35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 11105 |
| 3 | 20240905 | 194800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20240905 | 194700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20240905 | 194600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20240905 | 194500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20240905 | 194400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20240905 | 194300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20240905 | 194200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20240905 | 194100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20240905 | 194000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20240905 | 193900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20240905 | 193800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20240905 | 193700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20240905 | 193600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20240905 | 193500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20240905 | 193400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20240905 | 193300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20240905 | 193200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20240905 | 193100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20240905 | 193000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20240905 | 192900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20240905 | 192800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20240905 | 192700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20240905 | 192600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20240905 | 192500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20240905 | 192400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20240905 | 192300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20240905 | 192200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20240905 | 192100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20240905 | 192000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20240905 | 191900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 11105 |
| 33 | 20240905 | 191800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20240905 | 191700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20240905 | 191600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20240905 | 191500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20240905 | 191400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20240905 | 191300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20240905 | 191200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20240905 | 191100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20240905 | 191000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20240905 | 190900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20240905 | 190800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20240905 | 190700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20240905 | 190600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20240905 | 190500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20240905 | 190400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20240905 | 190300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20240905 | 190200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20240905 | 190100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20240905 | 190000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20240905 | 185900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20240905 | 185800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20240905 | 185700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20240905 | 185600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20240905 | 185500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20240905 | 185400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20240905 | 185300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20240905 | 185200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20240905 | 185100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20240905 | 185000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20240905 | 184900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 11105 |
| 63 | 20240905 | 184800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20240905 | 184700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20240905 | 184600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20240905 | 184500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20240905 | 184400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20240905 | 184300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20240905 | 184200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20240905 | 184100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20240905 | 184000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20240905 | 183900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20240905 | 183800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20240905 | 183700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20240905 | 183600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20240905 | 183500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20240905 | 183400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20240905 | 183300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20240905 | 183200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20240905 | 183100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20240905 | 183000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20240905 | 182900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20240905 | 182800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20240905 | 182700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20240905 | 182600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20240905 | 182500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20240905 | 182400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20240905 | 182300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20240905 | 182200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20240905 | 182100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20240905 | 182000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20240905 | 181900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 11105 |
