35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 10099 |
| 3 | 20230727 | 193400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 4 | 20230727 | 193300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 5 | 20230727 | 193200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 6 | 20230727 | 193100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 7 | 20230727 | 193000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 8 | 20230727 | 192900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 9 | 20230727 | 192800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 10 | 20230727 | 192700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 11 | 20230727 | 192600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 12 | 20230727 | 192500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 13 | 20230727 | 192400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 14 | 20230727 | 192300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 15 | 20230727 | 192200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 16 | 20230727 | 192100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 17 | 20230727 | 192000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 18 | 20230727 | 191900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 19 | 20230727 | 191800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 20 | 20230727 | 191700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 21 | 20230727 | 191600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 22 | 20230727 | 191500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 23 | 20230727 | 191400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 24 | 20230727 | 191300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 25 | 20230727 | 191200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 26 | 20230727 | 191100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 27 | 20230727 | 191000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 28 | 20230727 | 190900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 29 | 20230727 | 190800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 30 | 20230727 | 190700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 31 | 20230727 | 190600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 32 | 20230727 | 190500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 10099 |
| 33 | 20230727 | 190400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 34 | 20230727 | 190300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 35 | 20230727 | 190200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 36 | 20230727 | 190100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 37 | 20230727 | 190000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 38 | 20230727 | 185900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 39 | 20230727 | 185800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 40 | 20230727 | 185700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 41 | 20230727 | 185600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 42 | 20230727 | 185500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 43 | 20230727 | 185400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 44 | 20230727 | 185300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 45 | 20230727 | 185200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 46 | 20230727 | 185100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 47 | 20230727 | 185000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 48 | 20230727 | 184900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 49 | 20230727 | 184800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 50 | 20230727 | 184700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 51 | 20230727 | 184600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 52 | 20230727 | 184500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 53 | 20230727 | 184400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 54 | 20230727 | 184300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 55 | 20230727 | 184200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 56 | 20230727 | 184100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 57 | 20230727 | 184000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 58 | 20230727 | 183900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 59 | 20230727 | 183800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 60 | 20230727 | 183700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 61 | 20230727 | 183600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 62 | 20230727 | 183500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 10099 |
| 63 | 20230727 | 183400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 64 | 20230727 | 183300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 65 | 20230727 | 183200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 66 | 20230727 | 183100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 67 | 20230727 | 183000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 68 | 20230727 | 182900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 69 | 20230727 | 182800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 70 | 20230727 | 182700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 71 | 20230727 | 182600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 72 | 20230727 | 182500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 73 | 20230727 | 182400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 74 | 20230727 | 182300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 75 | 20230727 | 182200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 76 | 20230727 | 182100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 77 | 20230727 | 182000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 78 | 20230727 | 181900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 79 | 20230727 | 181800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 80 | 20230727 | 181700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 81 | 20230727 | 181600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 82 | 20230727 | 181500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 83 | 20230727 | 181400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 84 | 20230727 | 181300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 85 | 20230727 | 181200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 86 | 20230727 | 181100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 87 | 20230727 | 181000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 88 | 20230727 | 180900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 89 | 20230727 | 180800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 90 | 20230727 | 180700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 91 | 20230727 | 180600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 92 | 20230727 | 180500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 10099 |
