |
| 303 | 20241024 | 145100 | 11841620860 | 18160 | 18180 | 18180 | 18160 | 621 |
| 304 | 20241024 | 145000 | 11830335950 | 18180 | 18170 | 18180 | 18170 | 339 |
| 305 | 20241024 | 144900 | 11824174750 | 18170 | 18180 | 18190 | 18170 | 1568 |
| 306 | 20241024 | 144800 | 11795665270 | 18180 | 18180 | 18190 | 18180 | 296 |
| 307 | 20241024 | 144700 | 11790283280 | 18180 | 18180 | 18180 | 18170 | 325 |
| 308 | 20241024 | 144600 | 11784375670 | 18180 | 18180 | 18180 | 18170 | 1426 |
| 309 | 20241024 | 144500 | 11758457920 | 18190 | 18200 | 18200 | 18190 | 420 |
| 310 | 20241024 | 144400 | 11750817040 | 18200 | 18220 | 18220 | 18200 | 2991 |
| 311 | 20241024 | 144300 | 11696364080 | 18220 | 18220 | 18220 | 18220 | 573 |
| 312 | 20241024 | 144200 | 11685924020 | 18220 | 18220 | 18220 | 18210 | 1618 |
| 313 | 20241024 | 144100 | 11656444580 | 18220 | 18220 | 18220 | 18220 | 961 |
| 314 | 20241024 | 144000 | 11638935160 | 18220 | 18210 | 18220 | 18210 | 176 |
| 315 | 20241024 | 143900 | 11635728980 | 18210 | 18230 | 18250 | 18210 | 1812 |
| 316 | 20241024 | 143800 | 11602722890 | 18230 | 18240 | 18260 | 18220 | 852 |
| 317 | 20241024 | 143700 | 11587189920 | 18260 | 18240 | 18260 | 18230 | 1224 |
| 318 | 20241024 | 143600 | 11564870520 | 18230 | 18230 | 18240 | 18230 | 684 |
| 319 | 20241024 | 143500 | 11552399090 | 18230 | 18260 | 18260 | 18230 | 1621 |
| 320 | 20241024 | 143400 | 11522825970 | 18260 | 18270 | 18280 | 18260 | 778 |
| 321 | 20241024 | 143300 | 11508615450 | 18280 | 18270 | 18280 | 18260 | 494 |
| 322 | 20241024 | 143200 | 11499591060 | 18270 | 18290 | 18290 | 18270 | 618 |
| 323 | 20241024 | 143100 | 11488295460 | 18280 | 18290 | 18290 | 18280 | 211 |
| 324 | 20241024 | 143000 | 11484438270 | 18280 | 18300 | 18320 | 18280 | 4213 |
| 325 | 20241024 | 142900 | 11407348640 | 18300 | 18310 | 18310 | 18300 | 1335 |
| 326 | 20241024 | 142800 | 11382908720 | 18320 | 18330 | 18330 | 18320 | 51 |
| 327 | 20241024 | 142700 | 11381974190 | 18330 | 18320 | 18330 | 18310 | 621 |
| 328 | 20241024 | 142600 | 11370598080 | 18320 | 18330 | 18330 | 18320 | 142 |
| 329 | 20241024 | 142500 | 11367995320 | 18340 | 18350 | 18350 | 18330 | 83 |
| 330 | 20241024 | 142400 | 11366472920 | 18350 | 18350 | 18350 | 18330 | 325 |
| 331 | 20241024 | 142300 | 11360512770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 332 | 20241024 | 142200 | 11360512770 | 18350 | 18340 | 18350 | 18340 | 404 |
| 333 | 20241024 | 142100 | 11353103400 | 18330 | 18330 | 18330 | 18330 | 222 |
| 334 | 20241024 | 142000 | 11349034140 | 18340 | 18330 | 18340 | 18330 | 128 |
| 335 | 20241024 | 141900 | 11346687860 | 18330 | 18330 | 18330 | 18310 | 221 |
| 336 | 20241024 | 141800 | 11342637230 | 18330 | 18310 | 18330 | 18310 | 441 |
| 337 | 20241024 | 141700 | 11334562480 | 18310 | 18330 | 18330 | 18310 | 1863 |
| 338 | 20241024 | 141600 | 11300440390 | 18330 | 18320 | 18330 | 18320 | 72 |
| 339 | 20241024 | 141500 | 11299121340 | 18320 | 18330 | 18330 | 18320 | 328 |
| 340 | 20241024 | 141400 | 11293112120 | 18320 | 18330 | 18330 | 18320 | 101 |
| 341 | 20241024 | 141300 | 11291261690 | 18320 | 18330 | 18330 | 18320 | 1411 |
| 342 | 20241024 | 141200 | 11265399530 | 18340 | 18330 | 18340 | 18330 | 84 |
| 343 | 20241024 | 141100 | 11263859800 | 18330 | 18320 | 18340 | 18320 | 63 |
| 344 | 20241024 | 141000 | 11262705360 | 18320 | 18330 | 18340 | 18320 | 121 |
| 345 | 20241024 | 140900 | 11260488030 | 18330 | 18330 | 18340 | 18320 | 636 |