| 93 | 20240905 | 181800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20240905 | 181700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20240905 | 181600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20240905 | 181500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20240905 | 181400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20240905 | 181300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20240905 | 181200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20240905 | 181100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20240905 | 181000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20240905 | 180900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20240905 | 180800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20240905 | 180700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20240905 | 180600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20240905 | 180500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20240905 | 180400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20240905 | 180300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20240905 | 180200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20240905 | 180100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20240905 | 180000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20240905 | 175900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20240905 | 175800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20240905 | 175700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20240905 | 175600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20240905 | 175500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20240905 | 175400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20240905 | 175300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20240905 | 175200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20240905 | 175100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20240905 | 175000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20240905 | 174900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 11105 |
| 123 | 20240905 | 174800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20240905 | 174700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20240905 | 174600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20240905 | 174500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20240905 | 174400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20240905 | 174300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20240905 | 174200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20240905 | 174100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20240905 | 174000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20240905 | 173900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20240905 | 173800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20240905 | 173700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20240905 | 173600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20240905 | 173500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20240905 | 173400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20240905 | 173300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20240905 | 173200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20240905 | 173100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20240905 | 173000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20240905 | 172900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20240905 | 172800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20240905 | 172700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20240905 | 172600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20240905 | 172500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20240905 | 172400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20240905 | 172300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20240905 | 172200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20240905 | 172100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20240905 | 172000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20240905 | 171900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 11105 |
| 153 | 20240905 | 171800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20240905 | 171700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20240905 | 171600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20240905 | 171500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20240905 | 171400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20240905 | 171300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20240905 | 171200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20240905 | 171100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20240905 | 171000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20240905 | 170900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20240905 | 170800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20240905 | 170700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20240905 | 170600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20240905 | 170500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20240905 | 170400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20240905 | 170300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20240905 | 170200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20240905 | 170100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20240905 | 170000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20240905 | 165900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20240905 | 165800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20240905 | 165700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20240905 | 165600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20240905 | 165500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20240905 | 165400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20240905 | 165300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20240905 | 165200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20240905 | 165100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20240905 | 165000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20240905 | 164900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 11105 |