| 93 | 20230727 | 180400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 94 | 20230727 | 180300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 95 | 20230727 | 180200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 96 | 20230727 | 180100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 97 | 20230727 | 180000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 98 | 20230727 | 175900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 99 | 20230727 | 175800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 100 | 20230727 | 175700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 101 | 20230727 | 175600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 102 | 20230727 | 175500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 103 | 20230727 | 175400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 104 | 20230727 | 175300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 105 | 20230727 | 175200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 106 | 20230727 | 175100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 107 | 20230727 | 175000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 108 | 20230727 | 174900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 109 | 20230727 | 174800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 110 | 20230727 | 174700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 111 | 20230727 | 174600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 112 | 20230727 | 174500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 113 | 20230727 | 174400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 114 | 20230727 | 174300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 115 | 20230727 | 174200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 116 | 20230727 | 174100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 117 | 20230727 | 174000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 118 | 20230727 | 173900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 119 | 20230727 | 173800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 120 | 20230727 | 173700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 121 | 20230727 | 173600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 122 | 20230727 | 173500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 10099 |
| 123 | 20230727 | 173400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 124 | 20230727 | 173300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 125 | 20230727 | 173200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 126 | 20230727 | 173100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 127 | 20230727 | 173000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 128 | 20230727 | 172900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 129 | 20230727 | 172800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 130 | 20230727 | 172700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 131 | 20230727 | 172600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 132 | 20230727 | 172500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 133 | 20230727 | 172400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 134 | 20230727 | 172300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 135 | 20230727 | 172200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 136 | 20230727 | 172100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 137 | 20230727 | 172000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 138 | 20230727 | 171900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 139 | 20230727 | 171800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 140 | 20230727 | 171700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 141 | 20230727 | 171600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 142 | 20230727 | 171500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 143 | 20230727 | 171400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 144 | 20230727 | 171300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 145 | 20230727 | 171200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 146 | 20230727 | 171100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 147 | 20230727 | 171000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 148 | 20230727 | 170900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 149 | 20230727 | 170800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 150 | 20230727 | 170700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 151 | 20230727 | 170600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 152 | 20230727 | 170500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 10099 |
| 153 | 20230727 | 170400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 154 | 20230727 | 170300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 155 | 20230727 | 170200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 156 | 20230727 | 170100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 157 | 20230727 | 170000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 158 | 20230727 | 165900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 159 | 20230727 | 165800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 160 | 20230727 | 165700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 161 | 20230727 | 165600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 162 | 20230727 | 165500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 163 | 20230727 | 165400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 164 | 20230727 | 165300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 165 | 20230727 | 165200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 166 | 20230727 | 165100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 167 | 20230727 | 165000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 168 | 20230727 | 164900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 169 | 20230727 | 164800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 170 | 20230727 | 164700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 171 | 20230727 | 164600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 172 | 20230727 | 164500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 173 | 20230727 | 164400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 174 | 20230727 | 164300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 175 | 20230727 | 164200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 176 | 20230727 | 164100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 177 | 20230727 | 164000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 178 | 20230727 | 163900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 179 | 20230727 | 163800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 180 | 20230727 | 163700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 181 | 20230727 | 163600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 182 | 20230727 | 163500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 10099 |
| 183 | 20230727 | 163400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 184 | 20230727 | 163300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 185 | 20230727 | 163200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 186 | 20230727 | 163100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 187 | 20230727 | 163000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 188 | 20230727 | 162900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 189 | 20230727 | 162800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 190 | 20230727 | 162700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 191 | 20230727 | 162600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 192 | 20230727 | 162500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 193 | 20230727 | 162400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 194 | 20230727 | 162300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 195 | 20230727 | 162200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 196 | 20230727 | 162100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 197 | 20230727 | 162000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 198 | 20230727 | 161900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 199 | 20230727 | 161800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 200 | 20230727 | 161700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 201 | 20230727 | 161600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 202 | 20230727 | 161500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 203 | 20230727 | 161400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 204 | 20230727 | 161300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 205 | 20230727 | 161200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 206 | 20230727 | 161100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 207 | 20230727 | 161000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 208 | 20230727 | 160900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 209 | 20230727 | 160800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 210 | 20230727 | 160700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 211 | 20230727 | 160600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 212 | 20230727 | 160500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 10099 |
| 213 | 20230727 | 160400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 214 | 20230727 | 160300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 215 | 20230727 | 160200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 216 | 20230727 | 160100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 217 | 20230727 | 160000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 218 | 20230727 | 155900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 219 | 20230727 | 155800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 220 | 20230727 | 155700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 221 | 20230727 | 155600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 222 | 20230727 | 155500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 223 | 20230727 | 155400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 224 | 20230727 | 155300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 225 | 20230727 | 155200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 226 | 20230727 | 155100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 227 | 20230727 | 155000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 228 | 20230727 | 154900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 229 | 20230727 | 154800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 230 | 20230727 | 154700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 231 | 20230727 | 154600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 232 | 20230727 | 154500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 233 | 20230727 | 154400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 234 | 20230727 | 154300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 235 | 20230727 | 154200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 236 | 20230727 | 154100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 237 | 20230727 | 154000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 238 | 20230727 | 153900 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 239 | 20230727 | 153800 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 240 | 20230727 | 153700 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 241 | 20230727 | 153600 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 242 | 20230727 | 153500 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 10099 |
| 243 | 20230727 | 153400 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 244 | 20230727 | 153300 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 245 | 20230727 | 153200 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 246 | 20230727 | 153100 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 0 |
| 247 | 20230727 | 153000 | 57810486000 | 96500 | 96500 | 96500 | 96500 | 10099 |
| 248 | 20230727 | 152900 | 56835932500 | 96500 | 96500 | 96500 | 96500 | 0 |
| 249 | 20230727 | 152800 | 56835932500 | 96500 | 96500 | 96500 | 96500 | 0 |