| 346 | 20241024 | 140800 | 11248834380 | 18330 | 18350 | 18350 | 18330 | 1479 |
| 347 | 20241024 | 140700 | 11221718560 | 18350 | 18350 | 18360 | 18340 | 116 |
| 348 | 20241024 | 140600 | 11219590040 | 18350 | 18350 | 18380 | 18350 | 6 |
| 349 | 20241024 | 140500 | 11219479880 | 18350 | 18360 | 18380 | 18350 | 1393 |
| 350 | 20241024 | 140400 | 11193911350 | 18390 | 18360 | 18390 | 18360 | 61 |
| 351 | 20241024 | 140300 | 11192790460 | 18390 | 18390 | 18390 | 18390 | 22 |
| 352 | 20241024 | 140200 | 11192385880 | 18350 | 18390 | 18410 | 18350 | 373 |
| 353 | 20241024 | 140100 | 11185532010 | 18370 | 18370 | 18370 | 18370 | 34 |
| 354 | 20241024 | 140000 | 11184907430 | 18400 | 18360 | 18400 | 18360 | 151 |
| 355 | 20241024 | 135900 | 11182133460 | 18350 | 18350 | 18350 | 18350 | 17 |
| 356 | 20241024 | 135800 | 11181821510 | 18350 | 18350 | 18350 | 18340 | 311 |
| 357 | 20241024 | 135700 | 11176114670 | 18350 | 18350 | 18350 | 18340 | 1301 |
| 358 | 20241024 | 135600 | 11152242710 | 18350 | 18360 | 18360 | 18350 | 1115 |
| 359 | 20241024 | 135500 | 11131778560 | 18360 | 18360 | 18360 | 18360 | 20 |
| 360 | 20241024 | 135400 | 11131411360 | 18380 | 18360 | 18380 | 18360 | 22 |
| 361 | 20241024 | 135300 | 11131007140 | 18360 | 18370 | 18380 | 18360 | 63 |
| 362 | 20241024 | 135200 | 11129849600 | 18360 | 18360 | 18360 | 18360 | 28 |
| 363 | 20241024 | 135100 | 11129335520 | 18360 | 18360 | 18390 | 18350 | 122 |
| 364 | 20241024 | 135000 | 11127095340 | 18400 | 18350 | 18400 | 18350 | 1072 |
| 365 | 20241024 | 134900 | 11107376740 | 18350 | 18380 | 18380 | 18350 | 821 |
| 366 | 20241024 | 134800 | 11092297730 | 18380 | 18380 | 18380 | 18380 | 194 |
| 367 | 20241024 | 134700 | 11088732010 | 18390 | 18400 | 18400 | 18380 | 126 |
| 368 | 20241024 | 134600 | 11086415110 | 18390 | 18400 | 18400 | 18380 | 167 |
| 369 | 20241024 | 134500 | 11083344430 | 18390 | 18390 | 18390 | 18390 | 230 |
| 370 | 20241024 | 134400 | 11079114730 | 18390 | 18380 | 18390 | 18380 | 220 |
| 371 | 20241024 | 134300 | 11075071120 | 18380 | 18360 | 18380 | 18360 | 1019 |
| 372 | 20241024 | 134200 | 11056356500 | 18360 | 18370 | 18370 | 18360 | 678 |
| 373 | 20241024 | 134100 | 11043901730 | 18370 | 18370 | 18380 | 18370 | 417 |
| 374 | 20241024 | 134000 | 11036240340 | 18370 | 18370 | 18370 | 18370 | 130 |
| 375 | 20241024 | 133900 | 11033852240 | 18370 | 18380 | 18380 | 18370 | 541 |
| 376 | 20241024 | 133800 | 11023913670 | 18380 | 18370 | 18380 | 18370 | 566 |
| 377 | 20241024 | 133700 | 11013514410 | 18370 | 18380 | 18380 | 18370 | 266 |
| 378 | 20241024 | 133600 | 11008627230 | 18370 | 18370 | 18370 | 18360 | 103 |
| 379 | 20241024 | 133500 | 11006735800 | 18370 | 18360 | 18370 | 18360 | 103 |
| 380 | 20241024 | 133400 | 11004843720 | 18380 | 18370 | 18380 | 18360 | 420 |
| 381 | 20241024 | 133300 | 10997131320 | 18370 | 18370 | 18370 | 18370 | 163 |
| 382 | 20241024 | 133200 | 10994137010 | 18370 | 18370 | 18370 | 18350 | 372 |
| 383 | 20241024 | 133100 | 10987307010 | 18370 | 18370 | 18370 | 18350 | 811 |
| 384 | 20241024 | 133000 | 10972422210 | 18360 | 18350 | 18360 | 18350 | 457 |
| 385 | 20241024 | 132900 | 10964032840 | 18350 | 18360 | 18370 | 18350 | 231 |
| 386 | 20241024 | 132800 | 10959792150 | 18370 | 18360 | 18370 | 18360 | 198 |
| 387 | 20241024 | 132700 | 10956156860 | 18360 | 18370 | 18370 | 18360 | 585 |
| 388 | 20241024 | 132600 | 10945416220 | 18360 | 18380 | 18380 | 18360 | 524 |
| 389 | 20241024 | 132500 | 10935788330 | 18380 | 18360 | 18390 | 18360 | 135 |
