33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 111465 |
| 3 | 20240318 | 194800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20240318 | 194700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20240318 | 194600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20240318 | 194500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20240318 | 194400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20240318 | 194300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20240318 | 194200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20240318 | 194100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20240318 | 194000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20240318 | 193900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20240318 | 193800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20240318 | 193700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20240318 | 193600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20240318 | 193500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20240318 | 193400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20240318 | 193300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20240318 | 193200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20240318 | 193100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20240318 | 193000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20240318 | 192900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20240318 | 192800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20240318 | 192700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20240318 | 192600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20240318 | 192500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20240318 | 192400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20240318 | 192300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20240318 | 192200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20240318 | 192100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20240318 | 192000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20240318 | 191900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 111465 |
| 33 | 20240318 | 191800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20240318 | 191700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20240318 | 191600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20240318 | 191500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20240318 | 191400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20240318 | 191300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20240318 | 191200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20240318 | 191100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20240318 | 191000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20240318 | 190900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20240318 | 190800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20240318 | 190700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20240318 | 190600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20240318 | 190500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20240318 | 190400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20240318 | 190300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20240318 | 190200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20240318 | 190100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20240318 | 190000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20240318 | 185900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20240318 | 185800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20240318 | 185700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20240318 | 185600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20240318 | 185500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20240318 | 185400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20240318 | 185300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20240318 | 185200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20240318 | 185100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20240318 | 185000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20240318 | 184900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 111465 |
| 63 | 20240318 | 184800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20240318 | 184700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20240318 | 184600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20240318 | 184500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20240318 | 184400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20240318 | 184300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20240318 | 184200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20240318 | 184100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20240318 | 184000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20240318 | 183900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20240318 | 183800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20240318 | 183700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20240318 | 183600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20240318 | 183500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20240318 | 183400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20240318 | 183300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20240318 | 183200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20240318 | 183100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20240318 | 183000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20240318 | 182900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20240318 | 182800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20240318 | 182700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20240318 | 182600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20240318 | 182500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20240318 | 182400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20240318 | 182300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20240318 | 182200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20240318 | 182100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20240318 | 182000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20240318 | 181900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 111465 |
