35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 29419 |
| 3 | 20230706 | 193900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20230706 | 193800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20230706 | 193700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20230706 | 193600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20230706 | 193500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20230706 | 193400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20230706 | 193300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20230706 | 193200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20230706 | 193100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20230706 | 193000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20230706 | 192900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20230706 | 192800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20230706 | 192700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20230706 | 192600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20230706 | 192500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20230706 | 192400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20230706 | 192300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20230706 | 192200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20230706 | 192100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20230706 | 192000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20230706 | 191900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20230706 | 191800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20230706 | 191700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20230706 | 191600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20230706 | 191500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20230706 | 191400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20230706 | 191300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20230706 | 191200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20230706 | 191100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20230706 | 191000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 29419 |
| 33 | 20230706 | 190900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20230706 | 190800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20230706 | 190700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20230706 | 190600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20230706 | 190500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20230706 | 190400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20230706 | 190300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20230706 | 190200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20230706 | 190100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20230706 | 190000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20230706 | 185900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20230706 | 185800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20230706 | 185700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20230706 | 185600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20230706 | 185500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20230706 | 185400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20230706 | 185300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20230706 | 185200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20230706 | 185100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20230706 | 185000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20230706 | 184900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20230706 | 184800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20230706 | 184700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20230706 | 184600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20230706 | 184500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20230706 | 184400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20230706 | 184300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20230706 | 184200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20230706 | 184100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20230706 | 184000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 29419 |
| 63 | 20230706 | 183900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20230706 | 183800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20230706 | 183700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20230706 | 183600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20230706 | 183500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20230706 | 183400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20230706 | 183300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20230706 | 183200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20230706 | 183100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20230706 | 183000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20230706 | 182900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20230706 | 182800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20230706 | 182700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20230706 | 182600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20230706 | 182500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20230706 | 182400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20230706 | 182300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20230706 | 182200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20230706 | 182100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20230706 | 182000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20230706 | 181900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20230706 | 181800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20230706 | 181700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20230706 | 181600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20230706 | 181500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20230706 | 181400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20230706 | 181300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20230706 | 181200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20230706 | 181100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20230706 | 181000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 29419 |