| 250 | 20230727 | 152700 | 56835932500 | 96500 | 96500 | 96500 | 96500 | 0 |
| 251 | 20230727 | 152600 | 56835932500 | 96500 | 96500 | 96500 | 96500 | 0 |
| 252 | 20230727 | 152500 | 56835932500 | 96500 | 96500 | 96500 | 96500 | 0 |
| 253 | 20230727 | 152400 | 56835932500 | 96500 | 96500 | 96500 | 96500 | 0 |
| 254 | 20230727 | 152300 | 56835932500 | 96500 | 96500 | 96500 | 96500 | 0 |
| 255 | 20230727 | 152200 | 56835932500 | 96500 | 96500 | 96500 | 96500 | 0 |
| 256 | 20230727 | 152100 | 56835932500 | 96500 | 96500 | 96500 | 96500 | 0 |
| 257 | 20230727 | 152000 | 56835932500 | 96500 | 96500 | 96500 | 96500 | 0 |
| 258 | 20230727 | 151900 | 56835932500 | 96500 | 96300 | 96600 | 96200 | 2268 |
| 259 | 20230727 | 151800 | 56617278800 | 96300 | 96200 | 96400 | 96100 | 2104 |
| 260 | 20230727 | 151700 | 56414769000 | 96200 | 96300 | 96300 | 96000 | 3448 |
| 261 | 20230727 | 151600 | 56083204200 | 96300 | 96200 | 96300 | 96100 | 971 |
| 262 | 20230727 | 151500 | 55989810400 | 96100 | 96200 | 96400 | 96100 | 1319 |
| 263 | 20230727 | 151400 | 55862912300 | 96200 | 96100 | 96500 | 96000 | 3342 |
| 264 | 20230727 | 151300 | 55541449800 | 96100 | 96000 | 96200 | 96000 | 1279 |
| 265 | 20230727 | 151200 | 55418574900 | 96100 | 96100 | 96200 | 96000 | 1237 |
| 266 | 20230727 | 151100 | 55299700000 | 96100 | 96300 | 96400 | 96100 | 1366 |
| 267 | 20230727 | 151000 | 55168344600 | 96300 | 96400 | 96400 | 96300 | 573 |
| 268 | 20230727 | 150900 | 55113143400 | 96400 | 96300 | 96400 | 96300 | 1464 |
| 269 | 20230727 | 150800 | 54972069700 | 96300 | 96000 | 96400 | 96000 | 2283 |
| 270 | 20230727 | 150700 | 54752429000 | 96000 | 96200 | 96200 | 96000 | 3659 |
| 271 | 20230727 | 150600 | 54400803000 | 96300 | 96300 | 96300 | 96200 | 851 |
| 272 | 20230727 | 150500 | 54318924500 | 96200 | 96300 | 96300 | 96200 | 1398 |
| 273 | 20230727 | 150400 | 54184366100 | 96300 | 96400 | 96500 | 96300 | 1371 |
| 274 | 20230727 | 150300 | 54052123300 | 96400 | 96500 | 96500 | 96300 | 1590 |
| 275 | 20230727 | 150200 | 53898886700 | 96500 | 96700 | 96700 | 96500 | 971 |
| 276 | 20230727 | 150100 | 53805071200 | 96700 | 96700 | 96900 | 96600 | 1306 |
| 277 | 20230727 | 150000 | 53678721300 | 96600 | 96400 | 96700 | 96300 | 1569 |
| 278 | 20230727 | 145900 | 53527503100 | 96400 | 96500 | 96600 | 96300 | 1239 |
| 279 | 20230727 | 145800 | 53408021400 | 96500 | 96500 | 96700 | 96500 | 1276 |
| 280 | 20230727 | 145700 | 53284761000 | 96600 | 96400 | 96600 | 96400 | 1573 |
| 281 | 20230727 | 145600 | 53133026800 | 96400 | 96500 | 96500 | 96300 | 1022 |
| 282 | 20230727 | 145500 | 53034528700 | 96400 | 96600 | 96700 | 96400 | 2268 |
| 283 | 20230727 | 145400 | 52815586700 | 96600 | 96600 | 96700 | 96500 | 1710 |
| 284 | 20230727 | 145300 | 52650349400 | 96600 | 96700 | 96800 | 96500 | 2323 |
| 285 | 20230727 | 145200 | 52425965300 | 96800 | 96800 | 96800 | 96700 | 1467 |
| 286 | 20230727 | 145100 | 52284064800 | 96700 | 97000 | 97100 | 96700 | 1613 |
| 287 | 20230727 | 145000 | 52127866300 | 97000 | 96900 | 97000 | 96800 | 967 |
| 288 | 20230727 | 144900 | 52034147600 | 96900 | 97100 | 97100 | 96800 | 655 |
| 289 | 20230727 | 144800 | 51970652100 | 97100 | 97100 | 97200 | 96800 | 988 |
| 290 | 20230727 | 144700 | 51874752700 | 97100 | 96900 | 97100 | 96800 | 1962 |
| 291 | 20230727 | 144600 | 51684551800 | 96900 | 97100 | 97200 | 96900 | 8099 |
| 292 | 20230727 | 144500 | 50898875000 | 97200 | 97100 | 97400 | 97100 | 1644 |
| 293 | 20230727 | 144400 | 50739061200 | 97100 | 97200 | 97200 | 97100 | 876 |
| 294 | 20230727 | 144300 | 50653969200 | 97100 | 97200 | 97200 | 97100 | 614 |
| 295 | 20230727 | 144200 | 50594332000 | 97200 | 97100 | 97400 | 97100 | 1424 |
| 296 | 20230727 | 144100 | 50455881900 | 97200 | 97000 | 97400 | 97000 | 1620 |
| 297 | 20230727 | 144000 | 50298446100 | 97100 | 97300 | 97300 | 97000 | 3036 |
| 298 | 20230727 | 143900 | 50003571800 | 97200 | 97200 | 97300 | 97200 | 854 |
| 299 | 20230727 | 143800 | 49920547900 | 97200 | 97500 | 97500 | 97200 | 722 |
| 300 | 20230727 | 143700 | 49850320500 | 97500 | 97300 | 97500 | 97200 | 1477 |
| 301 | 20230727 | 143600 | 49706552400 | 97200 | 97300 | 97400 | 97200 | 1104 |
| 302 | 20230727 | 143500 | 49599155200 | 97300 | 97300 | 97400 | 97300 | 809 |
| 303 | 20230727 | 143400 | 49520437200 | 97400 | 97600 | 97600 | 97300 | 451 |
| 304 | 20230727 | 143300 | 49476506700 | 97500 | 97500 | 97600 | 97400 | 525 |
| 305 | 20230727 | 143200 | 49425315200 | 97500 | 97500 | 97700 | 97500 | 507 |
| 306 | 20230727 | 143100 | 49375860800 | 97500 | 97400 | 97800 | 97300 | 1310 |
| 307 | 20230727 | 143000 | 49248124700 | 97400 | 97500 | 97700 | 97300 | 1176 |
| 308 | 20230727 | 142900 | 49133520100 | 97500 | 97400 | 97600 | 97300 | 628 |
| 309 | 20230727 | 142800 | 49072352500 | 97400 | 97400 | 97500 | 97300 | 524 |
| 310 | 20230727 | 142700 | 49021320600 | 97400 | 97600 | 97600 | 97300 | 726 |
| 311 | 20230727 | 142600 | 48950630700 | 97400 | 97500 | 97600 | 97400 | 706 |
| 312 | 20230727 | 142500 | 48881774500 | 97600 | 97700 | 97800 | 97400 | 638 |
| 313 | 20230727 | 142400 | 48819563500 | 97500 | 97300 | 97800 | 97300 | 2675 |
| 314 | 20230727 | 142300 | 48558653200 | 97200 | 97300 | 97400 | 97200 | 590 |
| 315 | 20230727 | 142200 | 48501253300 | 97300 | 97400 | 97500 | 97300 | 1652 |
| 316 | 20230727 | 142100 | 48340416500 | 97400 | 97500 | 97600 | 97400 | 4820 |
| 317 | 20230727 | 142000 | 47870473700 | 97500 | 97600 | 97600 | 97500 | 1794 |
| 318 | 20230727 | 141900 | 47695550000 | 97600 | 97700 | 97700 | 97600 | 549 |
| 319 | 20230727 | 141800 | 47641965300 | 97700 | 97500 | 97800 | 97500 | 2918 |
| 320 | 20230727 | 141700 | 47357106000 | 97500 | 97700 | 97800 | 97500 | 1998 |
| 321 | 20230727 | 141600 | 47162125200 | 97700 | 97700 | 97800 | 97600 | 921 |
| 322 | 20230727 | 141500 | 47072127200 | 97700 | 97700 | 97800 | 97600 | 915 |
| 323 | 20230727 | 141400 | 46982749400 | 97700 | 97600 | 98000 | 97500 | 1167 |
| 324 | 20230727 | 141300 | 46868718800 | 97600 | 97600 | 97600 | 97500 | 1230 |
| 325 | 20230727 | 141200 | 46748777600 | 97500 | 97700 | 97900 | 97500 | 5182 |
| 326 | 20230727 | 141100 | 46242693000 | 97800 | 97900 | 98000 | 97800 | 1916 |
| 327 | 20230727 | 141000 | 46055272400 | 97900 | 97900 | 98000 | 97800 | 1211 |
| 328 | 20230727 | 140900 | 45936776600 | 97900 | 98200 | 98200 | 97900 | 775 |