| 93 | 20240318 | 181800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20240318 | 181700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20240318 | 181600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20240318 | 181500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20240318 | 181400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20240318 | 181300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20240318 | 181200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20240318 | 181100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20240318 | 181000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20240318 | 180900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20240318 | 180800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20240318 | 180700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20240318 | 180600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20240318 | 180500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20240318 | 180400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20240318 | 180300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20240318 | 180200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20240318 | 180100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20240318 | 180000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20240318 | 175900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20240318 | 175800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20240318 | 175700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20240318 | 175600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20240318 | 175500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20240318 | 175400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20240318 | 175300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20240318 | 175200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20240318 | 175100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20240318 | 175000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20240318 | 174900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 111465 |
| 123 | 20240318 | 174800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20240318 | 174700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20240318 | 174600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20240318 | 174500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20240318 | 174400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20240318 | 174300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20240318 | 174200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20240318 | 174100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20240318 | 174000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20240318 | 173900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20240318 | 173800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20240318 | 173700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20240318 | 173600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20240318 | 173500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20240318 | 173400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20240318 | 173300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20240318 | 173200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20240318 | 173100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20240318 | 173000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20240318 | 172900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20240318 | 172800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20240318 | 172700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20240318 | 172600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20240318 | 172500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20240318 | 172400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20240318 | 172300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20240318 | 172200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20240318 | 172100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20240318 | 172000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20240318 | 171900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 111465 |
| 153 | 20240318 | 171800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20240318 | 171700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20240318 | 171600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20240318 | 171500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20240318 | 171400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20240318 | 171300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20240318 | 171200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20240318 | 171100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20240318 | 171000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20240318 | 170900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20240318 | 170800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20240318 | 170700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20240318 | 170600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20240318 | 170500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20240318 | 170400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20240318 | 170300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20240318 | 170200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20240318 | 170100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20240318 | 170000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20240318 | 165900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20240318 | 165800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20240318 | 165700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20240318 | 165600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20240318 | 165500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20240318 | 165400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20240318 | 165300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20240318 | 165200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20240318 | 165100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20240318 | 165000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20240318 | 164900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 111465 |