| 93 | 20230706 | 180900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20230706 | 180800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20230706 | 180700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20230706 | 180600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20230706 | 180500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20230706 | 180400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20230706 | 180300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20230706 | 180200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20230706 | 180100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20230706 | 180000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20230706 | 175900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20230706 | 175800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20230706 | 175700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20230706 | 175600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20230706 | 175500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20230706 | 175400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20230706 | 175300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20230706 | 175200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20230706 | 175100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20230706 | 175000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20230706 | 174900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20230706 | 174800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20230706 | 174700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20230706 | 174600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20230706 | 174500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20230706 | 174400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20230706 | 174300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20230706 | 174200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20230706 | 174100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20230706 | 174000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 29419 |
| 123 | 20230706 | 173900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20230706 | 173800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20230706 | 173700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20230706 | 173600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20230706 | 173500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20230706 | 173400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20230706 | 173300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20230706 | 173200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20230706 | 173100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20230706 | 173000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20230706 | 172900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20230706 | 172800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20230706 | 172700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20230706 | 172600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20230706 | 172500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20230706 | 172400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20230706 | 172300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20230706 | 172200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20230706 | 172100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20230706 | 172000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20230706 | 171900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20230706 | 171800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20230706 | 171700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20230706 | 171600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20230706 | 171500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20230706 | 171400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20230706 | 171300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20230706 | 171200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20230706 | 171100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20230706 | 171000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 29419 |
| 153 | 20230706 | 170900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20230706 | 170800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20230706 | 170700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20230706 | 170600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20230706 | 170500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20230706 | 170400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20230706 | 170300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20230706 | 170200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20230706 | 170100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20230706 | 170000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20230706 | 165900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20230706 | 165800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20230706 | 165700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20230706 | 165600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20230706 | 165500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20230706 | 165400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20230706 | 165300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20230706 | 165200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20230706 | 165100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20230706 | 165000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20230706 | 164900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20230706 | 164800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20230706 | 164700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20230706 | 164600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20230706 | 164500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20230706 | 164400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20230706 | 164300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20230706 | 164200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20230706 | 164100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20230706 | 164000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 29419 |