| 183 | 20240905 | 164800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20240905 | 164700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20240905 | 164600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20240905 | 164500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20240905 | 164400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20240905 | 164300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20240905 | 164200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20240905 | 164100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20240905 | 164000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20240905 | 163900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20240905 | 163800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20240905 | 163700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20240905 | 163600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20240905 | 163500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20240905 | 163400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20240905 | 163300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20240905 | 163200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20240905 | 163100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20240905 | 163000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20240905 | 162900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20240905 | 162800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20240905 | 162700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20240905 | 162600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20240905 | 162500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20240905 | 162400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20240905 | 162300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20240905 | 162200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20240905 | 162100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20240905 | 162000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20240905 | 161900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 11105 |
| 213 | 20240905 | 161800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20240905 | 161700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20240905 | 161600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20240905 | 161500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20240905 | 161400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20240905 | 161300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20240905 | 161200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20240905 | 161100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20240905 | 161000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20240905 | 160900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20240905 | 160800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20240905 | 160700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20240905 | 160600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20240905 | 160500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20240905 | 160400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20240905 | 160300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20240905 | 160200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20240905 | 160100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20240905 | 160000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20240905 | 155900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20240905 | 155800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20240905 | 155700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20240905 | 155600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20240905 | 155500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20240905 | 155400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20240905 | 155300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20240905 | 155200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20240905 | 155100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20240905 | 155000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20240905 | 154900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 11105 |
| 243 | 20240905 | 154800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20240905 | 154700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20240905 | 154600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20240905 | 154500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20240905 | 154400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20240905 | 154300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20240905 | 154200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20240905 | 154100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20240905 | 154000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20240905 | 153900 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20240905 | 153800 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20240905 | 153700 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20240905 | 153600 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20240905 | 153500 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20240905 | 153400 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20240905 | 153300 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20240905 | 153200 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20240905 | 153100 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20240905 | 153000 | 9938506350 | 47450 | 47450 | 47450 | 47450 | 11105 |