| 183 | 20240318 | 164800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20240318 | 164700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20240318 | 164600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20240318 | 164500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20240318 | 164400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240318 | 164300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240318 | 164200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240318 | 164100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240318 | 164000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240318 | 163900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20240318 | 163800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20240318 | 163700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20240318 | 163600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20240318 | 163500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20240318 | 163400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20240318 | 163300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20240318 | 163200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20240318 | 163100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20240318 | 163000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20240318 | 162900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20240318 | 162800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20240318 | 162700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20240318 | 162600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20240318 | 162500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20240318 | 162400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20240318 | 162300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20240318 | 162200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20240318 | 162100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20240318 | 162000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20240318 | 161900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 111465 |
| 213 | 20240318 | 161800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20240318 | 161700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20240318 | 161600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20240318 | 161500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20240318 | 161400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20240318 | 161300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20240318 | 161200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20240318 | 161100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20240318 | 161000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20240318 | 160900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20240318 | 160800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20240318 | 160700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20240318 | 160600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20240318 | 160500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20240318 | 160400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20240318 | 160300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20240318 | 160200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20240318 | 160100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20240318 | 160000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20240318 | 155900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20240318 | 155800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20240318 | 155700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20240318 | 155600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20240318 | 155500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20240318 | 155400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20240318 | 155300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20240318 | 155200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20240318 | 155100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20240318 | 155000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20240318 | 154900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 111465 |
| 243 | 20240318 | 154800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20240318 | 154700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20240318 | 154600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20240318 | 154500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20240318 | 154400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20240318 | 154300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20240318 | 154200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20240318 | 154100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20240318 | 154000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20240318 | 153900 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20240318 | 153800 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20240318 | 153700 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20240318 | 153600 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20240318 | 153500 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20240318 | 153400 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20240318 | 153300 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20240318 | 153200 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20240318 | 153100 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20240318 | 153000 | 20808670390 | 2435 | 2435 | 2435 | 2435 | 111465 |