| 390 | 20241024 | 132400 | 10933308490 | 18340 | 18340 | 18340 | 18340 | 333 |
| 391 | 20241024 | 132300 | 10927201270 | 18340 | 18350 | 18350 | 18340 | 265 |
| 392 | 20241024 | 132200 | 10922338960 | 18340 | 18350 | 18350 | 18340 | 1067 |
| 393 | 20241024 | 132100 | 10902765510 | 18350 | 18360 | 18360 | 18350 | 112 |
| 394 | 20241024 | 132000 | 10900710200 | 18350 | 18360 | 18360 | 18350 | 326 |
| 395 | 20241024 | 131900 | 10894727150 | 18390 | 18390 | 18390 | 18390 | 11 |
| 396 | 20241024 | 131800 | 10894524860 | 18390 | 18340 | 18390 | 18340 | 210 |
| 397 | 20241024 | 131700 | 10890673260 | 18340 | 18360 | 18360 | 18340 | 310 |
| 398 | 20241024 | 131600 | 10884985390 | 18350 | 18400 | 18410 | 18350 | 539 |
| 399 | 20241024 | 131500 | 10875078510 | 18400 | 18340 | 18410 | 18340 | 919 |
| 400 | 20241024 | 131400 | 10858183300 | 18340 | 18370 | 18390 | 18340 | 995 |
| 401 | 20241024 | 131300 | 10839921820 | 18370 | 18390 | 18410 | 18360 | 541 |
| 402 | 20241024 | 131200 | 10829969290 | 18390 | 18420 | 18420 | 18340 | 2541 |
| 403 | 20241024 | 131100 | 10783291860 | 18420 | 18480 | 18490 | 18420 | 1350 |
| 404 | 20241024 | 131000 | 10758386080 | 18480 | 18470 | 18490 | 18470 | 1230 |
| 405 | 20241024 | 130900 | 10735652410 | 18470 | 18460 | 18480 | 18440 | 1327 |
| 406 | 20241024 | 130800 | 10711162450 | 18460 | 18580 | 18580 | 18440 | 1847 |
| 407 | 20241024 | 130700 | 10677046370 | 18440 | 18650 | 18650 | 18420 | 7743 |
| 408 | 20241024 | 130600 | 10533654190 | 18660 | 18590 | 18680 | 18550 | 5345 |
| 409 | 20241024 | 130500 | 10434014640 | 18590 | 18550 | 18600 | 18510 | 4764 |
| 410 | 20241024 | 130400 | 10345589560 | 18550 | 18870 | 18880 | 18550 | 13092 |
| 411 | 20241024 | 130300 | 10100628490 | 18880 | 18480 | 18930 | 18370 | 41589 |
| 412 | 20241024 | 130200 | 9318465130 | 18480 | 18280 | 18490 | 18270 | 5812 |
| 413 | 20241024 | 130100 | 9211554780 | 18290 | 18290 | 18300 | 18280 | 89 |
| 414 | 20241024 | 130000 | 9209927710 | 18290 | 18300 | 18300 | 18280 | 45 |
| 415 | 20241024 | 125900 | 9209105030 | 18290 | 18300 | 18310 | 18290 | 396 |
| 416 | 20241024 | 125800 | 9201858200 | 18310 | 18300 | 18310 | 18300 | 468 |
| 417 | 20241024 | 125700 | 9193293450 | 18300 | 18260 | 18300 | 18260 | 210 |
| 418 | 20241024 | 125600 | 9189458000 | 18270 | 18280 | 18280 | 18270 | 774 |
| 419 | 20241024 | 125500 | 9175316900 | 18270 | 18280 | 18280 | 18270 | 145 |
| 420 | 20241024 | 125400 | 9172667670 | 18270 | 18280 | 18300 | 18260 | 213 |
| 421 | 20241024 | 125300 | 9168777330 | 18300 | 18290 | 18300 | 18290 | 804 |
| 422 | 20241024 | 125200 | 9154072160 | 18310 | 18320 | 18320 | 18310 | 2 |
| 423 | 20241024 | 125100 | 9154035530 | 18320 | 18300 | 18320 | 18280 | 105 |
| 424 | 20241024 | 125000 | 9152113990 | 18290 | 18330 | 18330 | 18290 | 528 |
| 425 | 20241024 | 124900 | 9142450210 | 18330 | 18340 | 18340 | 18330 | 160 |
| 426 | 20241024 | 124800 | 9139516320 | 18330 | 18330 | 18340 | 18320 | 656 |
| 427 | 20241024 | 124700 | 9127488640 | 18330 | 18320 | 18330 | 18320 | 705 |
| 428 | 20241024 | 124600 | 9114568010 | 18330 | 18320 | 18330 | 18290 | 620 |
| 429 | 20241024 | 124500 | 9103224380 | 18330 | 18320 | 18330 | 18320 | 250 |
| 430 | 20241024 | 124400 | 9098644370 | 18320 | 18290 | 18320 | 18290 | 1063 |
| 431 | 20241024 | 124300 | 9079170940 | 18300 | 18320 | 18320 | 18300 | 18 |
| 432 | 20241024 | 124200 | 9078841500 | 18320 | 18330 | 18330 | 18320 | 104 |
| 433 | 20241024 | 124100 | 9076936200 | 18250 | 18250 | 18350 | 18250 | 611 |