| 329 | 20230727 | 140800 | 45860814100 | 98100 | 98000 | 98100 | 98000 | 1186 |
| 330 | 20230727 | 140700 | 45744560900 | 98000 | 98100 | 98200 | 98000 | 663 |
| 331 | 20230727 | 140600 | 45679518300 | 98200 | 98400 | 98400 | 98200 | 483 |
| 332 | 20230727 | 140500 | 45632042800 | 98400 | 98500 | 98600 | 98400 | 590 |
| 333 | 20230727 | 140400 | 45573967300 | 98500 | 98200 | 98600 | 98200 | 1272 |
| 334 | 20230727 | 140300 | 45448831400 | 98100 | 98200 | 98200 | 98000 | 866 |
| 335 | 20230727 | 140200 | 45363904600 | 98100 | 98200 | 98200 | 98100 | 570 |
| 336 | 20230727 | 140100 | 45307969200 | 98200 | 98000 | 98300 | 98000 | 1215 |
| 337 | 20230727 | 140000 | 45188794000 | 98000 | 97900 | 98300 | 97900 | 1562 |
| 338 | 20230727 | 135900 | 45035675800 | 97900 | 97900 | 98000 | 97800 | 968 |
| 339 | 20230727 | 135800 | 44940902000 | 97800 | 97900 | 97900 | 97800 | 2437 |
| 340 | 20230727 | 135700 | 44702377600 | 97900 | 97900 | 98000 | 97900 | 864 |
| 341 | 20230727 | 135600 | 44617789100 | 97900 | 97900 | 98000 | 97900 | 744 |
| 342 | 20230727 | 135500 | 44544941900 | 98000 | 98000 | 98100 | 98000 | 3049 |
| 343 | 20230727 | 135400 | 44246128900 | 98100 | 98100 | 98200 | 98000 | 993 |
| 344 | 20230727 | 135300 | 44148770700 | 98100 | 98200 | 98200 | 98100 | 794 |
| 345 | 20230727 | 135200 | 44070868200 | 98300 | 98400 | 98500 | 98100 | 442 |
| 346 | 20230727 | 135100 | 44027492500 | 98300 | 98100 | 98300 | 98100 | 930 |
| 347 | 20230727 | 135000 | 43936207400 | 98100 | 98100 | 98200 | 98000 | 540 |
| 348 | 20230727 | 134900 | 43883234300 | 98200 | 98000 | 98200 | 98000 | 1132 |
| 349 | 20230727 | 134800 | 43772247200 | 98100 | 98100 | 98200 | 98000 | 757 |
| 350 | 20230727 | 134700 | 43698036500 | 98100 | 98000 | 98100 | 98000 | 599 |
| 351 | 20230727 | 134600 | 43639319600 | 98000 | 98200 | 98200 | 98000 | 909 |
| 352 | 20230727 | 134500 | 43550167200 | 98200 | 98200 | 98400 | 98100 | 574 |
| 353 | 20230727 | 134400 | 43493810900 | 98000 | 98200 | 98200 | 98000 | 1273 |
| 354 | 20230727 | 134300 | 43368926400 | 98200 | 98100 | 98200 | 98100 | 456 |
| 355 | 20230727 | 134200 | 43324191500 | 98100 | 98100 | 98200 | 98000 | 669 |
| 356 | 20230727 | 134100 | 43258565900 | 98100 | 98100 | 98200 | 98000 | 953 |
| 357 | 20230727 | 134000 | 43165078100 | 98100 | 98200 | 98300 | 98100 | 1179 |
| 358 | 20230727 | 133900 | 43049388700 | 98200 | 98200 | 98300 | 98100 | 1232 |
| 359 | 20230727 | 133800 | 42928411800 | 98200 | 98400 | 98500 | 98200 | 737 |
| 360 | 20230727 | 133700 | 42855947200 | 98500 | 98600 | 98700 | 98400 | 427 |
| 361 | 20230727 | 133600 | 42813890500 | 98600 | 98700 | 98700 | 98500 | 944 |
| 362 | 20230727 | 133500 | 42720788200 | 98700 | 98700 | 98900 | 98700 | 483 |
| 363 | 20230727 | 133400 | 42673076400 | 98800 | 98500 | 98900 | 98500 | 517 |
| 364 | 20230727 | 133300 | 42622061600 | 98600 | 98600 | 98700 | 98300 | 658 |
| 365 | 20230727 | 133200 | 42557262500 | 98600 | 98600 | 98800 | 98600 | 231 |
| 366 | 20230727 | 133100 | 42534478500 | 98700 | 98600 | 98900 | 98300 | 934 |
| 367 | 20230727 | 133000 | 42442467400 | 98500 | 98700 | 99000 | 98500 | 1164 |
| 368 | 20230727 | 132900 | 42327701800 | 98700 | 98900 | 99000 | 98700 | 796 |
| 369 | 20230727 | 132800 | 42249009000 | 98900 | 98900 | 99000 | 98900 | 350 |
| 370 | 20230727 | 132700 | 42214390100 | 99000 | 99200 | 99400 | 99000 | 964 |
| 371 | 20230727 | 132600 | 42118825300 | 99200 | 99100 | 99300 | 99000 | 544 |
| 372 | 20230727 | 132500 | 42064899000 | 99100 | 99200 | 99200 | 99000 | 347 |
| 373 | 20230727 | 132400 | 42030512600 | 99300 | 99100 | 99300 | 99000 | 418 |
| 374 | 20230727 | 132300 | 41989079300 | 99000 | 99000 | 99200 | 98900 | 567 |
| 375 | 20230727 | 132200 | 41932908200 | 99100 | 98900 | 99200 | 98900 | 974 |
| 376 | 20230727 | 132100 | 41836429100 | 98900 | 99000 | 99100 | 98900 | 280 |
| 377 | 20230727 | 132000 | 41808716200 | 99000 | 99000 | 99000 | 98900 | 376 |
| 378 | 20230727 | 131900 | 41771509100 | 99000 | 99000 | 99000 | 98900 | 358 |
| 379 | 20230727 | 131800 | 41736070900 | 99000 | 98900 | 99100 | 98900 | 1221 |
| 380 | 20230727 | 131700 | 41615187300 | 98900 | 98800 | 98900 | 98500 | 778 |
| 381 | 20230727 | 131600 | 41538337200 | 98800 | 98800 | 98900 | 98600 | 1468 |
| 382 | 20230727 | 131500 | 41393310100 | 98800 | 98800 | 98900 | 98800 | 680 |
| 383 | 20230727 | 131400 | 41326116700 | 98900 | 98800 | 98900 | 98800 | 775 |
| 384 | 20230727 | 131300 | 41249541400 | 98800 | 98800 | 99000 | 98800 | 2358 |
| 385 | 20230727 | 131200 | 41016342700 | 98700 | 98400 | 98800 | 98200 | 1385 |
| 386 | 20230727 | 131100 | 40880016800 | 98400 | 98600 | 98600 | 98200 | 608 |
| 387 | 20230727 | 131000 | 40820211200 | 98600 | 98300 | 98600 | 98300 | 252 |
| 388 | 20230727 | 130900 | 40795389800 | 98400 | 98400 | 98500 | 98300 | 516 |
| 389 | 20230727 | 130800 | 40744637100 | 98300 | 98400 | 98400 | 98300 | 202 |
| 390 | 20230727 | 130700 | 40724770900 | 98400 | 98300 | 98700 | 98200 | 833 |
| 391 | 20230727 | 130600 | 40642799600 | 98300 | 98200 | 98300 | 98100 | 1545 |
| 392 | 20230727 | 130500 | 40491128300 | 98200 | 98200 | 98300 | 98200 | 543 |
| 393 | 20230727 | 130400 | 40437799500 | 98300 | 98500 | 98800 | 98300 | 464 |
| 394 | 20230727 | 130300 | 40392053100 | 98500 | 98500 | 98600 | 98200 | 938 |
| 395 | 20230727 | 130200 | 40299778100 | 98600 | 98800 | 98800 | 98600 | 423 |
| 396 | 20230727 | 130100 | 40258043100 | 98800 | 99100 | 99100 | 98800 | 415 |
| 397 | 20230727 | 130000 | 40217020700 | 99000 | 98900 | 99000 | 98800 | 373 |
| 398 | 20230727 | 125900 | 40180133400 | 98900 | 99000 | 99100 | 98800 | 229 |
| 399 | 20230727 | 125800 | 40157471700 | 99000 | 99200 | 99200 | 98800 | 883 |
| 400 | 20230727 | 125700 | 40070039300 | 99200 | 99000 | 99400 | 99000 | 413 |
| 401 | 20230727 | 125600 | 40029075200 | 99100 | 99100 | 99200 | 99100 | 258 |
| 402 | 20230727 | 125500 | 40003504900 | 99100 | 98800 | 99100 | 98800 | 362 |
| 403 | 20230727 | 125400 | 39967692700 | 98700 | 98600 | 98900 | 98500 | 477 |
| 404 | 20230727 | 125300 | 39920617100 | 98500 | 98500 | 98600 | 98400 | 1372 |
| 405 | 20230727 | 125200 | 39785558900 | 98500 | 98400 | 98600 | 98400 | 379 |
| 406 | 20230727 | 125100 | 39748239700 | 98500 | 98500 | 98600 | 98400 | 1412 |
| 407 | 20230727 | 125000 | 39609205000 | 98500 | 98600 | 98700 | 98500 | 448 |
| 408 | 20230727 | 124900 | 39565047500 | 98700 | 98700 | 98800 | 98600 | 524 |