| 262 | 20240318 | 152900 | 20537253115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 263 | 20240318 | 152800 | 20537253115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20240318 | 152700 | 20537253115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20240318 | 152600 | 20537253115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20240318 | 152500 | 20537253115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 267 | 20240318 | 152400 | 20537253115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 268 | 20240318 | 152300 | 20537253115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 269 | 20240318 | 152200 | 20537253115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 270 | 20240318 | 152100 | 20537253115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 271 | 20240318 | 152000 | 20537253115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 272 | 20240318 | 151900 | 20537253115 | 2445 | 2440 | 2445 | 2435 | 24701 |
| 273 | 20240318 | 151800 | 20477018860 | 2435 | 2435 | 2440 | 2435 | 24634 |
| 274 | 20240318 | 151700 | 20416993705 | 2435 | 2440 | 2445 | 2435 | 23455 |
| 275 | 20240318 | 151600 | 20359826035 | 2445 | 2445 | 2445 | 2440 | 54649 |
| 276 | 20240318 | 151500 | 20226482180 | 2440 | 2440 | 2445 | 2440 | 9065 |
| 277 | 20240318 | 151400 | 20204361270 | 2445 | 2445 | 2445 | 2440 | 6509 |
| 278 | 20240318 | 151300 | 20188446795 | 2445 | 2440 | 2445 | 2440 | 18316 |
| 279 | 20240318 | 151200 | 20143676425 | 2445 | 2445 | 2445 | 2440 | 6362 |
| 280 | 20240318 | 151100 | 20128121515 | 2440 | 2440 | 2445 | 2440 | 7936 |
| 281 | 20240318 | 151000 | 20108749785 | 2440 | 2445 | 2445 | 2440 | 9533 |
| 282 | 20240318 | 150900 | 20085454680 | 2440 | 2440 | 2445 | 2440 | 8130 |
| 283 | 20240318 | 150800 | 20065608595 | 2440 | 2445 | 2445 | 2440 | 5150 |
| 284 | 20240318 | 150700 | 20053031095 | 2450 | 2440 | 2450 | 2440 | 8002 |
| 285 | 20240318 | 150600 | 20033470710 | 2445 | 2440 | 2445 | 2440 | 9452 |
| 286 | 20240318 | 150500 | 20010394550 | 2445 | 2445 | 2450 | 2440 | 9952 |
| 287 | 20240318 | 150400 | 19986059510 | 2445 | 2450 | 2450 | 2445 | 1022 |
| 288 | 20240318 | 150300 | 19983559795 | 2450 | 2445 | 2450 | 2445 | 7040 |
| 289 | 20240318 | 150200 | 19966333565 | 2445 | 2450 | 2450 | 2445 | 3144 |
| 290 | 20240318 | 150100 | 19958646410 | 2450 | 2445 | 2450 | 2445 | 418 |
| 291 | 20240318 | 150000 | 19957624295 | 2445 | 2445 | 2450 | 2440 | 29165 |
| 292 | 20240318 | 145900 | 19886358190 | 2445 | 2445 | 2445 | 2445 | 5977 |
| 293 | 20240318 | 145800 | 19871744425 | 2445 | 2445 | 2450 | 2445 | 2108 |
| 294 | 20240318 | 145700 | 19866590315 | 2445 | 2445 | 2450 | 2445 | 1896 |
| 295 | 20240318 | 145600 | 19861951760 | 2445 | 2445 | 2445 | 2445 | 1101 |
| 296 | 20240318 | 145500 | 19859259815 | 2450 | 2445 | 2450 | 2440 | 12951 |
| 297 | 20240318 | 145400 | 19827610610 | 2445 | 2450 | 2450 | 2445 | 1044 |
| 298 | 20240318 | 145300 | 19825057910 | 2450 | 2445 | 2450 | 2445 | 2031 |
| 299 | 20240318 | 145200 | 19820089515 | 2445 | 2445 | 2445 | 2445 | 6445 |
| 300 | 20240318 | 145100 | 19804331490 | 2445 | 2450 | 2450 | 2445 | 12332 |
| 301 | 20240318 | 145000 | 19774179700 | 2445 | 2450 | 2450 | 2445 | 7650 |
| 302 | 20240318 | 144900 | 19755451445 | 2445 | 2450 | 2450 | 2445 | 268 |
| 303 | 20240318 | 144800 | 19754795910 | 2450 | 2450 | 2450 | 2445 | 14701 |
| 304 | 20240318 | 144700 | 19718823275 | 2455 | 2450 | 2455 | 2450 | 1407 |
| 305 | 20240318 | 144600 | 19715375075 | 2450 | 2450 | 2455 | 2445 | 3422 |
| 306 | 20240318 | 144500 | 19706992660 | 2455 | 2450 | 2455 | 2445 | 123 |
| 307 | 20240318 | 144400 | 19706691235 | 2450 | 2450 | 2450 | 2450 | 2106 |
| 308 | 20240318 | 144300 | 19701531535 | 2450 | 2450 | 2450 | 2450 | 4713 |
| 309 | 20240318 | 144200 | 19689984685 | 2450 | 2450 | 2455 | 2450 | 1011 |
| 310 | 20240318 | 144100 | 19687507230 | 2455 | 2455 | 2455 | 2450 | 1770 |
| 311 | 20240318 | 144000 | 19683162385 | 2455 | 2455 | 2455 | 2445 | 1811 |
| 312 | 20240318 | 143900 | 19678719500 | 2455 | 2450 | 2455 | 2445 | 1301 |
| 313 | 20240318 | 143800 | 19675534245 | 2450 | 2455 | 2455 | 2450 | 2046 |
| 314 | 20240318 | 143700 | 19670519315 | 2455 | 2450 | 2455 | 2450 | 1671 |
| 315 | 20240318 | 143600 | 19666425025 | 2450 | 2450 | 2450 | 2445 | 2287 |
| 316 | 20240318 | 143500 | 19660829205 | 2450 | 2450 | 2455 | 2450 | 2421 |
| 317 | 20240318 | 143400 | 19654897485 | 2455 | 2455 | 2455 | 2450 | 2345 |
| 318 | 20240318 | 143300 | 19649150170 | 2450 | 2450 | 2450 | 2450 | 623 |
| 319 | 20240318 | 143200 | 19647623820 | 2450 | 2450 | 2455 | 2445 | 2845 |
| 320 | 20240318 | 143100 | 19640642260 | 2445 | 2450 | 2450 | 2445 | 4296 |
| 321 | 20240318 | 143000 | 19630117270 | 2450 | 2450 | 2450 | 2450 | 2949 |
| 322 | 20240318 | 142900 | 19622892220 | 2450 | 2450 | 2450 | 2445 | 2614 |
| 323 | 20240318 | 142800 | 19616489885 | 2455 | 2455 | 2455 | 2450 | 392 |
| 324 | 20240318 | 142700 | 19615528795 | 2455 | 2455 | 2455 | 2450 | 913 |
| 325 | 20240318 | 142600 | 19613291165 | 2455 | 2450 | 2455 | 2450 | 4784 |
| 326 | 20240318 | 142500 | 19601550795 | 2450 | 2450 | 2450 | 2445 | 1820 |
| 327 | 20240318 | 142400 | 19597097525 | 2450 | 2445 | 2450 | 2445 | 11464 |
| 328 | 20240318 | 142300 | 19569054645 | 2450 | 2450 | 2450 | 2450 | 4896 |
| 329 | 20240318 | 142200 | 19557059445 | 2450 | 2450 | 2455 | 2450 | 5633 |
| 330 | 20240318 | 142100 | 19543256120 | 2450 | 2450 | 2450 | 2445 | 6912 |
| 331 | 20240318 | 142000 | 19526322230 | 2450 | 2450 | 2455 | 2445 | 5623 |
| 332 | 20240318 | 141900 | 19512552435 | 2445 | 2455 | 2455 | 2445 | 6544 |
| 333 | 20240318 | 141800 | 19496522015 | 2450 | 2450 | 2450 | 2450 | 1001 |
| 334 | 20240318 | 141700 | 19494069565 | 2455 | 2450 | 2455 | 2450 | 2442 |
| 335 | 20240318 | 141600 | 19488084775 | 2455 | 2450 | 2455 | 2450 | 3327 |
| 336 | 20240318 | 141500 | 19479932490 | 2455 | 2455 | 2455 | 2450 | 7568 |