| 183 | 20230706 | 163900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20230706 | 163800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20230706 | 163700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20230706 | 163600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20230706 | 163500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20230706 | 163400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20230706 | 163300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20230706 | 163200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20230706 | 163100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20230706 | 163000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20230706 | 162900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20230706 | 162800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20230706 | 162700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20230706 | 162600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20230706 | 162500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20230706 | 162400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20230706 | 162300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20230706 | 162200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20230706 | 162100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20230706 | 162000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20230706 | 161900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20230706 | 161800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20230706 | 161700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20230706 | 161600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20230706 | 161500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20230706 | 161400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20230706 | 161300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20230706 | 161200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20230706 | 161100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20230706 | 161000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 29419 |
| 213 | 20230706 | 160900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20230706 | 160800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20230706 | 160700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20230706 | 160600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20230706 | 160500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20230706 | 160400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20230706 | 160300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20230706 | 160200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20230706 | 160100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20230706 | 160000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20230706 | 155900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20230706 | 155800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20230706 | 155700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20230706 | 155600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20230706 | 155500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20230706 | 155400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20230706 | 155300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20230706 | 155200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20230706 | 155100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20230706 | 155000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20230706 | 154900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20230706 | 154800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20230706 | 154700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20230706 | 154600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20230706 | 154500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20230706 | 154400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20230706 | 154300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20230706 | 154200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20230706 | 154100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20230706 | 154000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 29419 |
| 243 | 20230706 | 153900 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20230706 | 153800 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20230706 | 153700 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20230706 | 153600 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20230706 | 153500 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20230706 | 153400 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20230706 | 153300 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20230706 | 153200 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20230706 | 153100 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20230706 | 153000 | 16187318750 | 35000 | 35000 | 35000 | 35000 | 29419 |
| 253 | 20230706 | 152900 | 15157653750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20230706 | 152800 | 15157653750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20230706 | 152700 | 15157653750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20230706 | 152600 | 15157653750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20230706 | 152500 | 15157653750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20230706 | 152400 | 15157653750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20230706 | 152300 | 15157653750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20230706 | 152200 | 15157653750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20230706 | 152100 | 15157653750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20230706 | 152000 | 15157653750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20230706 | 151900 | 15157653750 | 35000 | 35000 | 35000 | 34950 | 1087 |