| 262 | 20240905 | 152900 | 9411574100 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20240905 | 152800 | 9411574100 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20240905 | 152700 | 9411574100 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20240905 | 152600 | 9411574100 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20240905 | 152500 | 9411574100 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20240905 | 152400 | 9411574100 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20240905 | 152300 | 9411574100 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20240905 | 152200 | 9411574100 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20240905 | 152100 | 9411574100 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20240905 | 152000 | 9411574100 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20240905 | 151900 | 9411574100 | 47450 | 47500 | 47650 | 47450 | 516 |
| 273 | 20240905 | 151800 | 9387046850 | 47500 | 47500 | 47550 | 47450 | 861 |
| 274 | 20240905 | 151700 | 9346159150 | 47500 | 47500 | 47550 | 47450 | 1419 |
| 275 | 20240905 | 151600 | 9278745550 | 47500 | 47600 | 47600 | 47450 | 2050 |
| 276 | 20240905 | 151500 | 9181191700 | 47600 | 47550 | 47600 | 47550 | 283 |
| 277 | 20240905 | 151400 | 9167722250 | 47550 | 47600 | 47600 | 47500 | 989 |
| 278 | 20240905 | 151300 | 9120663000 | 47550 | 47550 | 47600 | 47500 | 517 |
| 279 | 20240905 | 151200 | 9096067050 | 47550 | 47550 | 47600 | 47500 | 896 |
| 280 | 20240905 | 151100 | 9053464200 | 47550 | 47450 | 47550 | 47450 | 1514 |
| 281 | 20240905 | 151000 | 8981546850 | 47500 | 47450 | 47550 | 47450 | 1131 |
| 282 | 20240905 | 150900 | 8927828800 | 47500 | 47350 | 47500 | 47350 | 622 |
| 283 | 20240905 | 150800 | 8898287050 | 47400 | 47400 | 47500 | 47350 | 1581 |
| 284 | 20240905 | 150700 | 8823267250 | 47450 | 47400 | 47450 | 47350 | 519 |
| 285 | 20240905 | 150600 | 8798664000 | 47400 | 47350 | 47400 | 47300 | 561 |
| 286 | 20240905 | 150500 | 8772088750 | 47350 | 47450 | 47500 | 47300 | 1546 |
| 287 | 20240905 | 150400 | 8698804050 | 47450 | 47500 | 47500 | 47400 | 354 |
| 288 | 20240905 | 150300 | 8681995650 | 47450 | 47500 | 47550 | 47350 | 569 |
| 289 | 20240905 | 150200 | 8654992450 | 47500 | 47500 | 47500 | 47400 | 465 |
| 290 | 20240905 | 150100 | 8632913700 | 47500 | 47450 | 47500 | 47400 | 414 |
| 291 | 20240905 | 150000 | 8613259750 | 47450 | 47450 | 47500 | 47400 | 574 |
| 292 | 20240905 | 145900 | 8586029650 | 47450 | 47500 | 47500 | 47400 | 324 |
| 293 | 20240905 | 145800 | 8570654600 | 47500 | 47400 | 47500 | 47350 | 281 |
| 294 | 20240905 | 145700 | 8557316950 | 47400 | 47450 | 47450 | 47350 | 445 |
| 295 | 20240905 | 145600 | 8536221900 | 47450 | 47450 | 47450 | 47350 | 376 |
| 296 | 20240905 | 145500 | 8518390250 | 47450 | 47500 | 47500 | 47250 | 1072 |
| 297 | 20240905 | 145400 | 8467602900 | 47500 | 47450 | 47500 | 47400 | 496 |
| 298 | 20240905 | 145300 | 8444064250 | 47450 | 47500 | 47550 | 47400 | 572 |
| 299 | 20240905 | 145200 | 8416910500 | 47500 | 47500 | 47550 | 47450 | 284 |
| 300 | 20240905 | 145100 | 8403422200 | 47500 | 47500 | 47550 | 47450 | 722 |
| 301 | 20240905 | 145000 | 8369148150 | 47500 | 47550 | 47550 | 47450 | 425 |
| 302 | 20240905 | 144900 | 8348959800 | 47550 | 47550 | 47550 | 47450 | 515 |
| 303 | 20240905 | 144800 | 8324487300 | 47550 | 47500 | 47550 | 47450 | 268 |
| 304 | 20240905 | 144700 | 8311757350 | 47500 | 47550 | 47550 | 47450 | 584 |
| 305 | 20240905 | 144600 | 8284024050 | 47550 | 47500 | 47550 | 47400 | 542 |
| 306 | 20240905 | 144500 | 8258293250 | 47500 | 47450 | 47500 | 47400 | 461 |
| 307 | 20240905 | 144400 | 8236408200 | 47450 | 47450 | 47500 | 47400 | 410 |
| 308 | 20240905 | 144300 | 8216954700 | 47450 | 47450 | 47500 | 47400 | 340 |
| 309 | 20240905 | 144200 | 8200818800 | 47450 | 47400 | 47450 | 47400 | 530 |
| 310 | 20240905 | 144100 | 8175683850 | 47400 | 47350 | 47450 | 47300 | 355 |
| 311 | 20240905 | 144000 | 8158856750 | 47400 | 47400 | 47400 | 47250 | 774 |
| 312 | 20240905 | 143900 | 8122219850 | 47450 | 47400 | 47450 | 47350 | 623 |
| 313 | 20240905 | 143800 | 8092668500 | 47400 | 47450 | 47450 | 47350 | 311 |
| 314 | 20240905 | 143700 | 8077929650 | 47400 | 47350 | 47450 | 47300 | 789 |
| 315 | 20240905 | 143600 | 8040551050 | 47350 | 47350 | 47350 | 47300 | 407 |
| 316 | 20240905 | 143500 | 8021281700 | 47350 | 47400 | 47400 | 47300 | 995 |
| 317 | 20240905 | 143400 | 7974172550 | 47400 | 47350 | 47400 | 47300 | 453 |
| 318 | 20240905 | 143300 | 7952717750 | 47350 | 47400 | 47400 | 47300 | 777 |
| 319 | 20240905 | 143200 | 7915926950 | 47400 | 47400 | 47400 | 47350 | 268 |
| 320 | 20240905 | 143100 | 7903224800 | 47400 | 47400 | 47400 | 47350 | 448 |
| 321 | 20240905 | 143000 | 7881990700 | 47400 | 47350 | 47400 | 47300 | 679 |
| 322 | 20240905 | 142900 | 7849828850 | 47350 | 47400 | 47400 | 47300 | 295 |
| 323 | 20240905 | 142800 | 7835858750 | 47400 | 47400 | 47400 | 47350 | 170 |
| 324 | 20240905 | 142700 | 7827802500 | 47400 | 47350 | 47400 | 47300 | 305 |
| 325 | 20240905 | 142600 | 7813350500 | 47350 | 47350 | 47400 | 47300 | 158 |
| 326 | 20240905 | 142500 | 7805868750 | 47350 | 47400 | 47400 | 47300 | 382 |
| 327 | 20240905 | 142400 | 7787779900 | 47400 | 47350 | 47400 | 47300 | 470 |
| 328 | 20240905 | 142300 | 7765530500 | 47350 | 47500 | 47500 | 47300 | 500 |
| 329 | 20240905 | 142200 | 7741842500 | 47500 | 47400 | 47500 | 47350 | 376 |
| 330 | 20240905 | 142100 | 7724008200 | 47450 | 47450 | 47500 | 47400 | 613 |
| 331 | 20240905 | 142000 | 7694909600 | 47450 | 47450 | 47450 | 47400 | 281 |
| 332 | 20240905 | 141900 | 7681577800 | 47450 | 47400 | 47450 | 47400 | 165 |
| 333 | 20240905 | 141800 | 7673750400 | 47450 | 47400 | 47450 | 47400 | 242 |
| 334 | 20240905 | 141700 | 7662274000 | 47400 | 47400 | 47450 | 47300 | 777 |
| 335 | 20240905 | 141600 | 7625458500 | 47400 | 47400 | 47400 | 47350 | 198 |
| 336 | 20240905 | 141500 | 7616074500 | 47400 | 47400 | 47400 | 47350 | 299 |
| 337 | 20240905 | 141400 | 7601903050 | 47400 | 47400 | 47400 | 47350 | 100 |
| 338 | 20240905 | 141300 | 7597163150 | 47400 | 47450 | 47450 | 47300 | 377 |
| 339 | 20240905 | 141200 | 7579303200 | 47450 | 47400 | 47450 | 47350 | 345 |