| 337 | 20240318 | 141400 | 19461387760 | 2455 | 2455 | 2460 | 2455 | 6020 |
| 338 | 20240318 | 141300 | 19446608645 | 2455 | 2455 | 2460 | 2455 | 2487 |
| 339 | 20240318 | 141200 | 19440502805 | 2455 | 2460 | 2460 | 2455 | 364 |
| 340 | 20240318 | 141100 | 19439609145 | 2460 | 2460 | 2460 | 2455 | 32 |
| 341 | 20240318 | 141000 | 19439530475 | 2460 | 2460 | 2460 | 2460 | 30 |
| 342 | 20240318 | 140900 | 19439456675 | 2460 | 2455 | 2460 | 2455 | 378 |
| 343 | 20240318 | 140800 | 19438527035 | 2460 | 2450 | 2460 | 2450 | 12968 |
| 344 | 20240318 | 140700 | 19406690015 | 2455 | 2455 | 2455 | 2450 | 2727 |
| 345 | 20240318 | 140600 | 19399996230 | 2455 | 2455 | 2455 | 2450 | 2831 |
| 346 | 20240318 | 140500 | 19393057960 | 2450 | 2450 | 2455 | 2450 | 3975 |
| 347 | 20240318 | 140400 | 19383318125 | 2450 | 2450 | 2455 | 2450 | 910 |
| 348 | 20240318 | 140300 | 19381087625 | 2455 | 2455 | 2455 | 2450 | 3609 |
| 349 | 20240318 | 140200 | 19372227535 | 2455 | 2455 | 2455 | 2455 | 1991 |
| 350 | 20240318 | 140100 | 19367339630 | 2455 | 2455 | 2455 | 2455 | 400 |
| 351 | 20240318 | 140000 | 19366357630 | 2455 | 2455 | 2455 | 2450 | 3296 |
| 352 | 20240318 | 135900 | 19358271550 | 2450 | 2455 | 2455 | 2450 | 3335 |
| 353 | 20240318 | 135800 | 19350090430 | 2455 | 2455 | 2460 | 2455 | 5759 |
| 354 | 20240318 | 135700 | 19335952060 | 2460 | 2460 | 2460 | 2455 | 11687 |
| 355 | 20240318 | 135600 | 19307210410 | 2460 | 2460 | 2460 | 2455 | 2176 |
| 356 | 20240318 | 135500 | 19301857530 | 2460 | 2455 | 2460 | 2455 | 127 |
| 357 | 20240318 | 135400 | 19301545625 | 2460 | 2455 | 2460 | 2455 | 545 |
| 358 | 20240318 | 135300 | 19300207525 | 2460 | 2460 | 2460 | 2460 | 7098 |
| 359 | 20240318 | 135200 | 19282746445 | 2465 | 2460 | 2465 | 2460 | 573 |
| 360 | 20240318 | 135100 | 19281336735 | 2460 | 2460 | 2465 | 2460 | 5142 |
| 361 | 20240318 | 135000 | 19268684400 | 2460 | 2460 | 2460 | 2455 | 4907 |
| 362 | 20240318 | 134900 | 19256625660 | 2460 | 2455 | 2465 | 2455 | 4454 |
| 363 | 20240318 | 134800 | 19245665560 | 2455 | 2450 | 2460 | 2450 | 6070 |
| 364 | 20240318 | 134700 | 19230747095 | 2455 | 2455 | 2455 | 2450 | 2347 |
| 365 | 20240318 | 134600 | 19224995430 | 2455 | 2455 | 2455 | 2450 | 1297 |
| 366 | 20240318 | 134500 | 19221814895 | 2450 | 2455 | 2455 | 2445 | 8546 |
| 367 | 20240318 | 134400 | 19200869755 | 2455 | 2455 | 2455 | 2450 | 5155 |
| 368 | 20240318 | 134300 | 19188238480 | 2450 | 2455 | 2455 | 2450 | 448 |
| 369 | 20240318 | 134200 | 19187140705 | 2455 | 2455 | 2455 | 2450 | 2946 |
| 370 | 20240318 | 134100 | 19179919535 | 2455 | 2460 | 2460 | 2450 | 5640 |
| 371 | 20240318 | 134000 | 19166089705 | 2460 | 2455 | 2460 | 2455 | 835 |
| 372 | 20240318 | 133900 | 19164037515 | 2460 | 2455 | 2460 | 2455 | 4124 |
| 373 | 20240318 | 133800 | 19153912085 | 2460 | 2460 | 2460 | 2460 | 2787 |
| 374 | 20240318 | 133700 | 19147056065 | 2460 | 2455 | 2460 | 2455 | 3083 |
| 375 | 20240318 | 133600 | 19139477580 | 2460 | 2460 | 2460 | 2455 | 1733 |
| 376 | 20240318 | 133500 | 19135219400 | 2460 | 2455 | 2465 | 2450 | 13276 |
| 377 | 20240318 | 133400 | 19102579750 | 2450 | 2450 | 2455 | 2450 | 6691 |
| 378 | 20240318 | 133300 | 19086156300 | 2455 | 2455 | 2455 | 2450 | 340 |
| 379 | 20240318 | 133200 | 19085322435 | 2455 | 2450 | 2455 | 2450 | 146 |
| 380 | 20240318 | 133100 | 19084964470 | 2455 | 2455 | 2455 | 2450 | 1910 |
| 381 | 20240318 | 133000 | 19080279605 | 2450 | 2450 | 2455 | 2450 | 52 |
| 382 | 20240318 | 132900 | 19080151955 | 2450 | 2455 | 2455 | 2450 | 862 |
| 383 | 20240318 | 132800 | 19078035900 | 2455 | 2450 | 2455 | 2445 | 20971 |
| 384 | 20240318 | 132700 | 19026705430 | 2445 | 2445 | 2445 | 2445 | 5997 |
| 385 | 20240318 | 132600 | 19012042765 | 2445 | 2450 | 2450 | 2440 | 5669 |
| 386 | 20240318 | 132500 | 18998180700 | 2450 | 2445 | 2450 | 2445 | 3584 |
| 387 | 20240318 | 132400 | 18989417505 | 2445 | 2445 | 2450 | 2440 | 6483 |
| 388 | 20240318 | 132300 | 18973564915 | 2445 | 2445 | 2450 | 2440 | 4757 |
| 389 | 20240318 | 132200 | 18961935995 | 2450 | 2445 | 2450 | 2445 | 9135 |
| 390 | 20240318 | 132100 | 18939595365 | 2450 | 2440 | 2450 | 2440 | 1098 |
| 391 | 20240318 | 132000 | 18936913005 | 2445 | 2450 | 2450 | 2440 | 25326 |
| 392 | 20240318 | 131900 | 18874998460 | 2450 | 2450 | 2450 | 2445 | 3353 |
| 393 | 20240318 | 131800 | 18866783625 | 2450 | 2445 | 2450 | 2445 | 6010 |
| 394 | 20240318 | 131700 | 18852083820 | 2445 | 2445 | 2450 | 2445 | 2493 |
| 395 | 20240318 | 131600 | 18845987420 | 2445 | 2450 | 2455 | 2445 | 10587 |
| 396 | 20240318 | 131500 | 18820064840 | 2450 | 2450 | 2455 | 2450 | 413 |
| 397 | 20240318 | 131400 | 18819051975 | 2450 | 2455 | 2455 | 2450 | 743 |
| 398 | 20240318 | 131300 | 18817229360 | 2455 | 2450 | 2455 | 2450 | 403 |
| 399 | 20240318 | 131200 | 18816241020 | 2450 | 2450 | 2455 | 2450 | 3583 |
| 400 | 20240318 | 131100 | 18807462500 | 2450 | 2455 | 2455 | 2450 | 507 |
| 401 | 20240318 | 131000 | 18806219350 | 2455 | 2445 | 2455 | 2445 | 9067 |
| 402 | 20240318 | 130900 | 18784023385 | 2450 | 2450 | 2450 | 2445 | 1338 |
| 403 | 20240318 | 130800 | 18780748565 | 2450 | 2450 | 2450 | 2445 | 6485 |
| 404 | 20240318 | 130700 | 18764889880 | 2445 | 2450 | 2450 | 2445 | 4102 |
| 405 | 20240318 | 130600 | 18754854990 | 2450 | 2450 | 2450 | 2445 | 7397 |
| 406 | 20240318 | 130500 | 18736761890 | 2445 | 2450 | 2455 | 2445 | 7275 |
| 407 | 20240318 | 130400 | 18718957730 | 2455 | 2450 | 2455 | 2450 | 991 |
| 408 | 20240318 | 130300 | 18716528090 | 2455 | 2455 | 2455 | 2450 | 880 |
| 409 | 20240318 | 130200 | 18714371575 | 2455 | 2455 | 2455 | 2450 | 3510 |
| 410 | 20240318 | 130100 | 18705771810 | 2450 | 2450 | 2455 | 2450 | 2720 |
| 411 | 20240318 | 130000 | 18699107250 | 2450 | 2455 | 2460 | 2450 | 8121 |
| 412 | 20240318 | 125900 | 18679178140 | 2455 | 2450 | 2455 | 2445 | 38980 |
| 413 | 20240318 | 125800 | 18583555775 | 2445 | 2455 | 2460 | 2445 | 98739 |
| 414 | 20240318 | 125700 | 18341503630 | 2455 | 2455 | 2455 | 2455 | 5953 |
| 415 | 20240318 | 125600 | 18326889015 | 2455 | 2460 | 2460 | 2455 | 3467 |