| 409 | 20230727 | 124800 | 39513332800 | 98700 | 98800 | 98800 | 98600 | 404 |
| 410 | 20230727 | 124700 | 39473449400 | 98800 | 99000 | 99000 | 98800 | 702 |
| 411 | 20230727 | 124600 | 39404007400 | 99000 | 99100 | 99200 | 99000 | 716 |
| 412 | 20230727 | 124500 | 39333048400 | 99100 | 99000 | 99100 | 99000 | 199 |
| 413 | 20230727 | 124400 | 39313337000 | 99100 | 99000 | 99100 | 99000 | 324 |
| 414 | 20230727 | 124300 | 39281244600 | 99000 | 99000 | 99200 | 99000 | 262 |
| 415 | 20230727 | 124200 | 39255303700 | 99100 | 99100 | 99500 | 99000 | 377 |
| 416 | 20230727 | 124100 | 39217906300 | 99100 | 99600 | 99600 | 99000 | 881 |
| 417 | 20230727 | 124000 | 39130524000 | 99800 | 99400 | 99800 | 99400 | 836 |
| 418 | 20230727 | 123900 | 39047205900 | 99500 | 99400 | 99600 | 99300 | 231 |
| 419 | 20230727 | 123800 | 39024244400 | 99400 | 99300 | 99700 | 99200 | 381 |
| 420 | 20230727 | 123700 | 38986333600 | 99300 | 99400 | 99400 | 99300 | 1377 |
| 421 | 20230727 | 123600 | 38849585000 | 99400 | 99300 | 99500 | 99300 | 240 |
| 422 | 20230727 | 123500 | 38825739800 | 99300 | 99700 | 99700 | 99200 | 308 |
| 423 | 20230727 | 123400 | 38795144400 | 99700 | 99100 | 99900 | 98900 | 1690 |
| 424 | 20230727 | 123300 | 38627087500 | 99100 | 99000 | 99100 | 98900 | 1049 |
| 425 | 20230727 | 123200 | 38523225200 | 99000 | 99100 | 99100 | 98900 | 1150 |
| 426 | 20230727 | 123100 | 38409383000 | 99100 | 98600 | 99200 | 98600 | 2236 |
| 427 | 20230727 | 123000 | 38188094300 | 98600 | 98600 | 98700 | 98600 | 523 |
| 428 | 20230727 | 122900 | 38136498500 | 98600 | 98500 | 98600 | 98500 | 495 |
| 429 | 20230727 | 122800 | 38087721100 | 98600 | 98700 | 98700 | 98500 | 383 |
| 430 | 20230727 | 122700 | 38049948300 | 98700 | 98700 | 98800 | 98600 | 510 |
| 431 | 20230727 | 122600 | 37999599500 | 98700 | 98700 | 98800 | 98600 | 448 |
| 432 | 20230727 | 122500 | 37955387000 | 98800 | 99000 | 99100 | 98700 | 953 |
| 433 | 20230727 | 122400 | 37861100300 | 99000 | 99000 | 99000 | 98700 | 405 |
| 434 | 20230727 | 122300 | 37821025500 | 99000 | 98600 | 99000 | 98500 | 1937 |
| 435 | 20230727 | 122200 | 37629541300 | 98600 | 98600 | 98700 | 98500 | 1187 |
| 436 | 20230727 | 122100 | 37512458900 | 98500 | 98500 | 98500 | 98400 | 763 |
| 437 | 20230727 | 122000 | 37437325200 | 98500 | 98100 | 98500 | 98100 | 1034 |
| 438 | 20230727 | 121900 | 37335662000 | 98100 | 98300 | 98400 | 98100 | 985 |
| 439 | 20230727 | 121800 | 37238909000 | 98300 | 98400 | 98600 | 98300 | 992 |
| 440 | 20230727 | 121700 | 37141217700 | 98400 | 98100 | 98500 | 98100 | 841 |
| 441 | 20230727 | 121600 | 37058598900 | 98100 | 98500 | 98500 | 98100 | 723 |
| 442 | 20230727 | 121500 | 36987649600 | 98000 | 97600 | 98400 | 97500 | 4853 |
| 443 | 20230727 | 121400 | 36512160500 | 97600 | 97700 | 97800 | 97500 | 3103 |
| 444 | 20230727 | 121300 | 36209260600 | 97600 | 97800 | 97900 | 97600 | 2604 |
| 445 | 20230727 | 121200 | 35954813300 | 97900 | 98000 | 98100 | 97800 | 1161 |
| 446 | 20230727 | 121100 | 35841132600 | 98000 | 97900 | 98100 | 97900 | 1263 |
| 447 | 20230727 | 121000 | 35717390100 | 98000 | 98200 | 98300 | 98000 | 3748 |
| 448 | 20230727 | 120900 | 35349972300 | 98100 | 98000 | 98200 | 98000 | 2078 |
| 449 | 20230727 | 120800 | 35146173200 | 98000 | 98200 | 98200 | 98000 | 3429 |
| 450 | 20230727 | 120700 | 34809866500 | 98100 | 98200 | 98400 | 98100 | 1814 |
| 451 | 20230727 | 120600 | 34631694000 | 98200 | 98400 | 98500 | 98200 | 2756 |
| 452 | 20230727 | 120500 | 34360634500 | 98400 | 98500 | 98600 | 98400 | 734 |
| 453 | 20230727 | 120400 | 34288365400 | 98600 | 98600 | 98700 | 98500 | 418 |
| 454 | 20230727 | 120300 | 34247174400 | 98600 | 98800 | 98900 | 98600 | 621 |
| 455 | 20230727 | 120200 | 34185910500 | 98900 | 99100 | 99300 | 98900 | 1278 |
| 456 | 20230727 | 120100 | 34059305300 | 99100 | 98400 | 99200 | 98300 | 3438 |
| 457 | 20230727 | 120000 | 33719673800 | 98400 | 98600 | 98600 | 98400 | 1032 |
| 458 | 20230727 | 115900 | 33618037500 | 98600 | 98800 | 98800 | 98500 | 3566 |
| 459 | 20230727 | 115800 | 33266284400 | 98900 | 99000 | 99100 | 98800 | 3094 |
| 460 | 20230727 | 115700 | 32960056600 | 99000 | 99100 | 99200 | 99000 | 2693 |
| 461 | 20230727 | 115600 | 32693298400 | 99200 | 99400 | 99500 | 99200 | 2103 |
| 462 | 20230727 | 115500 | 32484497100 | 99500 | 99400 | 99500 | 99400 | 706 |
| 463 | 20230727 | 115400 | 32414315200 | 99400 | 99400 | 99500 | 99400 | 693 |
| 464 | 20230727 | 115300 | 32345419900 | 99400 | 99400 | 99500 | 99300 | 2108 |
| 465 | 20230727 | 115200 | 32135886200 | 99500 | 99600 | 99600 | 99400 | 2923 |
| 466 | 20230727 | 115100 | 31844991700 | 99600 | 99600 | 99700 | 99600 | 459 |
| 467 | 20230727 | 115000 | 31799274000 | 99700 | 99900 | 99900 | 99600 | 1391 |
| 468 | 20230727 | 114900 | 31660526500 | 99900 | 99900 | 100000 | 99900 | 149 |
| 469 | 20230727 | 114800 | 31645640100 | 100000 | 100200 | 100300 | 100000 | 935 |
| 470 | 20230727 | 114700 | 31552062500 | 100200 | 100200 | 100300 | 100100 | 232 |
| 471 | 20230727 | 114600 | 31528817100 | 100200 | 100000 | 100200 | 100000 | 219 |
| 472 | 20230727 | 114500 | 31506896100 | 100100 | 99900 | 101000 | 99900 | 1379 |
| 473 | 20230727 | 114400 | 31368561200 | 99800 | 99600 | 99900 | 99500 | 1733 |
| 474 | 20230727 | 114300 | 31195883100 | 99600 | 99500 | 99600 | 99400 | 807 |
| 475 | 20230727 | 114200 | 31115581000 | 99500 | 99400 | 99600 | 99400 | 1930 |
| 476 | 20230727 | 114100 | 30923564500 | 99400 | 99600 | 99600 | 99400 | 1492 |
| 477 | 20230727 | 114000 | 30775141700 | 99500 | 99900 | 100000 | 99500 | 9030 |
| 478 | 20230727 | 113900 | 29873806700 | 99900 | 100000 | 100100 | 99900 | 6244 |
| 479 | 20230727 | 113800 | 29249490300 | 100000 | 100000 | 100100 | 100000 | 1077 |
| 480 | 20230727 | 113700 | 29141782100 | 100000 | 100000 | 100100 | 100000 | 2420 |
| 481 | 20230727 | 113600 | 28899769300 | 100000 | 100200 | 100200 | 100000 | 1972 |
| 482 | 20230727 | 113500 | 28702364700 | 100200 | 100200 | 100300 | 100100 | 1463 |
| 483 | 20230727 | 113400 | 28555771700 | 100200 | 100200 | 100200 | 100100 | 453 |
| 484 | 20230727 | 113300 | 28510398900 | 100100 | 100100 | 100200 | 100100 | 231 |
| 485 | 20230727 | 113200 | 28487267600 | 100100 | 100100 | 100200 | 100100 | 986 |
| 486 | 20230727 | 113100 | 28388559200 | 100100 | 100300 | 100300 | 100100 | 327 |