| 264 | 20230706 | 151800 | 15119649900 | 35000 | 35000 | 35000 | 34950 | 702 |
| 265 | 20230706 | 151700 | 15095102700 | 34950 | 35000 | 35200 | 34950 | 3654 |
| 266 | 20230706 | 151600 | 14966975050 | 35050 | 34950 | 35200 | 34950 | 5135 |
| 267 | 20230706 | 151500 | 14786578750 | 34950 | 34900 | 35150 | 34900 | 6198 |
| 268 | 20230706 | 151400 | 14569442600 | 34950 | 34900 | 35000 | 34900 | 2103 |
| 269 | 20230706 | 151300 | 14495893750 | 34950 | 34950 | 34950 | 34900 | 527 |
| 270 | 20230706 | 151200 | 14477486900 | 34950 | 34850 | 34950 | 34850 | 1578 |
| 271 | 20230706 | 151100 | 14422359250 | 34900 | 35000 | 35000 | 34900 | 3974 |
| 272 | 20230706 | 151000 | 14283396900 | 34950 | 34900 | 34950 | 34850 | 4889 |
| 273 | 20230706 | 150900 | 14112822500 | 34900 | 34850 | 34950 | 34850 | 3170 |
| 274 | 20230706 | 150800 | 14002100300 | 34850 | 34850 | 34900 | 34800 | 1112 |
| 275 | 20230706 | 150700 | 13963349650 | 34800 | 34850 | 34850 | 34800 | 1125 |
| 276 | 20230706 | 150600 | 13924155200 | 34800 | 34800 | 34900 | 34700 | 4952 |
| 277 | 20230706 | 150500 | 13751795650 | 34750 | 34700 | 34900 | 34700 | 3883 |
| 278 | 20230706 | 150400 | 13616768300 | 34750 | 34700 | 34750 | 34700 | 335 |
| 279 | 20230706 | 150300 | 13605140450 | 34750 | 34800 | 34800 | 34700 | 1041 |
| 280 | 20230706 | 150200 | 13568957700 | 34750 | 34800 | 34800 | 34750 | 528 |
| 281 | 20230706 | 150100 | 13550598150 | 34750 | 34750 | 34800 | 34750 | 333 |
| 282 | 20230706 | 150000 | 13539021900 | 34800 | 34750 | 34850 | 34750 | 392 |
| 283 | 20230706 | 145900 | 13525390950 | 34750 | 34850 | 34850 | 34750 | 691 |
| 284 | 20230706 | 145800 | 13501349150 | 34850 | 34750 | 34850 | 34750 | 733 |
| 285 | 20230706 | 145700 | 13475833250 | 34750 | 34800 | 34850 | 34750 | 1751 |
| 286 | 20230706 | 145600 | 13414888850 | 34800 | 34850 | 34900 | 34800 | 962 |
| 287 | 20230706 | 145500 | 13381376400 | 34850 | 34850 | 34900 | 34800 | 917 |
| 288 | 20230706 | 145400 | 13349417950 | 34850 | 34850 | 34900 | 34800 | 709 |
| 289 | 20230706 | 145300 | 13324709950 | 34850 | 34850 | 34850 | 34800 | 781 |
| 290 | 20230706 | 145200 | 13297506250 | 34850 | 34850 | 34900 | 34800 | 830 |
| 291 | 20230706 | 145100 | 13268581750 | 34900 | 34800 | 34900 | 34800 | 999 |
| 292 | 20230706 | 145000 | 13233789250 | 34850 | 34850 | 34900 | 34800 | 1189 |
| 293 | 20230706 | 144900 | 13192351650 | 34900 | 34850 | 34900 | 34850 | 416 |
| 294 | 20230706 | 144800 | 13177837700 | 34900 | 34850 | 34900 | 34800 | 1584 |
| 295 | 20230706 | 144700 | 13122684300 | 34850 | 34850 | 34850 | 34800 | 1486 |
| 296 | 20230706 | 144600 | 13070899750 | 34850 | 34800 | 34850 | 34800 | 619 |
| 297 | 20230706 | 144500 | 13049340900 | 34850 | 34800 | 34850 | 34750 | 525 |
| 298 | 20230706 | 144400 | 13031070350 | 34800 | 34800 | 34800 | 34750 | 284 |
| 299 | 20230706 | 144300 | 13021189300 | 34750 | 34800 | 34850 | 34750 | 473 |
| 300 | 20230706 | 144200 | 13004728350 | 34800 | 34800 | 34800 | 34750 | 498 |
| 301 | 20230706 | 144100 | 12987404700 | 34800 | 34850 | 34850 | 34750 | 3400 |
| 302 | 20230706 | 144000 | 12869083550 | 34800 | 34800 | 34850 | 34800 | 643 |
| 303 | 20230706 | 143900 | 12846693350 | 34850 | 34850 | 34850 | 34800 | 473 |
| 304 | 20230706 | 143800 | 12830211050 | 34850 | 34850 | 34850 | 34800 | 460 |
| 305 | 20230706 | 143700 | 12814182000 | 34850 | 34850 | 34850 | 34800 | 222 |
| 306 | 20230706 | 143600 | 12806447600 | 34800 | 34800 | 34850 | 34800 | 551 |
| 307 | 20230706 | 143500 | 12787263100 | 34850 | 34800 | 34850 | 34800 | 750 |
| 308 | 20230706 | 143400 | 12761154400 | 34800 | 34800 | 34800 | 34700 | 1614 |
| 309 | 20230706 | 143300 | 12705060950 | 34800 | 34800 | 34800 | 34700 | 2212 |
| 310 | 20230706 | 143200 | 12628195550 | 34800 | 34750 | 34800 | 34750 | 402 |
| 311 | 20230706 | 143100 | 12614209500 | 34800 | 34800 | 34800 | 34750 | 296 |
| 312 | 20230706 | 143000 | 12603910900 | 34750 | 34850 | 34850 | 34750 | 2637 |
| 313 | 20230706 | 142900 | 12512149950 | 34800 | 34800 | 34850 | 34800 | 422 |
| 314 | 20230706 | 142800 | 12497455900 | 34850 | 34850 | 34850 | 34800 | 409 |
| 315 | 20230706 | 142700 | 12483211550 | 34850 | 34800 | 34850 | 34800 | 473 |
| 316 | 20230706 | 142600 | 12466742050 | 34850 | 34850 | 34850 | 34800 | 465 |
| 317 | 20230706 | 142500 | 12450550450 | 34850 | 34850 | 34850 | 34800 | 598 |
| 318 | 20230706 | 142400 | 12429723000 | 34850 | 34850 | 34850 | 34800 | 417 |
| 319 | 20230706 | 142300 | 12415199950 | 34850 | 34850 | 34850 | 34800 | 421 |
| 320 | 20230706 | 142200 | 12400534800 | 34800 | 34900 | 34900 | 34800 | 1001 |
| 321 | 20230706 | 142100 | 12365658450 | 34900 | 34900 | 34900 | 34850 | 605 |
| 322 | 20230706 | 142000 | 12344550600 | 34850 | 34800 | 34900 | 34800 | 1500 |
| 323 | 20230706 | 141900 | 12292324450 | 34800 | 34750 | 34800 | 34700 | 2700 |
| 324 | 20230706 | 141800 | 12198504300 | 34750 | 34750 | 34750 | 34700 | 477 |
| 325 | 20230706 | 141700 | 12181943700 | 34700 | 34700 | 34750 | 34700 | 382 |
| 326 | 20230706 | 141600 | 12168673450 | 34750 | 34700 | 34750 | 34700 | 760 |
| 327 | 20230706 | 141500 | 12142288000 | 34750 | 34700 | 34750 | 34700 | 276 |
| 328 | 20230706 | 141400 | 12132705150 | 34700 | 34700 | 34750 | 34700 | 496 |
| 329 | 20230706 | 141300 | 12115490800 | 34750 | 34750 | 34750 | 34700 | 558 |
| 330 | 20230706 | 141200 | 12096121500 | 34750 | 34700 | 34750 | 34700 | 399 |
| 331 | 20230706 | 141100 | 12082261800 | 34750 | 34700 | 34750 | 34700 | 203 |
| 332 | 20230706 | 141000 | 12075216750 | 34700 | 34700 | 34750 | 34700 | 269 |
| 333 | 20230706 | 140900 | 12065881850 | 34700 | 34700 | 34750 | 34700 | 365 |
| 334 | 20230706 | 140800 | 12053206900 | 34750 | 34750 | 34750 | 34700 | 338 |
| 335 | 20230706 | 140700 | 12041465650 | 34700 | 34700 | 34750 | 34700 | 698 |