| 416 | 20240318 | 125500 | 18318366695 | 2460 | 2455 | 2460 | 2455 | 5016 |
| 417 | 20240318 | 125400 | 18306031640 | 2460 | 2460 | 2460 | 2455 | 528 |
| 418 | 20240318 | 125300 | 18304735210 | 2460 | 2465 | 2465 | 2460 | 2814 |
| 419 | 20240318 | 125200 | 18297812755 | 2460 | 2455 | 2460 | 2455 | 4407 |
| 420 | 20240318 | 125100 | 18286979465 | 2460 | 2460 | 2465 | 2460 | 5195 |
| 421 | 20240318 | 125000 | 18274198265 | 2460 | 2460 | 2460 | 2460 | 9627 |
| 422 | 20240318 | 124900 | 18250515845 | 2460 | 2460 | 2465 | 2455 | 5410 |
| 423 | 20240318 | 124800 | 18237217975 | 2465 | 2460 | 2465 | 2460 | 1871 |
| 424 | 20240318 | 124700 | 18232613245 | 2460 | 2460 | 2460 | 2455 | 927 |
| 425 | 20240318 | 124600 | 18230332850 | 2460 | 2465 | 2465 | 2455 | 30389 |
| 426 | 20240318 | 124500 | 18155582260 | 2460 | 2465 | 2465 | 2460 | 2569 |
| 427 | 20240318 | 124400 | 18149253750 | 2465 | 2465 | 2465 | 2465 | 755 |
| 428 | 20240318 | 124300 | 18147392675 | 2465 | 2465 | 2465 | 2460 | 462 |
| 429 | 20240318 | 124200 | 18146254850 | 2465 | 2465 | 2465 | 2460 | 2378 |
| 430 | 20240318 | 124100 | 18140397630 | 2465 | 2460 | 2465 | 2460 | 1046 |
| 431 | 20240318 | 124000 | 18137820240 | 2460 | 2470 | 2470 | 2460 | 9659 |
| 432 | 20240318 | 123900 | 18114011770 | 2470 | 2470 | 2470 | 2465 | 3818 |
| 433 | 20240318 | 123800 | 18104582065 | 2470 | 2465 | 2470 | 2465 | 1142 |
| 434 | 20240318 | 123700 | 18101762035 | 2465 | 2465 | 2470 | 2465 | 2207 |
| 435 | 20240318 | 123600 | 18096320765 | 2465 | 2465 | 2465 | 2460 | 2530 |
| 436 | 20240318 | 123500 | 18090084740 | 2465 | 2460 | 2465 | 2460 | 4211 |
| 437 | 20240318 | 123400 | 18079713875 | 2460 | 2465 | 2465 | 2460 | 744 |
| 438 | 20240318 | 123300 | 18077881915 | 2465 | 2460 | 2465 | 2460 | 1037 |
| 439 | 20240318 | 123200 | 18075329215 | 2465 | 2465 | 2470 | 2460 | 2488 |
| 440 | 20240318 | 123100 | 18069197180 | 2465 | 2465 | 2470 | 2460 | 2293 |
| 441 | 20240318 | 123000 | 18063542005 | 2465 | 2470 | 2470 | 2460 | 1105 |
| 442 | 20240318 | 122900 | 18060818100 | 2470 | 2465 | 2470 | 2465 | 1242 |
| 443 | 20240318 | 122800 | 18057755070 | 2465 | 2460 | 2465 | 2460 | 1740 |
| 444 | 20240318 | 122700 | 18053467215 | 2465 | 2465 | 2465 | 2460 | 1331 |
| 445 | 20240318 | 122600 | 18050186305 | 2465 | 2460 | 2465 | 2455 | 4911 |
| 446 | 20240318 | 122500 | 18038113445 | 2460 | 2455 | 2460 | 2455 | 1209 |
| 447 | 20240318 | 122400 | 18035144520 | 2455 | 2465 | 2465 | 2455 | 9208 |
| 448 | 20240318 | 122300 | 18012512470 | 2460 | 2465 | 2465 | 2460 | 4462 |
| 449 | 20240318 | 122200 | 18001535465 | 2465 | 2465 | 2465 | 2460 | 3830 |
| 450 | 20240318 | 122100 | 17992107020 | 2465 | 2465 | 2465 | 2460 | 4237 |
| 451 | 20240318 | 122000 | 17981674980 | 2465 | 2460 | 2465 | 2460 | 633 |
| 452 | 20240318 | 121900 | 17980117525 | 2460 | 2465 | 2465 | 2460 | 364 |
| 453 | 20240318 | 121800 | 17979220315 | 2465 | 2460 | 2465 | 2460 | 6410 |
| 454 | 20240318 | 121700 | 17963435570 | 2460 | 2455 | 2460 | 2455 | 1804 |
| 455 | 20240318 | 121600 | 17959002150 | 2455 | 2455 | 2460 | 2455 | 3536 |
| 456 | 20240318 | 121500 | 17950320180 | 2455 | 2460 | 2460 | 2455 | 1378 |
| 457 | 20240318 | 121400 | 17946933015 | 2455 | 2460 | 2460 | 2455 | 1639 |
| 458 | 20240318 | 121300 | 17942908105 | 2460 | 2460 | 2465 | 2460 | 4161 |
| 459 | 20240318 | 121200 | 17932672040 | 2460 | 2460 | 2460 | 2455 | 17052 |
| 460 | 20240318 | 121100 | 17890724635 | 2460 | 2470 | 2470 | 2460 | 3451 |
| 461 | 20240318 | 121000 | 17882228445 | 2470 | 2465 | 2470 | 2460 | 4303 |
| 462 | 20240318 | 120900 | 17871605730 | 2460 | 2465 | 2470 | 2460 | 8865 |
| 463 | 20240318 | 120800 | 17849780045 | 2465 | 2465 | 2465 | 2465 | 4833 |
| 464 | 20240318 | 120700 | 17837866700 | 2465 | 2465 | 2465 | 2465 | 2858 |
| 465 | 20240318 | 120600 | 17830821730 | 2465 | 2465 | 2465 | 2460 | 3757 |
| 466 | 20240318 | 120500 | 17821561710 | 2460 | 2460 | 2465 | 2460 | 5168 |
| 467 | 20240318 | 120400 | 17808843640 | 2465 | 2460 | 2465 | 2460 | 4013 |
| 468 | 20240318 | 120300 | 17798956660 | 2460 | 2465 | 2465 | 2460 | 5947 |
| 469 | 20240318 | 120200 | 17784308325 | 2465 | 2465 | 2465 | 2465 | 2024 |
| 470 | 20240318 | 120100 | 17779319165 | 2465 | 2465 | 2470 | 2465 | 7066 |
| 471 | 20240318 | 120000 | 17761898975 | 2470 | 2470 | 2470 | 2470 | 113 |
| 472 | 20240318 | 115900 | 17761619865 | 2465 | 2470 | 2470 | 2465 | 1513 |
| 473 | 20240318 | 115800 | 17757889395 | 2470 | 2470 | 2470 | 2465 | 5426 |
| 474 | 20240318 | 115700 | 17744487205 | 2470 | 2470 | 2470 | 2465 | 1763 |
| 475 | 20240318 | 115600 | 17740138400 | 2470 | 2465 | 2470 | 2465 | 5454 |
| 476 | 20240318 | 115500 | 17726681755 | 2465 | 2470 | 2470 | 2465 | 1331 |
| 477 | 20240318 | 115400 | 17723398340 | 2465 | 2465 | 2470 | 2460 | 1714 |
| 478 | 20240318 | 115300 | 17719173230 | 2465 | 2460 | 2465 | 2460 | 4590 |
| 479 | 20240318 | 115200 | 17707876225 | 2460 | 2460 | 2460 | 2460 | 26026 |
| 480 | 20240318 | 115100 | 17643852265 | 2460 | 2465 | 2465 | 2460 | 2670 |
| 481 | 20240318 | 115000 | 17637281490 | 2465 | 2465 | 2465 | 2460 | 2045 |
| 482 | 20240318 | 114900 | 17632243950 | 2465 | 2460 | 2465 | 2460 | 5339 |
| 483 | 20240318 | 114800 | 17619083785 | 2465 | 2465 | 2465 | 2460 | 7210 |
| 484 | 20240318 | 114700 | 17601341715 | 2465 | 2465 | 2465 | 2460 | 22801 |
| 485 | 20240318 | 114600 | 17545148750 | 2465 | 2470 | 2470 | 2465 | 922 |
| 486 | 20240318 | 114500 | 17542871415 | 2470 | 2470 | 2470 | 2465 | 1371 |
| 487 | 20240318 | 114400 | 17539485115 | 2470 | 2470 | 2470 | 2465 | 4835 |
| 488 | 20240318 | 114300 | 17527543665 | 2470 | 2465 | 2470 | 2460 | 12156 |
| 489 | 20240318 | 114200 | 17497612005 | 2465 | 2470 | 2475 | 2460 | 33667 |
| 490 | 20240318 | 114100 | 17414700750 | 2470 | 2470 | 2470 | 2470 | 1415 |
| 491 | 20240318 | 114000 | 17411205700 | 2470 | 2465 | 2470 | 2465 | 684 |
| 492 | 20240318 | 113900 | 17409516230 | 2465 | 2470 | 2470 | 2465 | 1137 |
| 493 | 20240318 | 113800 | 17406707875 | 2475 | 2470 | 2475 | 2465 | 5014 |
| 494 | 20240318 | 113700 | 17394333385 | 2470 | 2465 | 2470 | 2465 | 7947 |