| 487 | 20230727 | 113000 | 28355796200 | 100200 | 100200 | 100200 | 100100 | 652 |
| 488 | 20230727 | 112900 | 28290490200 | 100200 | 100100 | 100300 | 100100 | 1015 |
| 489 | 20230727 | 112800 | 28188848800 | 100100 | 100200 | 100200 | 100100 | 272 |
| 490 | 20230727 | 112700 | 28161621500 | 100100 | 100100 | 100200 | 100100 | 1019 |
| 491 | 20230727 | 112600 | 28059560600 | 100100 | 100000 | 100300 | 100000 | 2006 |
| 492 | 20230727 | 112500 | 27858649800 | 100000 | 100000 | 100100 | 100000 | 1715 |
| 493 | 20230727 | 112400 | 27687048600 | 100000 | 100200 | 100200 | 100000 | 5439 |
| 494 | 20230727 | 112300 | 27142532800 | 100200 | 100200 | 100300 | 100200 | 820 |
| 495 | 20230727 | 112200 | 27060363400 | 100300 | 100300 | 100300 | 100200 | 1241 |
| 496 | 20230727 | 112100 | 26935987500 | 100300 | 100500 | 100500 | 100300 | 1161 |
| 497 | 20230727 | 112000 | 26819463300 | 100500 | 100700 | 100700 | 100500 | 500 |
| 498 | 20230727 | 111900 | 26769165800 | 100700 | 100400 | 100700 | 100400 | 593 |
| 499 | 20230727 | 111800 | 26709521200 | 100400 | 100400 | 100500 | 100400 | 267 |
| 500 | 20230727 | 111700 | 26682710000 | 100400 | 100300 | 100400 | 100200 | 659 |
| 501 | 20230727 | 111600 | 26616607200 | 100200 | 100300 | 100400 | 100200 | 1940 |
| 502 | 20230727 | 111500 | 26422046300 | 100300 | 100400 | 100400 | 100300 | 619 |
| 503 | 20230727 | 111400 | 26359942800 | 100400 | 100500 | 100600 | 100300 | 2560 |
| 504 | 20230727 | 111300 | 26102795300 | 100500 | 100500 | 100600 | 100500 | 917 |
| 505 | 20230727 | 111200 | 26010609700 | 100600 | 100500 | 100700 | 100500 | 1020 |
| 506 | 20230727 | 111100 | 25908032800 | 100500 | 100600 | 100600 | 100500 | 1069 |
| 507 | 20230727 | 111000 | 25800567900 | 100600 | 100600 | 100600 | 100500 | 1489 |
| 508 | 20230727 | 110900 | 25650807400 | 100600 | 100700 | 100700 | 100600 | 1176 |
| 509 | 20230727 | 110800 | 25532482700 | 100700 | 100800 | 100800 | 100700 | 365 |
| 510 | 20230727 | 110700 | 25495720100 | 100800 | 100900 | 101000 | 100800 | 343 |
| 511 | 20230727 | 110600 | 25461126900 | 101000 | 101000 | 101000 | 100900 | 407 |
| 512 | 20230727 | 110500 | 25420025700 | 101000 | 101000 | 101100 | 101000 | 240 |
| 513 | 20230727 | 110400 | 25395785100 | 100900 | 101200 | 101300 | 100900 | 278 |
| 514 | 20230727 | 110300 | 25367668500 | 101200 | 101200 | 101300 | 101100 | 281 |
| 515 | 20230727 | 110200 | 25339235300 | 101200 | 101300 | 101400 | 101100 | 414 |
| 516 | 20230727 | 110100 | 25297318900 | 101100 | 100900 | 101300 | 100700 | 1061 |
| 517 | 20230727 | 110000 | 25190169800 | 100700 | 100600 | 100800 | 100500 | 1508 |
| 518 | 20230727 | 105900 | 25038475200 | 100600 | 100700 | 100800 | 100600 | 455 |
| 519 | 20230727 | 105800 | 24992684500 | 100700 | 100700 | 100700 | 100600 | 3028 |
| 520 | 20230727 | 105700 | 24687918500 | 100700 | 100700 | 100800 | 100600 | 1221 |
| 521 | 20230727 | 105600 | 24564956500 | 100700 | 100700 | 100800 | 100700 | 401 |
| 522 | 20230727 | 105500 | 24524566300 | 100700 | 100700 | 100800 | 100700 | 257 |
| 523 | 20230727 | 105400 | 24498685300 | 100800 | 100900 | 100900 | 100700 | 1462 |
| 524 | 20230727 | 105300 | 24351359600 | 100900 | 100900 | 101000 | 100900 | 301 |
| 525 | 20230727 | 105200 | 24320988500 | 100900 | 100800 | 101000 | 100800 | 345 |
| 526 | 20230727 | 105100 | 24286175800 | 100800 | 100800 | 101300 | 100800 | 739 |
| 527 | 20230727 | 105000 | 24211590000 | 100800 | 100900 | 100900 | 100800 | 75 |
| 528 | 20230727 | 104900 | 24204023100 | 100900 | 101000 | 101000 | 100900 | 275 |
| 529 | 20230727 | 104800 | 24176274000 | 101000 | 100900 | 101000 | 100800 | 562 |
| 530 | 20230727 | 104700 | 24119553600 | 100800 | 100900 | 101000 | 100800 | 337 |
| 531 | 20230727 | 104600 | 24085569000 | 100900 | 101100 | 101300 | 100800 | 3804 |
| 532 | 20230727 | 104500 | 23701359600 | 101000 | 101000 | 101100 | 101000 | 223 |
| 533 | 20230727 | 104400 | 23678822100 | 101000 | 101200 | 101200 | 101000 | 935 |
| 534 | 20230727 | 104300 | 23584240800 | 101300 | 101300 | 101400 | 101200 | 555 |
| 535 | 20230727 | 104200 | 23528028000 | 101300 | 101400 | 101600 | 101300 | 319 |
| 536 | 20230727 | 104100 | 23495677500 | 101400 | 101400 | 101600 | 101400 | 439 |
| 537 | 20230727 | 104000 | 23451139700 | 101400 | 101300 | 101400 | 101300 | 272 |
| 538 | 20230727 | 103900 | 23423574900 | 101300 | 101000 | 101300 | 101000 | 276 |
| 539 | 20230727 | 103800 | 23395649600 | 101000 | 101200 | 101300 | 101000 | 644 |
| 540 | 20230727 | 103700 | 23330514700 | 101200 | 101200 | 101300 | 101100 | 845 |
| 541 | 20230727 | 103600 | 23244954900 | 101300 | 101300 | 101300 | 101100 | 527 |
| 542 | 20230727 | 103500 | 23191608900 | 101300 | 101500 | 101600 | 101300 | 995 |
| 543 | 20230727 | 103400 | 23090634500 | 101500 | 101600 | 101600 | 101500 | 411 |
| 544 | 20230727 | 103300 | 23048911400 | 101500 | 101700 | 101700 | 101500 | 591 |
| 545 | 20230727 | 103200 | 22988878100 | 101700 | 101600 | 101700 | 101500 | 338 |
| 546 | 20230727 | 103100 | 22954518300 | 101600 | 101400 | 101600 | 101400 | 149 |
| 547 | 20230727 | 103000 | 22939396500 | 101400 | 100900 | 101400 | 100800 | 446 |
| 548 | 20230727 | 102900 | 22894339100 | 100800 | 101000 | 101100 | 100800 | 405 |
| 549 | 20230727 | 102800 | 22853445500 | 101000 | 100900 | 101200 | 100800 | 797 |
| 550 | 20230727 | 102700 | 22772985700 | 100800 | 101100 | 101200 | 100800 | 2673 |
| 551 | 20230727 | 102600 | 22503037800 | 101200 | 101100 | 101400 | 101000 | 181 |
| 552 | 20230727 | 102500 | 22484717000 | 101100 | 101100 | 101100 | 101000 | 758 |
| 553 | 20230727 | 102400 | 22408136700 | 101100 | 101500 | 101500 | 101100 | 2168 |
| 554 | 20230727 | 102300 | 22188737600 | 101500 | 101600 | 101600 | 101400 | 1527 |
| 555 | 20230727 | 102200 | 22033777700 | 101600 | 101800 | 101900 | 101500 | 228 |
| 556 | 20230727 | 102100 | 22010589200 | 101800 | 101500 | 101800 | 101400 | 797 |
| 557 | 20230727 | 102000 | 21929570000 | 101300 | 101300 | 101500 | 101100 | 1002 |
| 558 | 20230727 | 101900 | 21828126200 | 101300 | 101000 | 101300 | 101000 | 830 |
| 559 | 20230727 | 101800 | 21744153900 | 101100 | 101200 | 101400 | 101000 | 1707 |
| 560 | 20230727 | 101700 | 21571349000 | 101200 | 101700 | 101700 | 101100 | 1671 |
| 561 | 20230727 | 101600 | 21402159100 | 101700 | 101700 | 101800 | 101600 | 363 |
| 562 | 20230727 | 101500 | 21365241200 | 101700 | 101700 | 101900 | 101500 | 776 |