| 340 | 20240905 | 141100 | 7562950950 | 47400 | 47350 | 47400 | 47300 | 194 |
| 341 | 20240905 | 141000 | 7553763150 | 47350 | 47250 | 47350 | 47250 | 187 |
| 342 | 20240905 | 140900 | 7544911550 | 47350 | 47300 | 47400 | 47300 | 431 |
| 343 | 20240905 | 140800 | 7524507250 | 47400 | 47300 | 47450 | 47250 | 481 |
| 344 | 20240905 | 140700 | 7501733850 | 47400 | 47350 | 47400 | 47250 | 776 |
| 345 | 20240905 | 140600 | 7465012750 | 47300 | 47300 | 47400 | 47300 | 295 |
| 346 | 20240905 | 140500 | 7451040300 | 47350 | 47250 | 47400 | 47200 | 1396 |
| 347 | 20240905 | 140400 | 7384975700 | 47250 | 47350 | 47350 | 47200 | 840 |
| 348 | 20240905 | 140300 | 7345263550 | 47350 | 47400 | 47400 | 47300 | 525 |
| 349 | 20240905 | 140200 | 7320400250 | 47400 | 47400 | 47400 | 47350 | 390 |
| 350 | 20240905 | 140100 | 7301918450 | 47350 | 47400 | 47400 | 47350 | 294 |
| 351 | 20240905 | 140000 | 7287987650 | 47400 | 47400 | 47400 | 47300 | 402 |
| 352 | 20240905 | 135900 | 7268945500 | 47400 | 47400 | 47400 | 47300 | 348 |
| 353 | 20240905 | 135800 | 7252457500 | 47400 | 47400 | 47400 | 47350 | 300 |
| 354 | 20240905 | 135700 | 7238244850 | 47400 | 47400 | 47450 | 47400 | 238 |
| 355 | 20240905 | 135600 | 7226957550 | 47400 | 47450 | 47450 | 47350 | 440 |
| 356 | 20240905 | 135500 | 7206096400 | 47450 | 47450 | 47500 | 47400 | 386 |
| 357 | 20240905 | 135400 | 7187782050 | 47450 | 47450 | 47500 | 47400 | 438 |
| 358 | 20240905 | 135300 | 7166998400 | 47500 | 47500 | 47550 | 47450 | 242 |
| 359 | 20240905 | 135200 | 7155505900 | 47500 | 47500 | 47550 | 47450 | 409 |
| 360 | 20240905 | 135100 | 7136074750 | 47500 | 47500 | 47550 | 47400 | 261 |
| 361 | 20240905 | 135000 | 7123675200 | 47500 | 47600 | 47600 | 47450 | 414 |
| 362 | 20240905 | 134900 | 7104001050 | 47550 | 47600 | 47600 | 47450 | 364 |
| 363 | 20240905 | 134800 | 7086698800 | 47500 | 47600 | 47600 | 47500 | 544 |
| 364 | 20240905 | 134700 | 7060834300 | 47550 | 47600 | 47600 | 47500 | 213 |
| 365 | 20240905 | 134600 | 7050707100 | 47600 | 47500 | 47600 | 47500 | 376 |
| 366 | 20240905 | 134500 | 7032829000 | 47500 | 47550 | 47550 | 47450 | 289 |
| 367 | 20240905 | 134400 | 7019093950 | 47550 | 47550 | 47600 | 47500 | 210 |
| 368 | 20240905 | 134300 | 7009110250 | 47600 | 47600 | 47700 | 47500 | 689 |
| 369 | 20240905 | 134200 | 6976334300 | 47600 | 47550 | 47600 | 47550 | 251 |
| 370 | 20240905 | 134100 | 6964391150 | 47550 | 47550 | 47600 | 47500 | 206 |
| 371 | 20240905 | 134000 | 6954590750 | 47600 | 47600 | 47600 | 47500 | 301 |
| 372 | 20240905 | 133900 | 6940281050 | 47600 | 47550 | 47600 | 47450 | 430 |
| 373 | 20240905 | 133800 | 6919843250 | 47550 | 47550 | 47600 | 47450 | 248 |
| 374 | 20240905 | 133700 | 6908055250 | 47550 | 47550 | 47600 | 47500 | 370 |
| 375 | 20240905 | 133600 | 6890452650 | 47600 | 47600 | 47600 | 47450 | 240 |
| 376 | 20240905 | 133500 | 6879043050 | 47600 | 47600 | 47600 | 47500 | 333 |
| 377 | 20240905 | 133400 | 6863202850 | 47600 | 47550 | 47600 | 47500 | 265 |
| 378 | 20240905 | 133300 | 6850601000 | 47550 | 47550 | 47750 | 47500 | 299 |
| 379 | 20240905 | 133200 | 6836366050 | 47750 | 47600 | 47800 | 47500 | 317 |
| 380 | 20240905 | 133100 | 6821267900 | 47750 | 47600 | 47750 | 47500 | 425 |
| 381 | 20240905 | 133000 | 6801034600 | 47650 | 47750 | 47750 | 47550 | 356 |
| 382 | 20240905 | 132900 | 6784081400 | 47750 | 47700 | 47800 | 47600 | 341 |
| 383 | 20240905 | 132800 | 6767809750 | 47700 | 47750 | 47750 | 47600 | 295 |
| 384 | 20240905 | 132700 | 6753740750 | 47750 | 47700 | 47800 | 47650 | 442 |
| 385 | 20240905 | 132600 | 6732663250 | 47700 | 47700 | 47750 | 47650 | 255 |
| 386 | 20240905 | 132500 | 6720493200 | 47700 | 47800 | 47800 | 47700 | 251 |
| 387 | 20240905 | 132400 | 6708508550 | 47800 | 47700 | 47800 | 47650 | 310 |
| 388 | 20240905 | 132300 | 6693706400 | 47700 | 47600 | 47750 | 47600 | 339 |
| 389 | 20240905 | 132200 | 6677550750 | 47600 | 47550 | 47650 | 47500 | 362 |
| 390 | 20240905 | 132100 | 6660322450 | 47500 | 47500 | 47600 | 47500 | 215 |
| 391 | 20240905 | 132000 | 6650095700 | 47600 | 47600 | 47600 | 47450 | 265 |
| 392 | 20240905 | 131900 | 6637494050 | 47600 | 47600 | 47600 | 47500 | 289 |
| 393 | 20240905 | 131800 | 6623744500 | 47600 | 47600 | 47600 | 47500 | 336 |
| 394 | 20240905 | 131700 | 6607759800 | 47550 | 47550 | 47700 | 47500 | 447 |
| 395 | 20240905 | 131600 | 6586472400 | 47550 | 47600 | 47750 | 47550 | 172 |
| 396 | 20240905 | 131500 | 6578280200 | 47750 | 47700 | 47750 | 47500 | 341 |
| 397 | 20240905 | 131400 | 6562034100 | 47700 | 47600 | 47750 | 47450 | 614 |
| 398 | 20240905 | 131300 | 6532782900 | 47650 | 47500 | 47700 | 47400 | 391 |
| 399 | 20240905 | 131200 | 6514206000 | 47500 | 47650 | 47700 | 47450 | 635 |
| 400 | 20240905 | 131100 | 6484024350 | 47700 | 47600 | 47700 | 47550 | 364 |
| 401 | 20240905 | 131000 | 6466677750 | 47750 | 47650 | 47750 | 47550 | 330 |
| 402 | 20240905 | 130900 | 6450950700 | 47750 | 47800 | 47850 | 47600 | 598 |
| 403 | 20240905 | 130800 | 6422420700 | 47800 | 47850 | 47850 | 47750 | 229 |
| 404 | 20240905 | 130700 | 6411469000 | 47850 | 47850 | 47850 | 47750 | 286 |
| 405 | 20240905 | 130600 | 6397790800 | 47850 | 47800 | 47850 | 47750 | 180 |
| 406 | 20240905 | 130500 | 6389178350 | 47850 | 47800 | 47850 | 47800 | 308 |
| 407 | 20240905 | 130400 | 6374446650 | 47800 | 47800 | 47900 | 47750 | 556 |
| 408 | 20240905 | 130300 | 6347855700 | 47800 | 47700 | 47800 | 47650 | 413 |
| 409 | 20240905 | 130200 | 6328142200 | 47650 | 47700 | 47700 | 47650 | 363 |
| 410 | 20240905 | 130100 | 6310832650 | 47700 | 47700 | 47700 | 47650 | 279 |
| 411 | 20240905 | 130000 | 6297528550 | 47700 | 47650 | 47700 | 47600 | 365 |
| 412 | 20240905 | 125900 | 6280131900 | 47650 | 47650 | 47650 | 47600 | 228 |
| 413 | 20240905 | 125800 | 6269267850 | 47650 | 47650 | 47700 | 47500 | 366 |
| 414 | 20240905 | 125700 | 6251821750 | 47650 | 47700 | 47700 | 47650 | 543 |
| 415 | 20240905 | 125600 | 6225940400 | 47700 | 47650 | 47700 | 47650 | 357 |
| 416 | 20240905 | 125500 | 6208918850 | 47700 | 47650 | 47700 | 47550 | 2967 |
| 417 | 20240905 | 125400 | 6067741250 | 47650 | 47650 | 47700 | 47600 | 306 |