| 495 | 20240318 | 113600 | 17374723135 | 2470 | 2465 | 2470 | 2465 | 6337 |
| 496 | 20240318 | 113500 | 17359096180 | 2465 | 2470 | 2470 | 2465 | 8733 |
| 497 | 20240318 | 113400 | 17337528195 | 2475 | 2475 | 2475 | 2470 | 2663 |
| 498 | 20240318 | 113300 | 17330937790 | 2475 | 2475 | 2475 | 2470 | 4528 |
| 499 | 20240318 | 113200 | 17319731395 | 2470 | 2475 | 2475 | 2470 | 6057 |
| 500 | 20240318 | 113100 | 17304748795 | 2475 | 2480 | 2480 | 2475 | 6425 |
| 501 | 20240318 | 113000 | 17288845185 | 2480 | 2480 | 2480 | 2475 | 3810 |
| 502 | 20240318 | 112900 | 17279397540 | 2480 | 2480 | 2480 | 2475 | 392 |
| 503 | 20240318 | 112800 | 17278426095 | 2480 | 2475 | 2480 | 2475 | 3884 |
| 504 | 20240318 | 112700 | 17268809945 | 2475 | 2480 | 2485 | 2475 | 5930 |
| 505 | 20240318 | 112600 | 17254111765 | 2470 | 2475 | 2480 | 2470 | 11202 |
| 506 | 20240318 | 112500 | 17226351590 | 2475 | 2475 | 2475 | 2470 | 5258 |
| 507 | 20240318 | 112400 | 17213349250 | 2470 | 2475 | 2475 | 2470 | 2022 |
| 508 | 20240318 | 112300 | 17208352475 | 2475 | 2470 | 2475 | 2470 | 1032 |
| 509 | 20240318 | 112200 | 17205801565 | 2470 | 2470 | 2470 | 2470 | 2873 |
| 510 | 20240318 | 112100 | 17198705255 | 2465 | 2475 | 2475 | 2465 | 2948 |
| 511 | 20240318 | 112000 | 17191431205 | 2470 | 2470 | 2475 | 2465 | 7271 |
| 512 | 20240318 | 111900 | 17173465625 | 2465 | 2470 | 2475 | 2465 | 29767 |
| 513 | 20240318 | 111800 | 17099956320 | 2475 | 2475 | 2475 | 2470 | 21 |
| 514 | 20240318 | 111700 | 17099904365 | 2475 | 2475 | 2480 | 2470 | 2459 |
| 515 | 20240318 | 111600 | 17093826670 | 2480 | 2475 | 2480 | 2475 | 7954 |
| 516 | 20240318 | 111500 | 17074108755 | 2475 | 2470 | 2480 | 2470 | 32869 |
| 517 | 20240318 | 111400 | 16992860935 | 2465 | 2465 | 2470 | 2460 | 29002 |
| 518 | 20240318 | 111300 | 16921374745 | 2470 | 2465 | 2470 | 2465 | 16754 |
| 519 | 20240318 | 111200 | 16880062260 | 2465 | 2475 | 2475 | 2465 | 28418 |
| 520 | 20240318 | 111100 | 16809898425 | 2470 | 2480 | 2480 | 2470 | 18452 |
| 521 | 20240318 | 111000 | 16764200815 | 2480 | 2480 | 2480 | 2475 | 3530 |
| 522 | 20240318 | 110900 | 16755450215 | 2475 | 2470 | 2480 | 2470 | 6088 |
| 523 | 20240318 | 110800 | 16740398475 | 2470 | 2480 | 2480 | 2470 | 20908 |
| 524 | 20240318 | 110700 | 16688642350 | 2480 | 2475 | 2480 | 2475 | 7183 |
| 525 | 20240318 | 110600 | 16670833535 | 2475 | 2480 | 2485 | 2475 | 5019 |
| 526 | 20240318 | 110500 | 16658396425 | 2480 | 2490 | 2490 | 2480 | 25905 |
| 527 | 20240318 | 110400 | 16594088160 | 2495 | 2485 | 2495 | 2485 | 3615 |
| 528 | 20240318 | 110300 | 16585092985 | 2485 | 2490 | 2490 | 2480 | 4611 |
| 529 | 20240318 | 110200 | 16573623730 | 2490 | 2485 | 2495 | 2480 | 24938 |
| 530 | 20240318 | 110100 | 16511606215 | 2480 | 2485 | 2490 | 2480 | 19196 |
| 531 | 20240318 | 110000 | 16463935810 | 2490 | 2490 | 2495 | 2485 | 7224 |
| 532 | 20240318 | 105900 | 16445959070 | 2490 | 2495 | 2500 | 2490 | 16317 |
| 533 | 20240318 | 105800 | 16405247510 | 2495 | 2500 | 2505 | 2495 | 10165 |
| 534 | 20240318 | 105700 | 16379822845 | 2505 | 2515 | 2515 | 2500 | 50498 |
| 535 | 20240318 | 105600 | 16253255020 | 2515 | 2510 | 2520 | 2505 | 27145 |
| 536 | 20240318 | 105500 | 16184998435 | 2505 | 2525 | 2530 | 2505 | 44781 |
| 537 | 20240318 | 105400 | 16072399525 | 2525 | 2525 | 2525 | 2505 | 117346 |
| 538 | 20240318 | 105300 | 15777585720 | 2525 | 2485 | 2530 | 2485 | 360755 |
| 539 | 20240318 | 105200 | 14874871080 | 2485 | 2480 | 2485 | 2475 | 9032 |
| 540 | 20240318 | 105100 | 14852438195 | 2475 | 2475 | 2480 | 2475 | 766 |
| 541 | 20240318 | 105000 | 14850539560 | 2480 | 2475 | 2480 | 2470 | 12739 |
| 542 | 20240318 | 104900 | 14819023135 | 2475 | 2475 | 2480 | 2470 | 14864 |
| 543 | 20240318 | 104800 | 14782234180 | 2475 | 2480 | 2480 | 2475 | 7986 |
| 544 | 20240318 | 104700 | 14762429015 | 2480 | 2485 | 2485 | 2480 | 283 |
| 545 | 20240318 | 104600 | 14761726430 | 2480 | 2480 | 2485 | 2480 | 7325 |
| 546 | 20240318 | 104500 | 14743533020 | 2480 | 2485 | 2485 | 2480 | 2566 |
| 547 | 20240318 | 104400 | 14737162810 | 2480 | 2480 | 2485 | 2475 | 4000 |
| 548 | 20240318 | 104300 | 14727248435 | 2480 | 2480 | 2480 | 2475 | 7042 |
| 549 | 20240318 | 104200 | 14709784380 | 2480 | 2480 | 2480 | 2470 | 6054 |
| 550 | 20240318 | 104100 | 14694777555 | 2470 | 2475 | 2475 | 2470 | 5018 |
| 551 | 20240318 | 104000 | 14682360325 | 2475 | 2475 | 2475 | 2475 | 3168 |
| 552 | 20240318 | 103900 | 14674519525 | 2475 | 2470 | 2475 | 2470 | 9155 |
| 553 | 20240318 | 103800 | 14651882800 | 2470 | 2470 | 2470 | 2470 | 5182 |
| 554 | 20240318 | 103700 | 14639083260 | 2475 | 2465 | 2475 | 2465 | 1434 |
| 555 | 20240318 | 103600 | 14635541110 | 2465 | 2465 | 2470 | 2465 | 6704 |
| 556 | 20240318 | 103500 | 14618995960 | 2460 | 2470 | 2470 | 2460 | 12472 |
| 557 | 20240318 | 103400 | 14588259360 | 2470 | 2465 | 2470 | 2460 | 19005 |
| 558 | 20240318 | 103300 | 14541412210 | 2465 | 2465 | 2470 | 2460 | 15391 |
| 559 | 20240318 | 103200 | 14503501785 | 2460 | 2470 | 2470 | 2460 | 40769 |
| 560 | 20240318 | 103100 | 14403100890 | 2465 | 2470 | 2470 | 2465 | 22998 |
| 561 | 20240318 | 103000 | 14346318465 | 2475 | 2475 | 2475 | 2465 | 40240 |
| 562 | 20240318 | 102900 | 14246915500 | 2475 | 2470 | 2475 | 2470 | 5201 |
| 563 | 20240318 | 102800 | 14234046040 | 2475 | 2475 | 2480 | 2475 | 4172 |
| 564 | 20240318 | 102700 | 14223717605 | 2480 | 2480 | 2480 | 2475 | 228 |
| 565 | 20240318 | 102600 | 14223152195 | 2480 | 2475 | 2480 | 2475 | 6956 |
| 566 | 20240318 | 102500 | 14205907315 | 2475 | 2475 | 2480 | 2475 | 7290 |
| 567 | 20240318 | 102400 | 14187863475 | 2480 | 2475 | 2480 | 2475 | 1304 |
| 568 | 20240318 | 102300 | 14184631105 | 2480 | 2485 | 2485 | 2480 | 17353 |
| 569 | 20240318 | 102200 | 14141594060 | 2485 | 2485 | 2485 | 2475 | 2423 |
| 570 | 20240318 | 102100 | 14135584830 | 2485 | 2485 | 2485 | 2475 | 9902 |
| 571 | 20240318 | 102000 | 14111053330 | 2485 | 2480 | 2490 | 2480 | 14250 |
| 572 | 20240318 | 101900 | 14075655475 | 2480 | 2480 | 2480 | 2475 | 2985 |
| 573 | 20240318 | 101800 | 14068254315 | 2475 | 2480 | 2480 | 2470 | 1517 |