| 563 | 20230727 | 101400 | 21286340200 | 101600 | 101300 | 101600 | 101100 | 732 |
| 564 | 20230727 | 101300 | 21212128100 | 101200 | 101300 | 101400 | 101100 | 1419 |
| 565 | 20230727 | 101200 | 21068397300 | 101300 | 102200 | 102200 | 101300 | 4103 |
| 566 | 20230727 | 101100 | 20650797500 | 102100 | 102000 | 102400 | 101900 | 1084 |
| 567 | 20230727 | 101000 | 20540171100 | 102000 | 102100 | 102200 | 102000 | 656 |
| 568 | 20230727 | 100900 | 20473193700 | 102100 | 102700 | 102700 | 102000 | 979 |
| 569 | 20230727 | 100800 | 20373001700 | 102500 | 102900 | 103000 | 102500 | 1267 |
| 570 | 20230727 | 100700 | 20242840900 | 102900 | 103000 | 103000 | 102700 | 892 |
| 571 | 20230727 | 100600 | 20151071400 | 102900 | 103100 | 103100 | 102900 | 358 |
| 572 | 20230727 | 100500 | 20114204700 | 102900 | 103200 | 103200 | 102800 | 234 |
| 573 | 20230727 | 100400 | 20090122800 | 103200 | 103500 | 103600 | 102600 | 2204 |
| 574 | 20230727 | 100300 | 19863365700 | 103500 | 103500 | 103700 | 103000 | 1971 |
| 575 | 20230727 | 100200 | 19659600300 | 103500 | 103400 | 103600 | 103400 | 1478 |
| 576 | 20230727 | 100100 | 19506616700 | 103400 | 102800 | 103400 | 102800 | 1639 |
| 577 | 20230727 | 100000 | 19337552600 | 103000 | 102600 | 103000 | 102500 | 1596 |
| 578 | 20230727 | 095900 | 19173303300 | 102600 | 102400 | 103000 | 102100 | 1245 |
| 579 | 20230727 | 095800 | 19045383200 | 102400 | 101800 | 102500 | 101800 | 375 |
| 580 | 20230727 | 095700 | 19007012700 | 101800 | 102400 | 102400 | 101800 | 394 |
| 581 | 20230727 | 095600 | 18966834300 | 102400 | 101900 | 102500 | 101900 | 499 |
| 582 | 20230727 | 095500 | 18915727900 | 101900 | 101900 | 102400 | 101800 | 611 |
| 583 | 20230727 | 095400 | 18853442500 | 101900 | 102400 | 102400 | 101900 | 1458 |
| 584 | 20230727 | 095300 | 18704658000 | 102500 | 102400 | 102700 | 102200 | 747 |
| 585 | 20230727 | 095200 | 18628114900 | 102300 | 102900 | 102900 | 102200 | 1997 |
| 586 | 20230727 | 095100 | 18423447500 | 102800 | 102600 | 102900 | 102300 | 1210 |
| 587 | 20230727 | 095000 | 18299259700 | 102500 | 102800 | 102900 | 102500 | 811 |
| 588 | 20230727 | 094900 | 18215988200 | 102800 | 103000 | 103000 | 102700 | 297 |
| 589 | 20230727 | 094800 | 18185463000 | 103000 | 103100 | 103100 | 102600 | 1425 |
| 590 | 20230727 | 094700 | 18038950800 | 103000 | 102800 | 103100 | 102800 | 994 |
| 591 | 20230727 | 094600 | 17936561100 | 102800 | 103000 | 103000 | 102700 | 1240 |
| 592 | 20230727 | 094500 | 17808925200 | 102900 | 102300 | 102900 | 102300 | 1359 |
| 593 | 20230727 | 094400 | 17669485800 | 102300 | 102400 | 102400 | 102000 | 617 |
| 594 | 20230727 | 094300 | 17606362800 | 102400 | 102400 | 102500 | 101700 | 601 |
| 595 | 20230727 | 094200 | 17544965100 | 101800 | 102000 | 102400 | 101500 | 1208 |
| 596 | 20230727 | 094100 | 17422041900 | 102100 | 101800 | 102200 | 101800 | 1628 |
| 597 | 20230727 | 094000 | 17255896700 | 101800 | 101400 | 101900 | 101400 | 1610 |
| 598 | 20230727 | 093900 | 17092449900 | 101400 | 101800 | 101800 | 101300 | 2305 |
| 599 | 20230727 | 093800 | 16858117300 | 101900 | 102100 | 102100 | 101800 | 2322 |
| 600 | 20230727 | 093700 | 16621204700 | 102200 | 102400 | 102600 | 102200 | 2179 |
| 601 | 20230727 | 093600 | 16398066600 | 102300 | 102400 | 102600 | 102200 | 2028 |
| 602 | 20230727 | 093500 | 16190385300 | 102500 | 102400 | 102700 | 102300 | 1318 |
| 603 | 20230727 | 093400 | 16055338700 | 102500 | 102300 | 102800 | 102200 | 1660 |
| 604 | 20230727 | 093300 | 15885211900 | 102400 | 102800 | 102900 | 102400 | 2433 |
| 605 | 20230727 | 093200 | 15635489600 | 102600 | 103000 | 103000 | 102500 | 2375 |
| 606 | 20230727 | 093100 | 15391288000 | 103000 | 102000 | 103100 | 102000 | 2667 |
| 607 | 20230727 | 093000 | 15117313800 | 102000 | 102100 | 102300 | 101800 | 5755 |
| 608 | 20230727 | 092900 | 14530394900 | 102100 | 101700 | 102200 | 101700 | 1537 |
| 609 | 20230727 | 092800 | 14373802900 | 101700 | 100900 | 101800 | 100800 | 1778 |
| 610 | 20230727 | 092700 | 14193520500 | 100900 | 100500 | 101300 | 100500 | 1170 |
| 611 | 20230727 | 092600 | 14075447900 | 100500 | 100700 | 100700 | 100400 | 1209 |
| 612 | 20230727 | 092500 | 13953857300 | 100500 | 100500 | 100800 | 100200 | 6835 |
| 613 | 20230727 | 092400 | 13267827800 | 100600 | 100300 | 100800 | 100300 | 1387 |
| 614 | 20230727 | 092300 | 13128386800 | 100300 | 100400 | 100500 | 100300 | 1734 |
| 615 | 20230727 | 092200 | 12954399000 | 100300 | 100600 | 100800 | 100300 | 4188 |
| 616 | 20230727 | 092100 | 12533552900 | 100900 | 100500 | 100900 | 100300 | 1541 |
| 617 | 20230727 | 092000 | 12378758600 | 100500 | 100800 | 101700 | 100200 | 3716 |
| 618 | 20230727 | 091900 | 12005058300 | 101700 | 100700 | 101700 | 100100 | 6387 |
| 619 | 20230727 | 091800 | 11363620600 | 100700 | 100500 | 102000 | 100500 | 3600 |
| 620 | 20230727 | 091700 | 11000158100 | 100500 | 101600 | 102000 | 100500 | 3988 |
| 621 | 20230727 | 091600 | 10596963400 | 101600 | 101900 | 102400 | 101500 | 4364 |
| 622 | 20230727 | 091500 | 10152495100 | 102000 | 103100 | 103100 | 101800 | 3271 |
| 623 | 20230727 | 091400 | 9817599600 | 103100 | 102300 | 103100 | 102100 | 3491 |
| 624 | 20230727 | 091300 | 9459904000 | 102300 | 102600 | 102800 | 102200 | 4695 |
| 625 | 20230727 | 091200 | 8978997300 | 102500 | 101700 | 102500 | 101700 | 3944 |
| 626 | 20230727 | 091100 | 8575803200 | 102300 | 101500 | 102300 | 101500 | 5888 |
| 627 | 20230727 | 091000 | 7976797100 | 101600 | 100900 | 101700 | 100200 | 3488 |
| 628 | 20230727 | 090900 | 7624731200 | 100900 | 100800 | 101000 | 100000 | 10252 |
| 629 | 20230727 | 090800 | 6595629700 | 100700 | 102100 | 102400 | 100600 | 10105 |
| 630 | 20230727 | 090700 | 5568768200 | 102100 | 103300 | 103300 | 102100 | 7460 |
| 631 | 20230727 | 090600 | 4802552200 | 103300 | 103100 | 103600 | 103000 | 5109 |
| 632 | 20230727 | 090500 | 4275481200 | 103100 | 103200 | 103700 | 103000 | 4832 |
| 633 | 20230727 | 090400 | 3776074900 | 103200 | 104000 | 104000 | 103000 | 4337 |
| 634 | 20230727 | 090300 | 3327068200 | 103900 | 104500 | 105000 | 103900 | 5323 |
| 635 | 20230727 | 090200 | 2770922800 | 104500 | 104800 | 105200 | 104300 | 8366 |
| 636 | 20230727 | 090100 | 1894707900 | 104800 | 103800 | 104800 | 103500 | 5202 |
| 637 | 20230727 | 090000 | 1352391500 | 103800 | 104500 | 104500 | 103700 | 12961 |