| 418 | 20240905 | 125300 | 6053153900 | 47650 | 47750 | 47750 | 47650 | 1050 |
| 419 | 20240905 | 125200 | 6003086000 | 47750 | 47750 | 47750 | 47700 | 249 |
| 420 | 20240905 | 125100 | 5991198650 | 47750 | 47750 | 47750 | 47700 | 239 |
| 421 | 20240905 | 125000 | 5979789200 | 47700 | 47750 | 47750 | 47700 | 275 |
| 422 | 20240905 | 124900 | 5966658100 | 47750 | 47750 | 47750 | 47650 | 426 |
| 423 | 20240905 | 124800 | 5946338350 | 47750 | 47750 | 47750 | 47700 | 346 |
| 424 | 20240905 | 124700 | 5929824650 | 47750 | 47750 | 47750 | 47700 | 267 |
| 425 | 20240905 | 124600 | 5917076550 | 47750 | 47750 | 47750 | 47650 | 267 |
| 426 | 20240905 | 124500 | 5904333800 | 47750 | 47800 | 47800 | 47700 | 210 |
| 427 | 20240905 | 124400 | 5894303500 | 47750 | 47700 | 47800 | 47700 | 375 |
| 428 | 20240905 | 124300 | 5876405200 | 47700 | 47650 | 47750 | 47650 | 210 |
| 429 | 20240905 | 124200 | 5866387600 | 47700 | 47700 | 47700 | 47600 | 348 |
| 430 | 20240905 | 124100 | 5849800500 | 47700 | 47750 | 47750 | 47650 | 365 |
| 431 | 20240905 | 124000 | 5832389650 | 47750 | 47800 | 47800 | 47550 | 2461 |
| 432 | 20240905 | 123900 | 5715034800 | 47750 | 47850 | 47850 | 47550 | 761 |
| 433 | 20240905 | 123800 | 5678758600 | 47900 | 47850 | 47900 | 47650 | 761 |
| 434 | 20240905 | 123700 | 5642398900 | 47850 | 47850 | 47850 | 47800 | 293 |
| 435 | 20240905 | 123600 | 5628379600 | 47850 | 47950 | 47950 | 47800 | 376 |
| 436 | 20240905 | 123500 | 5610373250 | 47950 | 47950 | 47950 | 47900 | 237 |
| 437 | 20240905 | 123400 | 5599009900 | 47950 | 47850 | 47950 | 47850 | 268 |
| 438 | 20240905 | 123300 | 5586163600 | 47950 | 47950 | 47950 | 47850 | 418 |
| 439 | 20240905 | 123200 | 5566134850 | 47950 | 47900 | 47950 | 47900 | 219 |
| 440 | 20240905 | 123100 | 5555634150 | 47950 | 47950 | 48000 | 47900 | 252 |
| 441 | 20240905 | 123000 | 5543546550 | 48000 | 48000 | 48000 | 47950 | 155 |
| 442 | 20240905 | 122900 | 5536106650 | 48000 | 47950 | 48050 | 47950 | 257 |
| 443 | 20240905 | 122800 | 5523770950 | 47950 | 48050 | 48050 | 47950 | 374 |
| 444 | 20240905 | 122700 | 5505814450 | 48050 | 48050 | 48050 | 47900 | 118 |
| 445 | 20240905 | 122600 | 5500147550 | 47950 | 48050 | 48050 | 47950 | 237 |
| 446 | 20240905 | 122500 | 5488766600 | 48050 | 48000 | 48050 | 48000 | 402 |
| 447 | 20240905 | 122400 | 5469464050 | 48000 | 47950 | 48000 | 47900 | 202 |
| 448 | 20240905 | 122300 | 5459775050 | 48000 | 48000 | 48000 | 47850 | 350 |
| 449 | 20240905 | 122200 | 5442987350 | 48000 | 47900 | 48000 | 47900 | 490 |
| 450 | 20240905 | 122100 | 5419489750 | 47900 | 47950 | 47950 | 47850 | 580 |
| 451 | 20240905 | 122000 | 5391716750 | 47950 | 48000 | 48000 | 47950 | 406 |
| 452 | 20240905 | 121900 | 5372241400 | 48000 | 48000 | 48000 | 47950 | 324 |
| 453 | 20240905 | 121800 | 5356690200 | 48000 | 48000 | 48050 | 47950 | 136 |
| 454 | 20240905 | 121700 | 5350162050 | 48050 | 48050 | 48100 | 48000 | 460 |
| 455 | 20240905 | 121600 | 5328068300 | 48050 | 48100 | 48100 | 48050 | 278 |
| 456 | 20240905 | 121500 | 5314698450 | 48100 | 48100 | 48100 | 48050 | 342 |
| 457 | 20240905 | 121400 | 5298254400 | 48100 | 48150 | 48150 | 48050 | 226 |
| 458 | 20240905 | 121300 | 5287380950 | 48150 | 48150 | 48150 | 48050 | 369 |
| 459 | 20240905 | 121200 | 5269630950 | 48150 | 48150 | 48200 | 48050 | 216 |
| 460 | 20240905 | 121100 | 5259231550 | 48150 | 48100 | 48200 | 48050 | 197 |
| 461 | 20240905 | 121000 | 5249745950 | 48100 | 48150 | 48250 | 48100 | 357 |
| 462 | 20240905 | 120900 | 5232549350 | 48100 | 48100 | 48150 | 48050 | 315 |
| 463 | 20240905 | 120800 | 5217396150 | 48100 | 48200 | 48250 | 48050 | 397 |
| 464 | 20240905 | 120700 | 5198277300 | 48200 | 48200 | 48200 | 48150 | 282 |
| 465 | 20240905 | 120600 | 5184684950 | 48200 | 48200 | 48200 | 48050 | 383 |
| 466 | 20240905 | 120500 | 5166244500 | 48200 | 48150 | 48200 | 48100 | 248 |
| 467 | 20240905 | 120400 | 5154302500 | 48150 | 48200 | 48200 | 48150 | 242 |
| 468 | 20240905 | 120300 | 5142640250 | 48200 | 48150 | 48200 | 48100 | 401 |
| 469 | 20240905 | 120200 | 5123327600 | 48150 | 48150 | 48150 | 48050 | 278 |
| 470 | 20240905 | 120100 | 5109947600 | 48150 | 48200 | 48200 | 48100 | 271 |
| 471 | 20240905 | 120000 | 5096896450 | 48200 | 48250 | 48250 | 48150 | 268 |
| 472 | 20240905 | 115900 | 5083977800 | 48200 | 48250 | 48250 | 48100 | 402 |
| 473 | 20240905 | 115800 | 5064590900 | 48200 | 48200 | 48250 | 48200 | 386 |
| 474 | 20240905 | 115700 | 5045969500 | 48200 | 48250 | 48250 | 48100 | 432 |
| 475 | 20240905 | 115600 | 5025150400 | 48250 | 48250 | 48300 | 48200 | 400 |
| 476 | 20240905 | 115500 | 5005846150 | 48250 | 48250 | 48250 | 48200 | 705 |
| 477 | 20240905 | 115400 | 4971833000 | 48250 | 48200 | 48250 | 48100 | 678 |
| 478 | 20240905 | 115300 | 4939158900 | 48200 | 48200 | 48200 | 48100 | 327 |
| 479 | 20240905 | 115200 | 4923406700 | 48200 | 48200 | 48200 | 48150 | 177 |
| 480 | 20240905 | 115100 | 4914875400 | 48200 | 48200 | 48200 | 48100 | 766 |
| 481 | 20240905 | 115000 | 4877967950 | 48200 | 48200 | 48200 | 48050 | 370 |
| 482 | 20240905 | 114900 | 4860156900 | 48200 | 48200 | 48200 | 48100 | 147 |
| 483 | 20240905 | 114800 | 4853076900 | 48200 | 48200 | 48200 | 48100 | 379 |
| 484 | 20240905 | 114700 | 4834822750 | 48200 | 48200 | 48200 | 48150 | 316 |
| 485 | 20240905 | 114600 | 4819593150 | 48200 | 48200 | 48200 | 48100 | 319 |
| 486 | 20240905 | 114500 | 4804225950 | 48200 | 48200 | 48200 | 48150 | 365 |
| 487 | 20240905 | 114400 | 4786637600 | 48200 | 48150 | 48200 | 48100 | 490 |
| 488 | 20240905 | 114300 | 4763040150 | 48100 | 48200 | 48200 | 48100 | 923 |
| 489 | 20240905 | 114200 | 4718578950 | 48200 | 48200 | 48200 | 48150 | 327 |
| 490 | 20240905 | 114100 | 4702824800 | 48150 | 48200 | 48200 | 48100 | 446 |
| 491 | 20240905 | 114000 | 4681343500 | 48200 | 48200 | 48200 | 48100 | 378 |
| 492 | 20240905 | 113900 | 4663126000 | 48200 | 48200 | 48200 | 48150 | 251 |
| 493 | 20240905 | 113800 | 4651028250 | 48200 | 48000 | 48200 | 47950 | 7289 |
| 494 | 20240905 | 113700 | 4300786100 | 48000 | 47950 | 48000 | 47850 | 1877 |
| 495 | 20240905 | 113600 | 4210806900 | 47950 | 47950 | 47950 | 47850 | 383 |