| 434 | 20241024 | 124000 | 9065756520 | 18250 | 18280 | 18280 | 18250 | 2126 |
| 435 | 20241024 | 123900 | 9026929160 | 18290 | 18290 | 18290 | 18290 | 71 |
| 436 | 20241024 | 123800 | 9025630570 | 18290 | 18280 | 18290 | 18280 | 179 |
| 437 | 20241024 | 123700 | 9022358440 | 18280 | 18270 | 18290 | 18270 | 304 |
| 438 | 20241024 | 123600 | 9016802840 | 18270 | 18280 | 18280 | 18270 | 231 |
| 439 | 20241024 | 123500 | 9012581910 | 18290 | 18280 | 18310 | 18270 | 844 |
| 440 | 20241024 | 123400 | 8997148680 | 18270 | 18280 | 18280 | 18270 | 440 |
| 441 | 20241024 | 123300 | 8989107010 | 18290 | 18300 | 18300 | 18280 | 99 |
| 442 | 20241024 | 123200 | 8987295760 | 18300 | 18280 | 18300 | 18280 | 330 |
| 443 | 20241024 | 123100 | 8981261320 | 18280 | 18280 | 18300 | 18280 | 425 |
| 444 | 20241024 | 123000 | 8973490820 | 18290 | 18300 | 18300 | 18280 | 764 |
| 445 | 20241024 | 122900 | 8959517400 | 18290 | 18290 | 18300 | 18290 | 200 |
| 446 | 20241024 | 122800 | 8955859390 | 18290 | 18280 | 18300 | 18280 | 31 |
| 447 | 20241024 | 122700 | 8955292400 | 18290 | 18290 | 18290 | 18280 | 130 |
| 448 | 20241024 | 122600 | 8952915180 | 18300 | 18310 | 18320 | 18290 | 252 |
| 449 | 20241024 | 122500 | 8948304000 | 18310 | 18320 | 18320 | 18300 | 296 |
| 450 | 20241024 | 122400 | 8942882930 | 18330 | 18340 | 18340 | 18310 | 119 |
| 451 | 20241024 | 122300 | 8940702050 | 18330 | 18320 | 18340 | 18320 | 508 |
| 452 | 20241024 | 122200 | 8931390430 | 18310 | 18310 | 18320 | 18310 | 149 |
| 453 | 20241024 | 122100 | 8928662230 | 18310 | 18340 | 18340 | 18310 | 2123 |
| 454 | 20241024 | 122000 | 8889761800 | 18340 | 18340 | 18340 | 18320 | 352 |
| 455 | 20241024 | 121900 | 8883311870 | 18340 | 18340 | 18340 | 18320 | 241 |
| 456 | 20241024 | 121800 | 8878894710 | 18340 | 18310 | 18350 | 18310 | 2166 |
| 457 | 20241024 | 121700 | 8839185440 | 18310 | 18290 | 18310 | 18290 | 622 |
| 458 | 20241024 | 121600 | 8827808940 | 18310 | 18300 | 18310 | 18290 | 86 |
| 459 | 20241024 | 121500 | 8826235890 | 18310 | 18280 | 18310 | 18280 | 481 |
| 460 | 20241024 | 121400 | 8817442240 | 18310 | 18310 | 18310 | 18310 | 31 |
| 461 | 20241024 | 121300 | 8816874630 | 18280 | 18270 | 18310 | 18260 | 750 |
| 462 | 20241024 | 121200 | 8803171250 | 18270 | 18290 | 18290 | 18270 | 79 |
| 463 | 20241024 | 121100 | 8801727330 | 18290 | 18290 | 18290 | 18270 | 595 |
| 464 | 20241024 | 121000 | 8790854050 | 18290 | 18290 | 18290 | 18270 | 338 |
| 465 | 20241024 | 120900 | 8784677480 | 18320 | 18280 | 18320 | 18280 | 17 |
| 466 | 20241024 | 120800 | 8784366600 | 18350 | 18300 | 18350 | 18270 | 1348 |
| 467 | 20241024 | 120700 | 8759682440 | 18300 | 18270 | 18300 | 18270 | 13 |
| 468 | 20241024 | 120600 | 8759444860 | 18310 | 18310 | 18310 | 18250 | 198 |
| 469 | 20241024 | 120500 | 8755828400 | 18300 | 18310 | 18310 | 18270 | 40 |
| 470 | 20241024 | 120400 | 8755097020 | 18270 | 18280 | 18280 | 18270 | 1369 |
| 471 | 20241024 | 120300 | 8730078230 | 18300 | 18290 | 18300 | 18290 | 624 |
| 472 | 20241024 | 120200 | 8718664870 | 18300 | 18320 | 18320 | 18300 | 936 |
| 473 | 20241024 | 120100 | 8701530680 | 18320 | 18330 | 18340 | 18320 | 584 |
| 474 | 20241024 | 120000 | 8690824970 | 18330 | 18360 | 18370 | 18330 | 996 |
| 475 | 20241024 | 115900 | 8672554880 | 18350 | 18330 | 18380 | 18330 | 952 |
| 476 | 20241024 | 115800 | 8655087000 | 18330 | 18320 | 18330 | 18310 | 32 |
| 477 | 20241024 | 115700 | 8654500760 | 18300 | 18320 | 18330 | 18290 | 552 |