| 574 | 20240318 | 101700 | 14064500140 | 2480 | 2475 | 2480 | 2470 | 2663 |
| 575 | 20240318 | 101600 | 14057909035 | 2475 | 2475 | 2475 | 2470 | 7118 |
| 576 | 20240318 | 101500 | 14040296500 | 2475 | 2475 | 2480 | 2470 | 5000 |
| 577 | 20240318 | 101400 | 14027928395 | 2480 | 2470 | 2480 | 2470 | 9115 |
| 578 | 20240318 | 101300 | 14005399580 | 2470 | 2475 | 2480 | 2470 | 37494 |
| 579 | 20240318 | 101200 | 13912708145 | 2480 | 2485 | 2485 | 2475 | 10837 |
| 580 | 20240318 | 101100 | 13885877450 | 2480 | 2485 | 2490 | 2475 | 33117 |
| 581 | 20240318 | 101000 | 13803669975 | 2485 | 2485 | 2490 | 2480 | 13034 |
| 582 | 20240318 | 100900 | 13771254660 | 2485 | 2475 | 2485 | 2475 | 14436 |
| 583 | 20240318 | 100800 | 13735412070 | 2480 | 2480 | 2480 | 2475 | 4530 |
| 584 | 20240318 | 100700 | 13724186235 | 2475 | 2480 | 2480 | 2470 | 3349 |
| 585 | 20240318 | 100600 | 13715888945 | 2480 | 2475 | 2480 | 2470 | 13732 |
| 586 | 20240318 | 100500 | 13681934080 | 2475 | 2480 | 2480 | 2470 | 19082 |
| 587 | 20240318 | 100400 | 13634713910 | 2475 | 2480 | 2485 | 2475 | 4675 |
| 588 | 20240318 | 100300 | 13623122885 | 2480 | 2485 | 2485 | 2475 | 2050 |
| 589 | 20240318 | 100200 | 13618041370 | 2485 | 2485 | 2490 | 2475 | 34175 |
| 590 | 20240318 | 100100 | 13533117340 | 2490 | 2480 | 2490 | 2480 | 8609 |
| 591 | 20240318 | 100000 | 13511713745 | 2480 | 2480 | 2485 | 2480 | 7755 |
| 592 | 20240318 | 095900 | 13492472720 | 2480 | 2485 | 2485 | 2480 | 6460 |
| 593 | 20240318 | 095800 | 13476428180 | 2485 | 2480 | 2485 | 2475 | 15448 |
| 594 | 20240318 | 095700 | 13438124980 | 2480 | 2480 | 2485 | 2480 | 6942 |
| 595 | 20240318 | 095600 | 13420908580 | 2480 | 2480 | 2485 | 2475 | 23624 |
| 596 | 20240318 | 095500 | 13362411610 | 2480 | 2480 | 2485 | 2475 | 6349 |
| 597 | 20240318 | 095400 | 13346666825 | 2480 | 2485 | 2485 | 2480 | 13636 |
| 598 | 20240318 | 095300 | 13312827720 | 2485 | 2490 | 2490 | 2480 | 18846 |
| 599 | 20240318 | 095200 | 13265929260 | 2490 | 2485 | 2490 | 2485 | 21473 |
| 600 | 20240318 | 095100 | 13212563400 | 2480 | 2480 | 2480 | 2475 | 7102 |
| 601 | 20240318 | 095000 | 13194969305 | 2480 | 2475 | 2480 | 2470 | 8467 |
| 602 | 20240318 | 094900 | 13173992175 | 2475 | 2475 | 2480 | 2475 | 10702 |
| 603 | 20240318 | 094800 | 13147504695 | 2480 | 2480 | 2480 | 2475 | 19282 |
| 604 | 20240318 | 094700 | 13099778660 | 2475 | 2485 | 2485 | 2475 | 26883 |
| 605 | 20240318 | 094600 | 13033091205 | 2485 | 2480 | 2485 | 2475 | 20255 |
| 606 | 20240318 | 094500 | 12982852955 | 2480 | 2475 | 2480 | 2475 | 25488 |
| 607 | 20240318 | 094400 | 12919650285 | 2480 | 2475 | 2480 | 2470 | 13461 |
| 608 | 20240318 | 094300 | 12886326315 | 2475 | 2470 | 2480 | 2470 | 15619 |
| 609 | 20240318 | 094200 | 12847690530 | 2475 | 2465 | 2475 | 2460 | 15875 |
| 610 | 20240318 | 094100 | 12808495525 | 2470 | 2460 | 2470 | 2460 | 11487 |
| 611 | 20240318 | 094000 | 12780192475 | 2460 | 2460 | 2465 | 2455 | 24354 |
| 612 | 20240318 | 093900 | 12720271510 | 2460 | 2460 | 2465 | 2455 | 83395 |
| 613 | 20240318 | 093800 | 12515182960 | 2460 | 2480 | 2480 | 2460 | 144912 |
| 614 | 20240318 | 093700 | 12157717530 | 2480 | 2480 | 2480 | 2475 | 9453 |
| 615 | 20240318 | 093600 | 12134302340 | 2480 | 2490 | 2495 | 2475 | 87375 |
| 616 | 20240318 | 093500 | 11917325135 | 2490 | 2490 | 2490 | 2480 | 30554 |
| 617 | 20240318 | 093400 | 11841326050 | 2490 | 2480 | 2490 | 2475 | 28144 |
| 618 | 20240318 | 093300 | 11771421210 | 2485 | 2470 | 2485 | 2470 | 37739 |
| 619 | 20240318 | 093200 | 11677925915 | 2475 | 2475 | 2475 | 2465 | 55598 |
| 620 | 20240318 | 093100 | 11540591370 | 2470 | 2485 | 2485 | 2465 | 99434 |
| 621 | 20240318 | 093000 | 11294688105 | 2485 | 2495 | 2495 | 2480 | 50564 |
| 622 | 20240318 | 092900 | 11168829025 | 2495 | 2495 | 2495 | 2490 | 11730 |
| 623 | 20240318 | 092800 | 11139592005 | 2490 | 2495 | 2500 | 2490 | 15016 |
| 624 | 20240318 | 092700 | 11102138925 | 2495 | 2495 | 2500 | 2490 | 40841 |
| 625 | 20240318 | 092600 | 11000338420 | 2490 | 2495 | 2495 | 2490 | 16198 |
| 626 | 20240318 | 092500 | 10959973600 | 2495 | 2495 | 2500 | 2490 | 47910 |
| 627 | 20240318 | 092400 | 10840300485 | 2495 | 2485 | 2495 | 2480 | 105853 |
| 628 | 20240318 | 092300 | 10577351645 | 2485 | 2490 | 2495 | 2485 | 30347 |
| 629 | 20240318 | 092200 | 10501798145 | 2490 | 2490 | 2495 | 2485 | 38656 |
| 630 | 20240318 | 092100 | 10405582480 | 2485 | 2510 | 2510 | 2480 | 224213 |
| 631 | 20240318 | 092000 | 9846319450 | 2505 | 2510 | 2515 | 2505 | 45546 |
| 632 | 20240318 | 091900 | 9732016135 | 2515 | 2525 | 2525 | 2510 | 53961 |
| 633 | 20240318 | 091800 | 9596412290 | 2520 | 2530 | 2530 | 2515 | 50528 |
| 634 | 20240318 | 091700 | 9468959395 | 2530 | 2540 | 2550 | 2525 | 136182 |
| 635 | 20240318 | 091600 | 9123031430 | 2540 | 2530 | 2540 | 2525 | 76237 |
| 636 | 20240318 | 091500 | 8929881635 | 2525 | 2510 | 2530 | 2505 | 79706 |
| 637 | 20240318 | 091400 | 8728905195 | 2510 | 2515 | 2520 | 2500 | 108939 |
| 638 | 20240318 | 091300 | 8455694295 | 2510 | 2530 | 2530 | 2505 | 168341 |
| 639 | 20240318 | 091200 | 8032228815 | 2525 | 2535 | 2535 | 2525 | 51850 |
| 640 | 20240318 | 091100 | 7900973995 | 2535 | 2540 | 2545 | 2530 | 89738 |
| 641 | 20240318 | 091000 | 7673337415 | 2540 | 2520 | 2545 | 2520 | 110339 |
| 642 | 20240318 | 090900 | 7394222855 | 2520 | 2530 | 2540 | 2520 | 131358 |
| 643 | 20240318 | 090800 | 7061880860 | 2530 | 2540 | 2540 | 2520 | 141152 |
| 644 | 20240318 | 090700 | 6704712580 | 2540 | 2560 | 2565 | 2525 | 266423 |
| 645 | 20240318 | 090600 | 6027122060 | 2560 | 2555 | 2580 | 2545 | 240097 |
| 646 | 20240318 | 090500 | 5412014885 | 2555 | 2570 | 2580 | 2550 | 276147 |
| 647 | 20240318 | 090400 | 4704053425 | 2570 | 2585 | 2590 | 2560 | 307745 |
| 648 | 20240318 | 090300 | 3911991165 | 2580 | 2610 | 2620 | 2565 | 465336 |
| 649 | 20240318 | 090200 | 2707523280 | 2615 | 2620 | 2625 | 2590 | 1034323 |
| 650 | 20240318 | 090100 | 0 | 2390 | 2390 | 2390 | 2390 | 0 |
| 651 | 20240318 | 090000 | 0 | 2390 | 2390 | 2390 | 2390 | 0 |