| 336 | 20230706 | 140600 | 12017219600 | 34750 | 34750 | 34750 | 34700 | 369 |
| 337 | 20230706 | 140500 | 12004408100 | 34700 | 34650 | 34750 | 34650 | 846 |
| 338 | 20230706 | 140400 | 11975047000 | 34700 | 34700 | 34700 | 34650 | 389 |
| 339 | 20230706 | 140300 | 11961555100 | 34650 | 34650 | 34650 | 34600 | 1653 |
| 340 | 20230706 | 140200 | 11904292800 | 34650 | 34650 | 34650 | 34600 | 872 |
| 341 | 20230706 | 140100 | 11874087100 | 34650 | 34650 | 34650 | 34600 | 1058 |
| 342 | 20230706 | 140000 | 11837439300 | 34650 | 34650 | 34650 | 34600 | 586 |
| 343 | 20230706 | 135900 | 11817146150 | 34600 | 34600 | 34650 | 34600 | 363 |
| 344 | 20230706 | 135800 | 11804577650 | 34650 | 34600 | 34650 | 34600 | 541 |
| 345 | 20230706 | 135700 | 11785838650 | 34650 | 34650 | 34650 | 34600 | 781 |
| 346 | 20230706 | 135600 | 11758781150 | 34600 | 34600 | 34650 | 34550 | 1297 |
| 347 | 20230706 | 135500 | 11713893600 | 34600 | 34550 | 34600 | 34550 | 515 |
| 348 | 20230706 | 135400 | 11696087100 | 34550 | 34550 | 34600 | 34550 | 338 |
| 349 | 20230706 | 135300 | 11684403350 | 34550 | 34550 | 34600 | 34550 | 316 |
| 350 | 20230706 | 135200 | 11673482550 | 34550 | 34500 | 34600 | 34500 | 753 |
| 351 | 20230706 | 135100 | 11647476850 | 34550 | 34550 | 34550 | 34500 | 763 |
| 352 | 20230706 | 135000 | 11621130650 | 34500 | 34550 | 34550 | 34500 | 381 |
| 353 | 20230706 | 134900 | 11607979250 | 34500 | 34550 | 34550 | 34500 | 1039 |
| 354 | 20230706 | 134800 | 11572090000 | 34550 | 34550 | 34550 | 34500 | 206 |
| 355 | 20230706 | 134700 | 11564979600 | 34550 | 34500 | 34550 | 34500 | 1081 |
| 356 | 20230706 | 134600 | 11527638650 | 34500 | 34500 | 34550 | 34500 | 1364 |
| 357 | 20230706 | 134500 | 11480524750 | 34550 | 34550 | 34550 | 34500 | 2252 |
| 358 | 20230706 | 134400 | 11402744300 | 34500 | 34500 | 34550 | 34500 | 874 |
| 359 | 20230706 | 134300 | 11372581600 | 34550 | 34600 | 34600 | 34500 | 1625 |
| 360 | 20230706 | 134200 | 11316440550 | 34550 | 34550 | 34600 | 34550 | 3474 |
| 361 | 20230706 | 134100 | 11196410800 | 34550 | 34550 | 34600 | 34550 | 402 |
| 362 | 20230706 | 134000 | 11182508450 | 34600 | 34550 | 34600 | 34550 | 785 |
| 363 | 20230706 | 133900 | 11155360150 | 34550 | 34550 | 34600 | 34550 | 496 |
| 364 | 20230706 | 133800 | 11138209200 | 34600 | 34600 | 34650 | 34550 | 2338 |
| 365 | 20230706 | 133700 | 11057338650 | 34600 | 34600 | 34600 | 34550 | 2789 |
| 366 | 20230706 | 133600 | 10960847400 | 34650 | 34650 | 34650 | 34600 | 225 |
| 367 | 20230706 | 133500 | 10953061650 | 34600 | 34600 | 34650 | 34600 | 3283 |
| 368 | 20230706 | 133400 | 10839418000 | 34650 | 34650 | 34650 | 34600 | 1367 |
| 369 | 20230706 | 133300 | 10792062300 | 34650 | 34700 | 34700 | 34600 | 502 |
| 370 | 20230706 | 133200 | 10774674550 | 34700 | 34650 | 34700 | 34600 | 440 |
| 371 | 20230706 | 133100 | 10759432500 | 34650 | 34650 | 34650 | 34600 | 3630 |
| 372 | 20230706 | 133000 | 10633806950 | 34600 | 34650 | 34650 | 34550 | 9982 |
| 373 | 20230706 | 132900 | 10288595600 | 34650 | 34700 | 34700 | 34650 | 3154 |
| 374 | 20230706 | 132800 | 10179285550 | 34700 | 34700 | 34750 | 34650 | 1906 |
| 375 | 20230706 | 132700 | 10113157200 | 34700 | 34750 | 34750 | 34650 | 4450 |
| 376 | 20230706 | 132600 | 9958737700 | 34750 | 34750 | 34750 | 34700 | 532 |
| 377 | 20230706 | 132500 | 9940260000 | 34700 | 34700 | 34750 | 34700 | 285 |
| 378 | 20230706 | 132400 | 9930360500 | 34750 | 34750 | 34750 | 34700 | 1215 |
| 379 | 20230706 | 132300 | 9888143700 | 34700 | 34700 | 34750 | 34700 | 416 |
| 380 | 20230706 | 132200 | 9873699600 | 34700 | 34800 | 34800 | 34700 | 1848 |
| 381 | 20230706 | 132100 | 9809478450 | 34800 | 34750 | 34800 | 34700 | 2768 |
| 382 | 20230706 | 132000 | 9713296800 | 34750 | 34700 | 34750 | 34700 | 251 |
| 383 | 20230706 | 131900 | 9704586000 | 34700 | 34750 | 34750 | 34700 | 1181 |
| 384 | 20230706 | 131800 | 9663602100 | 34700 | 34750 | 34750 | 34700 | 115 |
| 385 | 20230706 | 131700 | 9659609100 | 34700 | 34750 | 34800 | 34700 | 2781 |
| 386 | 20230706 | 131600 | 9562964400 | 34800 | 34800 | 34800 | 34750 | 131 |
| 387 | 20230706 | 131500 | 9558407650 | 34800 | 34750 | 34800 | 34750 | 517 |
| 388 | 20230706 | 131400 | 9540418950 | 34800 | 34750 | 34800 | 34750 | 73 |
| 389 | 20230706 | 131300 | 9537881350 | 34800 | 34750 | 34800 | 34750 | 323 |
| 390 | 20230706 | 131200 | 9526650600 | 34750 | 34800 | 34800 | 34750 | 125 |
| 391 | 20230706 | 131100 | 9522305950 | 34800 | 34750 | 34800 | 34750 | 1380 |
| 392 | 20230706 | 131000 | 9474340850 | 34750 | 34800 | 34800 | 34750 | 248 |
| 393 | 20230706 | 130900 | 9465719400 | 34800 | 34800 | 34850 | 34750 | 1578 |
| 394 | 20230706 | 130800 | 9410815400 | 34750 | 34750 | 34800 | 34750 | 258 |
| 395 | 20230706 | 130700 | 9401848250 | 34800 | 34850 | 34850 | 34750 | 2321 |
| 396 | 20230706 | 130600 | 9321088800 | 34850 | 34800 | 34900 | 34800 | 5331 |
| 397 | 20230706 | 130500 | 9135321800 | 34800 | 34800 | 34800 | 34700 | 9270 |
| 398 | 20230706 | 130400 | 8812924900 | 34850 | 34800 | 34850 | 34800 | 1110 |
| 399 | 20230706 | 130300 | 8774289200 | 34850 | 34800 | 34850 | 34800 | 186 |
| 400 | 20230706 | 130200 | 8767816250 | 34800 | 34850 | 34850 | 34800 | 183 |
| 401 | 20230706 | 130100 | 8761444400 | 34800 | 34800 | 34850 | 34800 | 377 |
| 402 | 20230706 | 130000 | 8748324100 | 34800 | 34900 | 34900 | 34800 | 5614 |
| 403 | 20230706 | 125900 | 8552725200 | 34900 | 34900 | 34900 | 34850 | 233 |
| 404 | 20230706 | 125800 | 8544597150 | 34900 | 34850 | 34900 | 34850 | 520 |
| 405 | 20230706 | 125700 | 8526453750 | 34900 | 34900 | 34900 | 34850 | 198 |
| 406 | 20230706 | 125600 | 8519552600 | 34900 | 34850 | 34900 | 34850 | 442 |
| 407 | 20230706 | 125500 | 8504131450 | 34900 | 35000 | 35050 | 34850 | 23211 |
| 408 | 20230706 | 125400 | 7692294550 | 35050 | 35000 | 35050 | 35000 | 233 |
| 409 | 20230706 | 125300 | 7684138600 | 35050 | 35000 | 35050 | 35000 | 214 |
| 410 | 20230706 | 125200 | 7676647300 | 35050 | 35050 | 35050 | 35000 | 240 |
| 411 | 20230706 | 125100 | 7668239400 | 35000 | 35050 | 35050 | 35000 | 207 |