| 478 | 20241024 | 115600 | 8644396000 | 18330 | 18330 | 18330 | 18310 | 628 |
| 479 | 20241024 | 115500 | 8632888440 | 18330 | 18300 | 18330 | 18300 | 335 |
| 480 | 20241024 | 115400 | 8626752330 | 18300 | 18250 | 18310 | 18250 | 482 |
| 481 | 20241024 | 115300 | 8617946850 | 18230 | 18260 | 18260 | 18230 | 65 |
| 482 | 20241024 | 115200 | 8616761480 | 18260 | 18210 | 18260 | 18210 | 597 |
| 483 | 20241024 | 115100 | 8605878170 | 18210 | 18240 | 18240 | 18210 | 683 |
| 484 | 20241024 | 115000 | 8593433950 | 18220 | 18220 | 18220 | 18210 | 262 |
| 485 | 20241024 | 114900 | 8588660480 | 18210 | 18240 | 18240 | 18210 | 621 |
| 486 | 20241024 | 114800 | 8577348770 | 18240 | 18190 | 18240 | 18190 | 671 |
| 487 | 20241024 | 114700 | 8565137330 | 18190 | 18240 | 18240 | 18190 | 2470 |
| 488 | 20241024 | 114600 | 8520168970 | 18230 | 18250 | 18250 | 18230 | 318 |
| 489 | 20241024 | 114500 | 8514370540 | 18240 | 18240 | 18240 | 18210 | 1031 |
| 490 | 20241024 | 114400 | 8495579560 | 18230 | 18250 | 18250 | 18230 | 867 |
| 491 | 20241024 | 114300 | 8479766360 | 18250 | 18230 | 18250 | 18230 | 392 |
| 492 | 20241024 | 114200 | 8472617890 | 18230 | 18230 | 18250 | 18200 | 5838 |
| 493 | 20241024 | 114100 | 8366322290 | 18220 | 18230 | 18300 | 18220 | 2985 |
| 494 | 20241024 | 114000 | 8311887870 | 18230 | 18290 | 18300 | 18220 | 5777 |
| 495 | 20241024 | 113900 | 8206474820 | 18290 | 18410 | 18430 | 18280 | 9338 |
| 496 | 20241024 | 113800 | 8035258630 | 18400 | 18370 | 18440 | 18370 | 820 |
| 497 | 20241024 | 113700 | 8020172870 | 18380 | 18370 | 18380 | 18360 | 1165 |
| 498 | 20241024 | 113600 | 7998777170 | 18380 | 18340 | 18400 | 18340 | 1585 |
| 499 | 20241024 | 113500 | 7969670810 | 18330 | 18400 | 18400 | 18320 | 4209 |
| 500 | 20241024 | 113400 | 7892394620 | 18370 | 18460 | 18460 | 18370 | 6038 |
| 501 | 20241024 | 113300 | 7781217000 | 18430 | 18480 | 18530 | 18380 | 10098 |
| 502 | 20241024 | 113200 | 7595193870 | 18480 | 18530 | 18550 | 18480 | 10064 |
| 503 | 20241024 | 113100 | 7408787520 | 18530 | 18400 | 18550 | 18400 | 8924 |
| 504 | 20241024 | 113000 | 7243792840 | 18400 | 18800 | 18840 | 18370 | 36004 |
| 505 | 20241024 | 112900 | 6575543540 | 18840 | 18890 | 18940 | 18700 | 30543 |
| 506 | 20241024 | 112800 | 6001177610 | 18950 | 18870 | 19150 | 18640 | 65557 |
| 507 | 20241024 | 112700 | 4756814220 | 18870 | 18280 | 19090 | 18270 | 50127 |
| 508 | 20241024 | 112600 | 3812514520 | 18280 | 18240 | 18290 | 18240 | 207 |
| 509 | 20241024 | 112500 | 3808735460 | 18240 | 18240 | 18240 | 18230 | 503 |
| 510 | 20241024 | 112400 | 3799563490 | 18230 | 18230 | 18240 | 18230 | 45 |
| 511 | 20241024 | 112300 | 3798743130 | 18230 | 18240 | 18250 | 18230 | 280 |
| 512 | 20241024 | 112200 | 3793637160 | 18250 | 18250 | 18250 | 18240 | 172 |
| 513 | 20241024 | 112100 | 3790499350 | 18250 | 18250 | 18250 | 18250 | 9 |
| 514 | 20241024 | 112000 | 3790335100 | 18250 | 18250 | 18250 | 18250 | 25 |
| 515 | 20241024 | 111900 | 3789878850 | 18250 | 18250 | 18260 | 18240 | 32 |
| 516 | 20241024 | 111800 | 3789294810 | 18250 | 18250 | 18260 | 18250 | 345 |
| 517 | 20241024 | 111700 | 3782998480 | 18250 | 18240 | 18250 | 18240 | 35 |
| 518 | 20241024 | 111600 | 3782359760 | 18250 | 18240 | 18250 | 18230 | 68 |
| 519 | 20241024 | 111500 | 3781119660 | 18240 | 18260 | 18260 | 18240 | 153 |
| 520 | 20241024 | 111400 | 3778327640 | 18280 | 18290 | 18290 | 18270 | 509 |
| 521 | 20241024 | 111300 | 3769022640 | 18290 | 18260 | 18310 | 18260 | 1115 |
| 522 | 20241024 | 111200 | 3748634930 | 18260 | 18260 | 18260 | 18260 | 22 |