| 496 | 20240905 | 113500 | 4192459150 | 47950 | 47950 | 47950 | 47850 | 490 |
| 497 | 20240905 | 113400 | 4168968300 | 47950 | 47900 | 47950 | 47900 | 439 |
| 498 | 20240905 | 113300 | 4147930700 | 47950 | 47950 | 47950 | 47900 | 578 |
| 499 | 20240905 | 113200 | 4120222200 | 47950 | 47950 | 47950 | 47950 | 361 |
| 500 | 20240905 | 113100 | 4102912250 | 47950 | 47900 | 47950 | 47850 | 451 |
| 501 | 20240905 | 113000 | 4081304400 | 47900 | 47900 | 47900 | 47850 | 372 |
| 502 | 20240905 | 112900 | 4063486700 | 47900 | 47900 | 47900 | 47850 | 341 |
| 503 | 20240905 | 112800 | 4047153450 | 47900 | 47900 | 47900 | 47850 | 407 |
| 504 | 20240905 | 112700 | 4027659150 | 47900 | 47900 | 47900 | 47850 | 323 |
| 505 | 20240905 | 112600 | 4012189250 | 47900 | 47850 | 47900 | 47800 | 526 |
| 506 | 20240905 | 112500 | 3987016250 | 47850 | 47800 | 47850 | 47800 | 452 |
| 507 | 20240905 | 112400 | 3965392050 | 47800 | 47750 | 47800 | 47750 | 822 |
| 508 | 20240905 | 112300 | 3926125850 | 47750 | 47700 | 47750 | 47650 | 487 |
| 509 | 20240905 | 112200 | 3902894100 | 47700 | 47750 | 47750 | 47650 | 525 |
| 510 | 20240905 | 112100 | 3877845900 | 47750 | 47700 | 47800 | 47650 | 496 |
| 511 | 20240905 | 112000 | 3854169800 | 47750 | 47700 | 47800 | 47650 | 695 |
| 512 | 20240905 | 111900 | 3820985650 | 47750 | 47800 | 47800 | 47700 | 554 |
| 513 | 20240905 | 111800 | 3794536050 | 47800 | 47850 | 47850 | 47700 | 505 |
| 514 | 20240905 | 111700 | 3770391950 | 47850 | 47900 | 47900 | 47850 | 459 |
| 515 | 20240905 | 111600 | 3748416950 | 47900 | 47850 | 47900 | 47850 | 543 |
| 516 | 20240905 | 111500 | 3722421000 | 47900 | 47900 | 47900 | 47850 | 681 |
| 517 | 20240905 | 111400 | 3689817400 | 47900 | 47900 | 47900 | 47850 | 359 |
| 518 | 20240905 | 111300 | 3672621600 | 47900 | 47900 | 47950 | 47850 | 557 |
| 519 | 20240905 | 111200 | 3645941650 | 47900 | 47900 | 47900 | 47850 | 370 |
| 520 | 20240905 | 111100 | 3628224850 | 47900 | 47850 | 47900 | 47850 | 395 |
| 521 | 20240905 | 111000 | 3609306700 | 47900 | 48000 | 48000 | 47850 | 681 |
| 522 | 20240905 | 110900 | 3576655000 | 48000 | 48000 | 48000 | 47950 | 559 |
| 523 | 20240905 | 110800 | 3549834950 | 48000 | 47850 | 48000 | 47850 | 1301 |
| 524 | 20240905 | 110700 | 3487468550 | 47900 | 47950 | 47950 | 47900 | 1083 |
| 525 | 20240905 | 110600 | 3435564750 | 47950 | 47900 | 47950 | 47800 | 1768 |
| 526 | 20240905 | 110500 | 3350873000 | 47900 | 47700 | 47900 | 47650 | 4720 |
| 527 | 20240905 | 110400 | 3125440050 | 47700 | 47700 | 47700 | 47650 | 311 |
| 528 | 20240905 | 110300 | 3110606000 | 47700 | 47650 | 47700 | 47600 | 551 |
| 529 | 20240905 | 110200 | 3084338000 | 47650 | 47700 | 47700 | 47600 | 529 |
| 530 | 20240905 | 110100 | 3059122800 | 47700 | 47700 | 47700 | 47650 | 306 |
| 531 | 20240905 | 110000 | 3044526900 | 47700 | 47700 | 47750 | 47650 | 334 |
| 532 | 20240905 | 105900 | 3028591650 | 47700 | 47800 | 47800 | 47700 | 428 |
| 533 | 20240905 | 105800 | 3008141050 | 47800 | 47800 | 47800 | 47700 | 315 |
| 534 | 20240905 | 105700 | 2993091050 | 47800 | 47750 | 47800 | 47700 | 357 |
| 535 | 20240905 | 105600 | 2976047400 | 47750 | 47750 | 47800 | 47750 | 401 |
| 536 | 20240905 | 105500 | 2956893400 | 47750 | 47750 | 47800 | 47700 | 316 |
| 537 | 20240905 | 105400 | 2941807600 | 47800 | 47750 | 47800 | 47700 | 387 |
| 538 | 20240905 | 105300 | 2923328650 | 47750 | 47750 | 47750 | 47650 | 326 |
| 539 | 20240905 | 105200 | 2907766750 | 47750 | 47700 | 47750 | 47650 | 457 |
| 540 | 20240905 | 105100 | 2885964350 | 47750 | 47800 | 47800 | 47650 | 339 |
| 541 | 20240905 | 105000 | 2869781200 | 47800 | 47800 | 47800 | 47700 | 827 |
| 542 | 20240905 | 104900 | 2830284750 | 47800 | 47750 | 47800 | 47700 | 746 |
| 543 | 20240905 | 104800 | 2794646350 | 47750 | 47800 | 47800 | 47700 | 442 |
| 544 | 20240905 | 104700 | 2773533550 | 47750 | 47600 | 47800 | 47550 | 6425 |
| 545 | 20240905 | 104600 | 2467237850 | 47600 | 47600 | 47600 | 47500 | 409 |
| 546 | 20240905 | 104500 | 2447775350 | 47600 | 47500 | 47600 | 47450 | 4354 |
| 547 | 20240905 | 104400 | 2240851250 | 47500 | 47500 | 47500 | 47450 | 384 |
| 548 | 20240905 | 104300 | 2222615400 | 47500 | 47500 | 47500 | 47450 | 458 |
| 549 | 20240905 | 104200 | 2200863150 | 47500 | 47500 | 47500 | 47450 | 289 |
| 550 | 20240905 | 104100 | 2187137850 | 47500 | 47450 | 47500 | 47450 | 260 |
| 551 | 20240905 | 104000 | 2174791400 | 47450 | 47450 | 47450 | 47400 | 269 |
| 552 | 20240905 | 103900 | 2162027450 | 47450 | 47450 | 47450 | 47400 | 262 |
| 553 | 20240905 | 103800 | 2149596600 | 47450 | 47400 | 47450 | 47400 | 235 |
| 554 | 20240905 | 103700 | 2138448550 | 47450 | 47400 | 47450 | 47350 | 299 |
| 555 | 20240905 | 103600 | 2124276500 | 47400 | 47450 | 47450 | 47400 | 246 |
| 556 | 20240905 | 103500 | 2112609000 | 47450 | 47450 | 47500 | 47400 | 230 |
| 557 | 20240905 | 103400 | 2101695800 | 47500 | 47400 | 47500 | 47400 | 246 |
| 558 | 20240905 | 103300 | 2090023000 | 47450 | 47450 | 47450 | 47400 | 217 |
| 559 | 20240905 | 103200 | 2079727050 | 47450 | 47400 | 47450 | 47350 | 227 |
| 560 | 20240905 | 103100 | 2068962300 | 47400 | 47400 | 47400 | 47350 | 206 |
| 561 | 20240905 | 103000 | 2059198600 | 47400 | 47400 | 47450 | 47350 | 374 |
| 562 | 20240905 | 102900 | 2041468050 | 47450 | 47450 | 47450 | 47400 | 247 |
| 563 | 20240905 | 102800 | 2029750050 | 47450 | 47450 | 47450 | 47400 | 327 |
| 564 | 20240905 | 102700 | 2014238350 | 47450 | 47450 | 47450 | 47400 | 180 |
| 565 | 20240905 | 102600 | 2005698000 | 47450 | 47450 | 47450 | 47400 | 229 |
| 566 | 20240905 | 102500 | 1994835800 | 47450 | 47350 | 47450 | 47350 | 416 |
| 567 | 20240905 | 102400 | 1975114700 | 47400 | 47400 | 47400 | 47350 | 231 |
| 568 | 20240905 | 102300 | 1964167350 | 47400 | 47400 | 47400 | 47350 | 252 |
| 569 | 20240905 | 102200 | 1952223250 | 47350 | 47400 | 47400 | 47350 | 121 |
| 570 | 20240905 | 102100 | 1946490750 | 47400 | 47400 | 47400 | 47300 | 332 |
| 571 | 20240905 | 102000 | 1930770300 | 47400 | 47350 | 47400 | 47350 | 425 |
| 572 | 20240905 | 101900 | 1910626650 | 47400 | 47400 | 47400 | 47350 | 303 |
| 573 | 20240905 | 101800 | 1896273750 | 47400 | 47400 | 47400 | 47350 | 210 |