| 412 | 20230706 | 125000 | 7660988250 | 35050 | 35050 | 35050 | 35000 | 302 |
| 413 | 20230706 | 124900 | 7650417150 | 35050 | 35000 | 35050 | 35000 | 177 |
| 414 | 20230706 | 124800 | 7644219950 | 35050 | 35000 | 35050 | 35000 | 117 |
| 415 | 20230706 | 124700 | 7640123300 | 35050 | 35000 | 35050 | 35000 | 311 |
| 416 | 20230706 | 124600 | 7629230750 | 35050 | 35000 | 35050 | 35000 | 621 |
| 417 | 20230706 | 124500 | 7607474850 | 35050 | 35050 | 35050 | 35000 | 107 |
| 418 | 20230706 | 124400 | 7603728500 | 35050 | 35000 | 35050 | 35000 | 143 |
| 419 | 20230706 | 124300 | 7598720400 | 35000 | 35000 | 35050 | 35000 | 347 |
| 420 | 20230706 | 124200 | 7586567400 | 35050 | 35000 | 35050 | 35000 | 296 |
| 421 | 20230706 | 124100 | 7576206150 | 35050 | 35000 | 35050 | 35000 | 235 |
| 422 | 20230706 | 124000 | 7567977950 | 35000 | 35050 | 35050 | 35000 | 214 |
| 423 | 20230706 | 123900 | 7560485650 | 35000 | 35000 | 35050 | 35000 | 379 |
| 424 | 20230706 | 123800 | 7547204800 | 35050 | 35100 | 35100 | 35000 | 1987 |
| 425 | 20230706 | 123700 | 7477561700 | 35100 | 35100 | 35100 | 35050 | 243 |
| 426 | 20230706 | 123600 | 7469041450 | 35100 | 35050 | 35100 | 35000 | 2418 |
| 427 | 20230706 | 123500 | 7384278550 | 35050 | 35050 | 35050 | 35000 | 457 |
| 428 | 20230706 | 123400 | 7368262250 | 35000 | 35050 | 35050 | 35000 | 436 |
| 429 | 20230706 | 123300 | 7352983850 | 35000 | 35050 | 35050 | 35000 | 356 |
| 430 | 20230706 | 123200 | 7340522900 | 35050 | 35050 | 35050 | 35000 | 102 |
| 431 | 20230706 | 123100 | 7336951450 | 35050 | 35000 | 35050 | 35000 | 369 |
| 432 | 20230706 | 123000 | 7324022400 | 35000 | 35050 | 35050 | 35000 | 487 |
| 433 | 20230706 | 122900 | 7306960150 | 35050 | 35050 | 35050 | 35000 | 150 |
| 434 | 20230706 | 122800 | 7301707200 | 35000 | 35050 | 35050 | 35000 | 281 |
| 435 | 20230706 | 122700 | 7291861800 | 35000 | 35050 | 35100 | 35000 | 4549 |
| 436 | 20230706 | 122600 | 7132361450 | 35100 | 35100 | 35100 | 35050 | 390 |
| 437 | 20230706 | 122500 | 7118683400 | 35100 | 35050 | 35100 | 35050 | 200 |
| 438 | 20230706 | 122400 | 7111667800 | 35100 | 35050 | 35100 | 35050 | 4874 |
| 439 | 20230706 | 122300 | 6940820200 | 35050 | 35100 | 35100 | 35050 | 295 |
| 440 | 20230706 | 122200 | 6930478450 | 35100 | 35050 | 35100 | 35050 | 462 |
| 441 | 20230706 | 122100 | 6914277950 | 35050 | 35100 | 35100 | 35050 | 150 |
| 442 | 20230706 | 122000 | 6909017900 | 35050 | 35050 | 35100 | 35050 | 1851 |
| 443 | 20230706 | 121900 | 6844079450 | 35050 | 35050 | 35100 | 35050 | 1442 |
| 444 | 20230706 | 121800 | 6793536250 | 35050 | 35100 | 35100 | 35050 | 1328 |
| 445 | 20230706 | 121700 | 6746986850 | 35050 | 35100 | 35100 | 35050 | 325 |
| 446 | 20230706 | 121600 | 6735587700 | 35100 | 35100 | 35100 | 35050 | 641 |
| 447 | 20230706 | 121500 | 6713091700 | 35100 | 35100 | 35100 | 35050 | 260 |
| 448 | 20230706 | 121400 | 6703969400 | 35100 | 35100 | 35150 | 35100 | 673 |
| 449 | 20230706 | 121300 | 6680346950 | 35150 | 35150 | 35150 | 35100 | 834 |
| 450 | 20230706 | 121200 | 6651066350 | 35150 | 35100 | 35150 | 35100 | 423 |
| 451 | 20230706 | 121100 | 6636218000 | 35100 | 35150 | 35150 | 35100 | 679 |
| 452 | 20230706 | 121000 | 6612380750 | 35150 | 35100 | 35150 | 35100 | 183 |
| 453 | 20230706 | 120900 | 6605957300 | 35100 | 35100 | 35200 | 35100 | 2040 |
| 454 | 20230706 | 120800 | 6534306900 | 35100 | 35100 | 35100 | 35050 | 6542 |
| 455 | 20230706 | 120700 | 6304684300 | 35150 | 35200 | 35200 | 35100 | 1269 |
| 456 | 20230706 | 120600 | 6260094050 | 35150 | 35150 | 35200 | 35150 | 110 |
| 457 | 20230706 | 120500 | 6256227250 | 35200 | 35200 | 35200 | 35150 | 258 |
| 458 | 20230706 | 120400 | 6247147400 | 35150 | 35150 | 35150 | 35150 | 135 |
| 459 | 20230706 | 120300 | 6242402150 | 35200 | 35150 | 35200 | 35150 | 320 |
| 460 | 20230706 | 120200 | 6231153100 | 35200 | 35150 | 35200 | 35150 | 621 |
| 461 | 20230706 | 120100 | 6209323100 | 35200 | 35150 | 35200 | 35150 | 350 |
| 462 | 20230706 | 120000 | 6197019950 | 35150 | 35150 | 35200 | 35100 | 5400 |
| 463 | 20230706 | 115900 | 6007205550 | 35150 | 35150 | 35150 | 35100 | 87 |
| 464 | 20230706 | 115800 | 6004150350 | 35150 | 35150 | 35150 | 35100 | 404 |
| 465 | 20230706 | 115700 | 5989953800 | 35150 | 35150 | 35200 | 35150 | 346 |
| 466 | 20230706 | 115600 | 5977791650 | 35150 | 35150 | 35200 | 35150 | 831 |
| 467 | 20230706 | 115500 | 5948574600 | 35150 | 35150 | 35200 | 35150 | 233 |
| 468 | 20230706 | 115400 | 5940382000 | 35150 | 35200 | 35200 | 35150 | 179 |
| 469 | 20230706 | 115300 | 5934089900 | 35150 | 35200 | 35200 | 35150 | 537 |
| 470 | 20230706 | 115200 | 5915213150 | 35150 | 35200 | 35200 | 35150 | 1005 |
| 471 | 20230706 | 115100 | 5879879400 | 35200 | 35150 | 35200 | 35150 | 81 |
| 472 | 20230706 | 115000 | 5877031900 | 35150 | 35150 | 35200 | 35150 | 1345 |
| 473 | 20230706 | 114900 | 5829754900 | 35150 | 35150 | 35200 | 35150 | 109 |
| 474 | 20230706 | 114800 | 5825923350 | 35200 | 35200 | 35200 | 35150 | 340 |
| 475 | 20230706 | 114700 | 5813964500 | 35200 | 35150 | 35200 | 35150 | 375 |
| 476 | 20230706 | 114600 | 5800782950 | 35150 | 35200 | 35200 | 35150 | 146 |
| 477 | 20230706 | 114500 | 5795650750 | 35150 | 35200 | 35200 | 35150 | 111 |
| 478 | 20230706 | 114400 | 5791747800 | 35150 | 35150 | 35200 | 35150 | 771 |
| 479 | 20230706 | 114300 | 5764646900 | 35150 | 35150 | 35200 | 35150 | 508 |
| 480 | 20230706 | 114200 | 5746784250 | 35150 | 35150 | 35200 | 35150 | 189 |
| 481 | 20230706 | 114100 | 5740138600 | 35200 | 35150 | 35200 | 35150 | 356 |
| 482 | 20230706 | 114000 | 5727613650 | 35150 | 35150 | 35200 | 35150 | 639 |
| 483 | 20230706 | 113900 | 5705152550 | 35150 | 35200 | 35200 | 35150 | 404 |
| 484 | 20230706 | 113800 | 5690945500 | 35150 | 35150 | 35200 | 35150 | 510 |
| 485 | 20230706 | 113700 | 5673013650 | 35200 | 35150 | 35200 | 35150 | 1812 |
| 486 | 20230706 | 113600 | 5609320100 | 35150 | 35150 | 35200 | 35150 | 167 |
| 487 | 20230706 | 113500 | 5603449250 | 35150 | 35150 | 35200 | 35150 | 196 |
| 488 | 20230706 | 113400 | 5596552850 | 35150 | 35150 | 35200 | 35150 | 292 |