| 523 | 20241024 | 111100 | 3748233210 | 18270 | 18240 | 18270 | 18240 | 349 |
| 524 | 20241024 | 111000 | 3741864420 | 18240 | 18240 | 18240 | 18240 | 30 |
| 525 | 20241024 | 110900 | 3741317220 | 18240 | 18220 | 18240 | 18220 | 680 |
| 526 | 20241024 | 110800 | 3728925380 | 18220 | 18220 | 18220 | 18200 | 47 |
| 527 | 20241024 | 110700 | 3728069940 | 18220 | 18190 | 18220 | 18180 | 181 |
| 528 | 20241024 | 110600 | 3724778420 | 18200 | 18200 | 18210 | 18200 | 107 |
| 529 | 20241024 | 110500 | 3722830920 | 18220 | 18210 | 18220 | 18200 | 130 |
| 530 | 20241024 | 110400 | 3720463760 | 18210 | 18220 | 18220 | 18210 | 7 |
| 531 | 20241024 | 110300 | 3720336250 | 18220 | 18220 | 18230 | 18220 | 308 |
| 532 | 20241024 | 110200 | 3714724480 | 18220 | 18210 | 18230 | 18210 | 198 |
| 533 | 20241024 | 110100 | 3711117230 | 18210 | 18160 | 18210 | 18160 | 99 |
| 534 | 20241024 | 110000 | 3709316940 | 18170 | 18210 | 18220 | 18170 | 222 |
| 535 | 20241024 | 105900 | 3705278180 | 18220 | 18160 | 18220 | 18160 | 1591 |
| 536 | 20241024 | 105800 | 3676351490 | 18160 | 18170 | 18170 | 18160 | 36 |
| 537 | 20241024 | 105700 | 3675697710 | 18170 | 18170 | 18170 | 18160 | 10 |
| 538 | 20241024 | 105600 | 3675516070 | 18170 | 18170 | 18170 | 18170 | 47 |
| 539 | 20241024 | 105500 | 3674662080 | 18170 | 18150 | 18170 | 18150 | 328 |
| 540 | 20241024 | 105400 | 3668708840 | 18170 | 18150 | 18170 | 18150 | 114 |
| 541 | 20241024 | 105300 | 3666639420 | 18150 | 18170 | 18190 | 18150 | 979 |
| 542 | 20241024 | 105200 | 3648860820 | 18170 | 18190 | 18200 | 18170 | 193 |
| 543 | 20241024 | 105100 | 3645353660 | 18200 | 18200 | 18210 | 18200 | 22 |
| 544 | 20241024 | 105000 | 3644953250 | 18150 | 18210 | 18210 | 18150 | 78 |
| 545 | 20241024 | 104900 | 3643537250 | 18220 | 18200 | 18220 | 18150 | 2765 |
| 546 | 20241024 | 104800 | 3593331230 | 18170 | 18190 | 18200 | 18170 | 360 |
| 547 | 20241024 | 104700 | 3586789800 | 18200 | 18190 | 18200 | 18190 | 17 |
| 548 | 20241024 | 104600 | 3586480500 | 18200 | 18160 | 18210 | 18160 | 118 |
| 549 | 20241024 | 104500 | 3584337250 | 18210 | 18170 | 18210 | 18150 | 247 |
| 550 | 20241024 | 104400 | 3579852450 | 18220 | 18170 | 18220 | 18160 | 34 |
| 551 | 20241024 | 104300 | 3579234620 | 18170 | 18250 | 18250 | 18170 | 909 |
| 552 | 20241024 | 104200 | 3562686710 | 18250 | 18240 | 18250 | 18220 | 1726 |
| 553 | 20241024 | 104100 | 3531205070 | 18240 | 18210 | 18240 | 18210 | 355 |
| 554 | 20241024 | 104000 | 3524740280 | 18240 | 18210 | 18240 | 18210 | 376 |
| 555 | 20241024 | 103900 | 3517893080 | 18210 | 18180 | 18210 | 18160 | 43 |
| 556 | 20241024 | 103800 | 3517111460 | 18210 | 18250 | 18250 | 18150 | 592 |
| 557 | 20241024 | 103700 | 3506343660 | 18250 | 18260 | 18260 | 18250 | 224 |
| 558 | 20241024 | 103600 | 3502253560 | 18260 | 18270 | 18270 | 18230 | 292 |
| 559 | 20241024 | 103500 | 3496929380 | 18230 | 18200 | 18270 | 18200 | 2031 |
| 560 | 20241024 | 103400 | 3459898240 | 18200 | 18160 | 18200 | 18160 | 412 |
| 561 | 20241024 | 103300 | 3452404600 | 18160 | 18160 | 18160 | 18150 | 1216 |
| 562 | 20241024 | 103200 | 3430334040 | 18160 | 18150 | 18160 | 18150 | 2 |
| 563 | 20241024 | 103100 | 3430297730 | 18150 | 18180 | 18180 | 18150 | 64 |
| 564 | 20241024 | 103000 | 3429134900 | 18180 | 18150 | 18180 | 18150 | 131 |
| 565 | 20241024 | 102900 | 3426757170 | 18160 | 18150 | 18160 | 18150 | 102 |
| 566 | 20241024 | 102800 | 3424905860 | 18140 | 18130 | 18140 | 18130 | 292 |