| 574 | 20240905 | 101700 | 1886320450 | 47400 | 47350 | 47400 | 47350 | 218 |
| 575 | 20240905 | 101600 | 1875992850 | 47400 | 47350 | 47400 | 47350 | 307 |
| 576 | 20240905 | 101500 | 1861447300 | 47350 | 47450 | 47450 | 47350 | 432 |
| 577 | 20240905 | 101400 | 1840969800 | 47400 | 47450 | 47450 | 47400 | 248 |
| 578 | 20240905 | 101300 | 1829203550 | 47450 | 47350 | 47450 | 47350 | 204 |
| 579 | 20240905 | 101200 | 1819530550 | 47400 | 47400 | 47400 | 47350 | 209 |
| 580 | 20240905 | 101100 | 1809624200 | 47400 | 47400 | 47400 | 47350 | 323 |
| 581 | 20240905 | 101000 | 1794314800 | 47400 | 47450 | 47450 | 47400 | 276 |
| 582 | 20240905 | 100900 | 1781231200 | 47450 | 47400 | 47500 | 47400 | 287 |
| 583 | 20240905 | 100800 | 1767608700 | 47500 | 47450 | 47500 | 47400 | 429 |
| 584 | 20240905 | 100700 | 1747250500 | 47450 | 47400 | 47450 | 47400 | 283 |
| 585 | 20240905 | 100600 | 1733831700 | 47500 | 47500 | 47500 | 47400 | 650 |
| 586 | 20240905 | 100500 | 1702976000 | 47500 | 47450 | 47500 | 47400 | 189 |
| 587 | 20240905 | 100400 | 1694007550 | 47450 | 47450 | 47500 | 47450 | 1087 |
| 588 | 20240905 | 100300 | 1642410450 | 47450 | 47450 | 47450 | 47400 | 888 |
| 589 | 20240905 | 100200 | 1600289050 | 47450 | 47450 | 47450 | 47400 | 97 |
| 590 | 20240905 | 100100 | 1595687600 | 47450 | 47450 | 47500 | 47450 | 450 |
| 591 | 20240905 | 100000 | 1574324400 | 47500 | 47350 | 47500 | 47350 | 758 |
| 592 | 20240905 | 095900 | 1538361400 | 47400 | 47400 | 47450 | 47400 | 794 |
| 593 | 20240905 | 095800 | 1500724900 | 47400 | 47400 | 47400 | 47350 | 170 |
| 594 | 20240905 | 095700 | 1492671500 | 47400 | 47400 | 47400 | 47350 | 35 |
| 595 | 20240905 | 095600 | 1491013000 | 47400 | 47350 | 47400 | 47350 | 325 |
| 596 | 20240905 | 095500 | 1475613800 | 47400 | 47400 | 47450 | 47350 | 438 |
| 597 | 20240905 | 095400 | 1454853550 | 47450 | 47400 | 47450 | 47350 | 415 |
| 598 | 20240905 | 095300 | 1435179050 | 47400 | 47350 | 47400 | 47350 | 300 |
| 599 | 20240905 | 095200 | 1420961400 | 47400 | 47350 | 47400 | 47300 | 1124 |
| 600 | 20240905 | 095100 | 1367705950 | 47300 | 47300 | 47300 | 47250 | 464 |
| 601 | 20240905 | 095000 | 1345766200 | 47250 | 47200 | 47250 | 47200 | 188 |
| 602 | 20240905 | 094900 | 1336886400 | 47200 | 47200 | 47250 | 47200 | 168 |
| 603 | 20240905 | 094800 | 1328953900 | 47200 | 47150 | 47200 | 47100 | 81 |
| 604 | 20240905 | 094700 | 1325132650 | 47200 | 47150 | 47250 | 47150 | 225 |
| 605 | 20240905 | 094600 | 1314508600 | 47250 | 47200 | 47250 | 47150 | 235 |
| 606 | 20240905 | 094500 | 1303416000 | 47200 | 47100 | 47200 | 47000 | 244 |
| 607 | 20240905 | 094400 | 1291924400 | 47050 | 47150 | 47150 | 47050 | 164 |
| 608 | 20240905 | 094300 | 1284195450 | 47150 | 47100 | 47150 | 46950 | 304 |
| 609 | 20240905 | 094200 | 1269899150 | 47050 | 47200 | 47250 | 47000 | 1510 |
| 610 | 20240905 | 094100 | 1198740150 | 47200 | 47250 | 47250 | 47200 | 51 |
| 611 | 20240905 | 094000 | 1196330450 | 47200 | 47200 | 47250 | 47200 | 215 |
| 612 | 20240905 | 093900 | 1186179450 | 47200 | 47200 | 47300 | 47200 | 110 |
| 613 | 20240905 | 093800 | 1180983400 | 47350 | 47450 | 47450 | 47350 | 131 |
| 614 | 20240905 | 093700 | 1174779500 | 47300 | 47300 | 47350 | 47250 | 121 |
| 615 | 20240905 | 093600 | 1169057200 | 47300 | 47450 | 47500 | 47250 | 250 |
| 616 | 20240905 | 093500 | 1157208650 | 47450 | 47200 | 47550 | 47200 | 276 |
| 617 | 20240905 | 093400 | 1144108950 | 47450 | 47600 | 47600 | 47450 | 122 |
| 618 | 20240905 | 093300 | 1138303900 | 47450 | 47200 | 47550 | 47200 | 1616 |
| 619 | 20240905 | 093200 | 1061556300 | 47450 | 47350 | 47450 | 47200 | 369 |
| 620 | 20240905 | 093100 | 1044069450 | 47400 | 47450 | 47450 | 47150 | 99 |
| 621 | 20240905 | 093000 | 1039380050 | 47450 | 47100 | 47450 | 46800 | 8060 |
| 622 | 20240905 | 092900 | 658638600 | 47100 | 47100 | 47100 | 47100 | 78 |
| 623 | 20240905 | 092800 | 654964800 | 47100 | 46800 | 47100 | 46750 | 73 |
| 624 | 20240905 | 092700 | 651547100 | 47100 | 47000 | 47100 | 46850 | 1068 |
| 625 | 20240905 | 092600 | 601304000 | 47050 | 47050 | 47100 | 47050 | 68 |
| 626 | 20240905 | 092500 | 598104350 | 47050 | 47050 | 47100 | 47050 | 202 |
| 627 | 20240905 | 092400 | 588597700 | 46750 | 47050 | 47050 | 46750 | 112 |
| 628 | 20240905 | 092300 | 583349000 | 47050 | 47050 | 47050 | 46850 | 144 |
| 629 | 20240905 | 092200 | 576592200 | 47050 | 46900 | 47050 | 46900 | 102 |
| 630 | 20240905 | 092100 | 571800650 | 46850 | 47000 | 47200 | 46850 | 107 |
| 631 | 20240905 | 092000 | 566765700 | 47250 | 47000 | 47250 | 47000 | 294 |
| 632 | 20240905 | 091900 | 552916250 | 46950 | 46750 | 46950 | 46750 | 286 |
| 633 | 20240905 | 091800 | 539491350 | 46950 | 46950 | 46950 | 46750 | 148 |
| 634 | 20240905 | 091700 | 532555500 | 47150 | 47000 | 47150 | 46950 | 104 |
| 635 | 20240905 | 091600 | 527664150 | 47000 | 46950 | 47050 | 46850 | 2663 |
| 636 | 20240905 | 091500 | 402761700 | 47100 | 47000 | 47200 | 47000 | 60 |
| 637 | 20240905 | 091400 | 399932850 | 46950 | 47150 | 47250 | 46850 | 521 |
| 638 | 20240905 | 091300 | 375407100 | 47300 | 47250 | 47300 | 47200 | 378 |
| 639 | 20240905 | 091200 | 357540900 | 47300 | 47350 | 47350 | 47300 | 490 |
| 640 | 20240905 | 091100 | 334353550 | 47400 | 47200 | 47450 | 47200 | 1927 |
| 641 | 20240905 | 091000 | 243079650 | 47200 | 46950 | 47200 | 46900 | 1195 |
| 642 | 20240905 | 090900 | 186766350 | 46900 | 46900 | 47100 | 46850 | 366 |
| 643 | 20240905 | 090800 | 169610200 | 47150 | 46800 | 47150 | 46750 | 1439 |
| 644 | 20240905 | 090700 | 102022850 | 46800 | 46750 | 46800 | 46750 | 125 |
| 645 | 20240905 | 090600 | 96176300 | 46800 | 46550 | 46800 | 46550 | 521 |
| 646 | 20240905 | 090500 | 71851600 | 46600 | 46600 | 46600 | 46600 | 51 |
| 647 | 20240905 | 090400 | 69475000 | 46550 | 46600 | 46600 | 46400 | 184 |
| 648 | 20240905 | 090300 | 60920050 | 46600 | 46500 | 46600 | 46500 | 212 |
| 649 | 20240905 | 090200 | 51051350 | 46400 | 46200 | 46400 | 46150 | 186 |
| 650 | 20240905 | 090100 | 42450200 | 46250 | 46250 | 46250 | 46150 | 328 |
| 651 | 20240905 | 090000 | 27294900 | 46100 | 46100 | 46250 | 46050 | 542 |