| 489 | 20230706 | 113300 | 5586286600 | 35200 | 35150 | 35200 | 35150 | 364 |
| 490 | 20230706 | 113200 | 5573490700 | 35150 | 35150 | 35200 | 35150 | 132 |
| 491 | 20230706 | 113100 | 5568850650 | 35200 | 35200 | 35200 | 35150 | 125 |
| 492 | 20230706 | 113000 | 5564453100 | 35200 | 35200 | 35200 | 35150 | 483 |
| 493 | 20230706 | 112900 | 5547467400 | 35150 | 35150 | 35200 | 35150 | 208 |
| 494 | 20230706 | 112800 | 5540155350 | 35150 | 35200 | 35200 | 35150 | 22 |
| 495 | 20230706 | 112700 | 5539381750 | 35200 | 35200 | 35250 | 35150 | 3875 |
| 496 | 20230706 | 112600 | 5402995000 | 35200 | 35200 | 35250 | 35200 | 191 |
| 497 | 20230706 | 112500 | 5396264350 | 35200 | 35200 | 35200 | 35200 | 397 |
| 498 | 20230706 | 112400 | 5382289950 | 35200 | 35200 | 35250 | 35200 | 139 |
| 499 | 20230706 | 112300 | 5377396800 | 35200 | 35200 | 35250 | 35200 | 77 |
| 500 | 20230706 | 112200 | 5374686300 | 35250 | 35200 | 35250 | 35200 | 230 |
| 501 | 20230706 | 112100 | 5366582800 | 35200 | 35200 | 35250 | 35200 | 271 |
| 502 | 20230706 | 112000 | 5357043200 | 35200 | 35250 | 35250 | 35200 | 70 |
| 503 | 20230706 | 111900 | 5354578400 | 35250 | 35250 | 35250 | 35200 | 206 |
| 504 | 20230706 | 111800 | 5347325650 | 35250 | 35250 | 35250 | 35200 | 1235 |
| 505 | 20230706 | 111700 | 5303793600 | 35250 | 35250 | 35350 | 35250 | 7849 |
| 506 | 20230706 | 111600 | 5026714650 | 35250 | 35300 | 35300 | 35250 | 1105 |
| 507 | 20230706 | 111500 | 4987715800 | 35250 | 35250 | 35300 | 35250 | 993 |
| 508 | 20230706 | 111400 | 4952707450 | 35300 | 35300 | 35300 | 35250 | 294 |
| 509 | 20230706 | 111300 | 4942342550 | 35250 | 35250 | 35300 | 35250 | 358 |
| 510 | 20230706 | 111200 | 4929709400 | 35300 | 35250 | 35300 | 35250 | 14 |
| 511 | 20230706 | 111100 | 4929215500 | 35250 | 35250 | 35300 | 35250 | 504 |
| 512 | 20230706 | 111000 | 4911434550 | 35300 | 35250 | 35300 | 35250 | 211 |
| 513 | 20230706 | 110900 | 4903993650 | 35300 | 35250 | 35300 | 35250 | 1188 |
| 514 | 20230706 | 110800 | 4862059350 | 35250 | 35250 | 35300 | 35250 | 70 |
| 515 | 20230706 | 110700 | 4859591650 | 35250 | 35300 | 35300 | 35250 | 442 |
| 516 | 20230706 | 110600 | 4844009800 | 35300 | 35250 | 35300 | 35250 | 25 |
| 517 | 20230706 | 110500 | 4843128500 | 35300 | 35300 | 35350 | 35300 | 1997 |
| 518 | 20230706 | 110400 | 4772628250 | 35350 | 35350 | 35350 | 35300 | 282 |
| 519 | 20230706 | 110300 | 4762673550 | 35350 | 35300 | 35350 | 35300 | 392 |
| 520 | 20230706 | 110200 | 4748826300 | 35300 | 35300 | 35300 | 35300 | 69 |
| 521 | 20230706 | 110100 | 4746390600 | 35300 | 35350 | 35350 | 35300 | 256 |
| 522 | 20230706 | 110000 | 4737347500 | 35350 | 35350 | 35350 | 35300 | 329 |
| 523 | 20230706 | 105900 | 4725729850 | 35300 | 35300 | 35350 | 35300 | 74 |
| 524 | 20230706 | 105800 | 4723116650 | 35350 | 35300 | 35350 | 35300 | 177 |
| 525 | 20230706 | 105700 | 4716868150 | 35350 | 35300 | 35350 | 35300 | 575 |
| 526 | 20230706 | 105600 | 4696566400 | 35300 | 35300 | 35350 | 35300 | 263 |
| 527 | 20230706 | 105500 | 4687272900 | 35300 | 35350 | 35350 | 35300 | 1689 |
| 528 | 20230706 | 105400 | 4627587650 | 35350 | 35350 | 35400 | 35350 | 649 |
| 529 | 20230706 | 105300 | 4604641250 | 35350 | 35350 | 35400 | 35350 | 167 |
| 530 | 20230706 | 105200 | 4598737450 | 35350 | 35350 | 35400 | 35350 | 356 |
| 531 | 20230706 | 105100 | 4586145100 | 35350 | 35350 | 35400 | 35350 | 421 |
| 532 | 20230706 | 105000 | 4571250400 | 35400 | 35400 | 35400 | 35350 | 194 |
| 533 | 20230706 | 104900 | 4564391900 | 35350 | 35350 | 35400 | 35350 | 51 |
| 534 | 20230706 | 104800 | 4562587750 | 35400 | 35350 | 35400 | 35350 | 351 |
| 535 | 20230706 | 104700 | 4550165200 | 35350 | 35350 | 35400 | 35350 | 148 |
| 536 | 20230706 | 104600 | 4544933350 | 35350 | 35400 | 35400 | 35350 | 210 |
| 537 | 20230706 | 104500 | 4537509500 | 35350 | 35350 | 35350 | 35350 | 344 |
| 538 | 20230706 | 104400 | 4525349100 | 35350 | 35450 | 35450 | 35350 | 1621 |
| 539 | 20230706 | 104300 | 4467981450 | 35400 | 35400 | 35400 | 35400 | 122 |
| 540 | 20230706 | 104200 | 4463662650 | 35450 | 35400 | 35450 | 35400 | 180 |
| 541 | 20230706 | 104100 | 4457285900 | 35400 | 35400 | 35450 | 35400 | 165 |
| 542 | 20230706 | 104000 | 4451443850 | 35400 | 35400 | 35450 | 35400 | 28 |
| 543 | 20230706 | 103900 | 4450451600 | 35400 | 35400 | 35450 | 35400 | 380 |
| 544 | 20230706 | 103800 | 4436991200 | 35400 | 35450 | 35450 | 35400 | 515 |
| 545 | 20230706 | 103700 | 4418740200 | 35450 | 35500 | 35500 | 35450 | 273 |
| 546 | 20230706 | 103600 | 4409053750 | 35500 | 35400 | 35500 | 35400 | 1279 |
| 547 | 20230706 | 103500 | 4363723200 | 35450 | 35400 | 35450 | 35400 | 139 |
| 548 | 20230706 | 103400 | 4358796050 | 35400 | 35400 | 35400 | 35400 | 5 |
| 549 | 20230706 | 103300 | 4358619050 | 35400 | 35400 | 35450 | 35400 | 381 |
| 550 | 20230706 | 103200 | 4345131550 | 35450 | 35500 | 35550 | 35450 | 3223 |
| 551 | 20230706 | 103100 | 4230723150 | 35450 | 35450 | 35500 | 35450 | 224 |
| 552 | 20230706 | 103000 | 4222781500 | 35450 | 35450 | 35450 | 35400 | 158 |
| 553 | 20230706 | 102900 | 4217180700 | 35450 | 35400 | 35450 | 35400 | 304 |
| 554 | 20230706 | 102800 | 4206409850 | 35450 | 35400 | 35450 | 35400 | 204 |
| 555 | 20230706 | 102700 | 4199178950 | 35450 | 35450 | 35450 | 35400 | 145 |
| 556 | 20230706 | 102600 | 4194039100 | 35450 | 35400 | 35450 | 35400 | 431 |
| 557 | 20230706 | 102500 | 4178765700 | 35400 | 35450 | 35450 | 35400 | 228 |
| 558 | 20230706 | 102400 | 4170686300 | 35450 | 35450 | 35450 | 35400 | 49 |
| 559 | 20230706 | 102300 | 4168949600 | 35450 | 35400 | 35450 | 35400 | 135 |
| 560 | 20230706 | 102200 | 4164165450 | 35400 | 35400 | 35450 | 35350 | 1441 |
| 561 | 20230706 | 102100 | 4113135300 | 35350 | 35350 | 35350 | 35350 | 141 |
| 562 | 20230706 | 102000 | 4108150950 | 35350 | 35350 | 35400 | 35300 | 1018 |
| 563 | 20230706 | 101900 | 4072158750 | 35300 | 35300 | 35300 | 35300 | 125 |
| 564 | 20230706 | 101800 | 4067746250 | 35300 | 35300 | 35350 | 35300 | 347 |
| 565 | 20230706 | 101700 | 4055490600 | 35300 | 35300 | 35300 | 35300 | 560 |