| 567 | 20241024 | 102700 | 3419611890 | 18130 | 18130 | 18130 | 18120 | 697 |
| 568 | 20241024 | 102600 | 3406980280 | 18130 | 18120 | 18170 | 18120 | 132 |
| 569 | 20241024 | 102500 | 3404587070 | 18130 | 18120 | 18130 | 18120 | 106 |
| 570 | 20241024 | 102400 | 3402665750 | 18120 | 18130 | 18130 | 18120 | 1464 |
| 571 | 20241024 | 102300 | 3376128750 | 18130 | 18160 | 18160 | 18130 | 1760 |
| 572 | 20241024 | 102200 | 3344193030 | 18160 | 18160 | 18170 | 18160 | 356 |
| 573 | 20241024 | 102100 | 3337725740 | 18160 | 18160 | 18160 | 18150 | 263 |
| 574 | 20241024 | 102000 | 3332950880 | 18170 | 18170 | 18170 | 18170 | 6 |
| 575 | 20241024 | 101900 | 3332841860 | 18170 | 18170 | 18170 | 18150 | 118 |
| 576 | 20241024 | 101800 | 3330699060 | 18170 | 18180 | 18180 | 18170 | 230 |
| 577 | 20241024 | 101700 | 3326518860 | 18180 | 18150 | 18180 | 18150 | 245 |
| 578 | 20241024 | 101600 | 3322067360 | 18150 | 18150 | 18170 | 18150 | 97 |
| 579 | 20241024 | 101500 | 3320306380 | 18140 | 18120 | 18140 | 18120 | 31 |
| 580 | 20241024 | 101400 | 3319744640 | 18120 | 18120 | 18130 | 18110 | 427 |
| 581 | 20241024 | 101300 | 3312008480 | 18110 | 18130 | 18130 | 18110 | 644 |
| 582 | 20241024 | 101200 | 3300339450 | 18180 | 18130 | 18180 | 18120 | 282 |
| 583 | 20241024 | 101100 | 3295216410 | 18110 | 18100 | 18130 | 18100 | 370 |
| 584 | 20241024 | 101000 | 3288518260 | 18110 | 18160 | 18160 | 18110 | 1180 |
| 585 | 20241024 | 100900 | 3267136200 | 18130 | 18190 | 18190 | 18130 | 101 |
| 586 | 20241024 | 100800 | 3265303170 | 18160 | 18200 | 18200 | 18110 | 809 |
| 587 | 20241024 | 100700 | 3250621850 | 18200 | 18110 | 18200 | 18100 | 673 |
| 588 | 20241024 | 100600 | 3238424070 | 18100 | 18110 | 18110 | 18100 | 410 |
| 589 | 20241024 | 100500 | 3231001800 | 18110 | 18130 | 18130 | 18100 | 326 |
| 590 | 20241024 | 100400 | 3225098300 | 18120 | 18110 | 18120 | 18100 | 1678 |
| 591 | 20241024 | 100300 | 3194715490 | 18110 | 18120 | 18120 | 18100 | 4556 |
| 592 | 20241024 | 100200 | 3112230800 | 18120 | 18130 | 18160 | 18120 | 1123 |
| 593 | 20241024 | 100100 | 3091881460 | 18160 | 18130 | 18180 | 18120 | 1076 |
| 594 | 20241024 | 100000 | 3072376730 | 18140 | 18180 | 18190 | 18140 | 1754 |
| 595 | 20241024 | 095900 | 3040528350 | 18180 | 18180 | 18180 | 18170 | 606 |
| 596 | 20241024 | 095800 | 3029513970 | 18180 | 18160 | 18180 | 18150 | 117 |
| 597 | 20241024 | 095700 | 3027387280 | 18160 | 18120 | 18160 | 18120 | 769 |
| 598 | 20241024 | 095600 | 3013444950 | 18110 | 18160 | 18160 | 18110 | 3802 |
| 599 | 20241024 | 095500 | 2944494970 | 18160 | 18190 | 18190 | 18160 | 830 |
| 600 | 20241024 | 095400 | 2929418650 | 18190 | 18200 | 18200 | 18170 | 1442 |
| 601 | 20241024 | 095300 | 2903194460 | 18200 | 18240 | 18240 | 18200 | 1010 |
| 602 | 20241024 | 095200 | 2884800300 | 18240 | 18250 | 18250 | 18220 | 28 |
| 603 | 20241024 | 095100 | 2884289670 | 18210 | 18260 | 18260 | 18200 | 2621 |
| 604 | 20241024 | 095000 | 2836571370 | 18260 | 18260 | 18260 | 18230 | 2468 |
| 605 | 20241024 | 094900 | 2791545940 | 18260 | 18290 | 18300 | 18250 | 1567 |
| 606 | 20241024 | 094800 | 2762924510 | 18290 | 18270 | 18290 | 18260 | 1221 |
| 607 | 20241024 | 094700 | 2740599000 | 18260 | 18300 | 18300 | 18260 | 1379 |
| 608 | 20241024 | 094600 | 2715395120 | 18300 | 18330 | 18330 | 18290 | 338 |
| 609 | 20241024 | 094500 | 2709212910 | 18350 | 18290 | 18350 | 18280 | 1845 |
| 610 | 20241024 | 094400 | 2675428240 | 18300 | 18330 | 18330 | 18300 | 1108 |
| 611 | 20241024 | 094300 | 2655138640 | 18330 | 18360 | 18360 | 18330 | 1033 |
| 612 | 20241024 | 094200 | 2636191640 | 18350 | 18370 | 18380 | 18350 | 1840 |
| 613 | 20241024 | 094100 | 2602406750 | 18420 | 18380 | 18440 | 18340 | 279 |
| 614 | 20241024 | 094000 | 2597266250 | 18340 | 18340 | 18370 | 18300 | 1312 |
| 615 | 20241024 | 093900 | 2573226960 | 18330 | 18320 | 18350 | 18300 | 883 |
| 616 | 20241024 | 093800 | 2557037260 | 18300 | 18410 | 18450 | 18300 | 3615 |
| 617 | 20241024 | 093700 | 2490472730 | 18410 | 18340 | 18440 | 18340 | 2395 |
| 618 | 20241024 | 093600 | 2446390700 | 18360 | 18340 | 18360 | 18320 | 939 |
| 619 | 20241024 | 093500 | 2429175610 | 18340 | 18280 | 18340 | 18270 | 1539 |
| 620 | 20241024 | 093400 | 2401050130 | 18280 | 18190 | 18370 | 18180 | 6519 |
| 621 | 20241024 | 093300 | 2281952910 | 18200 | 18370 | 18370 | 18200 | 3552 |
| 622 | 20241024 | 093200 | 2217059440 | 18360 | 18330 | 18370 | 18320 | 676 |
| 623 | 20241024 | 093100 | 2204662080 | 18330 | 18400 | 18400 | 18330 | 3781 |
| 624 | 20241024 | 093000 | 2135242250 | 18400 | 18510 | 18510 | 18400 | 4675 |
| 625 | 20241024 | 092900 | 2049000820 | 18500 | 18510 | 18530 | 18480 | 2118 |
| 626 | 20241024 | 092800 | 2009802100 | 18500 | 18510 | 18510 | 18470 | 2392 |
| 627 | 20241024 | 092700 | 1965570400 | 18510 | 18500 | 18540 | 18500 | 611 |
| 628 | 20241024 | 092600 | 1954263140 | 18500 | 18520 | 18550 | 18490 | 2389 |
| 629 | 20241024 | 092500 | 1910062200 | 18550 | 18590 | 18590 | 18550 | 3062 |
| 630 | 20241024 | 092400 | 1853251680 | 18590 | 18580 | 18600 | 18550 | 1026 |
| 631 | 20241024 | 092300 | 1834181020 | 18580 | 18490 | 18600 | 18490 | 1821 |
| 632 | 20241024 | 092200 | 1800386110 | 18480 | 18490 | 18580 | 18470 | 3210 |
| 633 | 20241024 | 092100 | 1740902480 | 18510 | 18550 | 18550 | 18480 | 259 |
| 634 | 20241024 | 092000 | 1736106540 | 18550 | 18370 | 18550 | 18360 | 6566 |
| 635 | 20241024 | 091900 | 1614873310 | 18470 | 18450 | 18500 | 18370 | 1952 |
| 636 | 20241024 | 091800 | 1578907500 | 18450 | 18470 | 18500 | 18450 | 2877 |
| 637 | 20241024 | 091700 | 1525722810 | 18470 | 18530 | 18530 | 18420 | 5376 |
| 638 | 20241024 | 091600 | 1426448180 | 18530 | 18510 | 18540 | 18490 | 923 |
| 639 | 20241024 | 091500 | 1409370620 | 18530 | 18570 | 18580 | 18490 | 4395 |
| 640 | 20241024 | 091400 | 1327925980 | 18570 | 18470 | 18570 | 18450 | 1597 |
| 641 | 20241024 | 091300 | 1298388850 | 18520 | 18600 | 18670 | 18450 | 7045 |
| 642 | 20241024 | 091200 | 1167624930 | 18650 | 18570 | 18730 | 18500 | 13128 |
| 643 | 20241024 | 091100 | 922826690 | 18550 | 18510 | 18650 | 18490 | 10755 |
| 644 | 20241024 | 091000 | 722788720 | 18520 | 18320 | 18650 | 18280 | 10453 |
| 645 | 20241024 | 090900 | 529824450 | 18320 | 18330 | 18340 | 18200 | 2355 |
| 646 | 20241024 | 090800 | 486700790 | 18340 | 18110 | 18340 | 18090 | 4687 |
| 647 | 20241024 | 090700 | 401108360 | 18110 | 18120 | 18120 | 18100 | 1041 |
| 648 | 20241024 | 090600 | 382259230 | 18120 | 18110 | 18120 | 18090 | 1455 |
| 649 | 20241024 | 090500 | 355922200 | 18100 | 18090 | 18120 | 18080 | 1486 |
| 650 | 20241024 | 090400 | 329042260 | 18080 | 18120 | 18120 | 18080 | 1590 |
| 651 | 20241024 | 090300 | 300261920 | 18120 | 18100 | 18130 | 18100 | 1019 |
| 652 | 20241024 | 090200 | 281803350 | 18120 | 18120 | 18120 | 18070 | 2793 |
| 653 | 20241024 | 090100 | 231270810 | 18120 | 18120 | 18200 | 18070 | 2912 |
| 654 | 20241024 | 090000 | 178575160 | 18120 | 18120 | 18140 | 18110 | 9809 |