| 566 | 20230706 | 101600 | 4035722600 | 35350 | 35300 | 35350 | 35250 | 478 |
| 567 | 20230706 | 101500 | 4018841900 | 35300 | 35300 | 35350 | 35250 | 234 |
| 568 | 20230706 | 101400 | 4010580800 | 35350 | 35250 | 35350 | 35250 | 719 |
| 569 | 20230706 | 101300 | 3985200650 | 35250 | 35300 | 35300 | 35250 | 58 |
| 570 | 20230706 | 101200 | 3983153900 | 35300 | 35250 | 35300 | 35250 | 267 |
| 571 | 20230706 | 101100 | 3973734550 | 35300 | 35300 | 35300 | 35300 | 178 |
| 572 | 20230706 | 101000 | 3967451150 | 35300 | 35250 | 35300 | 35250 | 966 |
| 573 | 20230706 | 100900 | 3933383800 | 35250 | 35200 | 35250 | 35200 | 2057 |
| 574 | 20230706 | 100800 | 3860879650 | 35200 | 35250 | 35250 | 35200 | 523 |
| 575 | 20230706 | 100700 | 3842450550 | 35250 | 35200 | 35250 | 35200 | 156 |
| 576 | 20230706 | 100600 | 3836958650 | 35250 | 35200 | 35250 | 35200 | 27 |
| 577 | 20230706 | 100500 | 3836007250 | 35250 | 35150 | 35250 | 35150 | 1402 |
| 578 | 20230706 | 100400 | 3786641950 | 35200 | 35200 | 35250 | 35150 | 1225 |
| 579 | 20230706 | 100300 | 3743508000 | 35200 | 35200 | 35250 | 35200 | 31 |
| 580 | 20230706 | 100200 | 3742416700 | 35250 | 35250 | 35250 | 35200 | 3112 |
| 581 | 20230706 | 100100 | 3632779650 | 35300 | 35300 | 35300 | 35250 | 2256 |
| 582 | 20230706 | 100000 | 3553242850 | 35250 | 35200 | 35300 | 35200 | 3358 |
| 583 | 20230706 | 095900 | 3434876750 | 35200 | 35200 | 35250 | 35200 | 110 |
| 584 | 20230706 | 095800 | 3431003350 | 35200 | 35250 | 35250 | 35200 | 783 |
| 585 | 20230706 | 095700 | 3403414850 | 35200 | 35250 | 35250 | 35200 | 578 |
| 586 | 20230706 | 095600 | 3383040700 | 35250 | 35200 | 35250 | 35200 | 389 |
| 587 | 20230706 | 095500 | 3369340550 | 35250 | 35200 | 35250 | 35200 | 294 |
| 588 | 20230706 | 095400 | 3358977550 | 35200 | 35250 | 35250 | 35200 | 599 |
| 589 | 20230706 | 095300 | 3337883600 | 35250 | 35250 | 35300 | 35250 | 577 |
| 590 | 20230706 | 095200 | 3317544300 | 35250 | 35200 | 35250 | 35200 | 1227 |
| 591 | 20230706 | 095100 | 3274294500 | 35200 | 35300 | 35300 | 35200 | 1755 |
| 592 | 20230706 | 095000 | 3212443300 | 35300 | 35250 | 35300 | 35250 | 90 |
| 593 | 20230706 | 094900 | 3209268850 | 35250 | 35300 | 35300 | 35250 | 16 |
| 594 | 20230706 | 094800 | 3208704200 | 35300 | 35200 | 35300 | 35200 | 369 |
| 595 | 20230706 | 094700 | 3195689150 | 35250 | 35250 | 35300 | 35250 | 1356 |
| 596 | 20230706 | 094600 | 3147867500 | 35250 | 35200 | 35300 | 35200 | 3110 |
| 597 | 20230706 | 094500 | 3038348150 | 35200 | 35150 | 35200 | 35150 | 51 |
| 598 | 20230706 | 094400 | 3036553300 | 35150 | 35200 | 35200 | 35150 | 437 |
| 599 | 20230706 | 094300 | 3021186450 | 35200 | 35250 | 35250 | 35200 | 2567 |
| 600 | 20230706 | 094200 | 2930762900 | 35300 | 35300 | 35300 | 35300 | 106 |
| 601 | 20230706 | 094100 | 2927021100 | 35300 | 35300 | 35300 | 35250 | 163 |
| 602 | 20230706 | 094000 | 2921274200 | 35300 | 35300 | 35300 | 35250 | 412 |
| 603 | 20230706 | 093900 | 2906730950 | 35300 | 35300 | 35300 | 35250 | 134 |
| 604 | 20230706 | 093800 | 2902000950 | 35300 | 35300 | 35300 | 35300 | 35 |
| 605 | 20230706 | 093700 | 2900765450 | 35250 | 35250 | 35300 | 35250 | 587 |
| 606 | 20230706 | 093600 | 2880065050 | 35300 | 35250 | 35300 | 35250 | 989 |
| 607 | 20230706 | 093500 | 2845154950 | 35250 | 35250 | 35300 | 35250 | 261 |
| 608 | 20230706 | 093400 | 2835947900 | 35250 | 35250 | 35300 | 35250 | 121 |
| 609 | 20230706 | 093300 | 2831682550 | 35250 | 35200 | 35250 | 35150 | 1577 |
| 610 | 20230706 | 093200 | 2776149850 | 35200 | 35200 | 35200 | 35150 | 100 |
| 611 | 20230706 | 093100 | 2772630200 | 35150 | 35200 | 35200 | 35150 | 483 |
| 612 | 20230706 | 093000 | 2755643800 | 35200 | 35200 | 35200 | 35150 | 477 |
| 613 | 20230706 | 092900 | 2738854950 | 35150 | 35150 | 35150 | 35150 | 105 |
| 614 | 20230706 | 092800 | 2735164200 | 35150 | 35150 | 35150 | 35100 | 1654 |
| 615 | 20230706 | 092700 | 2677031150 | 35100 | 35150 | 35150 | 35100 | 434 |
| 616 | 20230706 | 092600 | 2661785950 | 35150 | 35100 | 35150 | 35100 | 118 |
| 617 | 20230706 | 092500 | 2657640950 | 35150 | 35100 | 35150 | 35050 | 891 |
| 618 | 20230706 | 092400 | 2626366800 | 35050 | 35100 | 35100 | 35050 | 632 |
| 619 | 20230706 | 092300 | 2604184150 | 35100 | 35100 | 35100 | 35050 | 511 |
| 620 | 20230706 | 092200 | 2586250100 | 35050 | 35050 | 35100 | 35000 | 3229 |
| 621 | 20230706 | 092100 | 2473073450 | 35050 | 35050 | 35100 | 35000 | 3516 |
| 622 | 20230706 | 092000 | 2349873750 | 35100 | 35200 | 35200 | 35050 | 7907 |
| 623 | 20230706 | 091900 | 2072365900 | 35150 | 35150 | 35200 | 35100 | 614 |
| 624 | 20230706 | 091800 | 2050784500 | 35150 | 35150 | 35200 | 35100 | 826 |
| 625 | 20230706 | 091700 | 2021771700 | 35150 | 35150 | 35200 | 35100 | 2596 |
| 626 | 20230706 | 091600 | 1930569450 | 35200 | 35200 | 35250 | 35150 | 583 |
| 627 | 20230706 | 091500 | 1910047100 | 35150 | 35150 | 35250 | 35150 | 1190 |
| 628 | 20230706 | 091400 | 1868176300 | 35150 | 35200 | 35200 | 35100 | 412 |
| 629 | 20230706 | 091300 | 1853694950 | 35200 | 35250 | 35250 | 35100 | 4203 |
| 630 | 20230706 | 091200 | 1705979050 | 35200 | 35200 | 35250 | 35200 | 765 |
| 631 | 20230706 | 091100 | 1679038000 | 35250 | 35200 | 35250 | 35200 | 1431 |
| 632 | 20230706 | 091000 | 1628627600 | 35250 | 35200 | 35250 | 35150 | 846 |
| 633 | 20230706 | 090900 | 1598850450 | 35200 | 35150 | 35200 | 35100 | 2414 |
| 634 | 20230706 | 090800 | 1513916700 | 35150 | 35150 | 35200 | 35000 | 6689 |
| 635 | 20230706 | 090700 | 1279144150 | 35200 | 35200 | 35200 | 35150 | 1109 |
| 636 | 20230706 | 090600 | 1240121000 | 35200 | 35200 | 35250 | 35150 | 1500 |
| 637 | 20230706 | 090500 | 1187287350 | 35200 | 35500 | 35500 | 35100 | 7171 |
| 638 | 20230706 | 090400 | 934412250 | 35500 | 35600 | 35600 | 35450 | 4366 |
| 639 | 20230706 | 090300 | 779297900 | 35550 | 35750 | 35800 | 35550 | 6933 |
| 640 | 20230706 | 090200 | 532050900 | 35750 | 35800 | 35800 | 35750 | 1149 |
| 641 | 20230706 | 090100 | 490958550 | 35850 | 35900 | 35900 | 35850 | 640 |
| 642 | 20230706 | 090000 | 467997600 | 35900 | 35700 | 35950 | 35700 | 13098 |