32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 28055 |
| 3 | 20230720 | 193500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230720 | 193400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230720 | 193300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230720 | 193200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230720 | 193100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230720 | 193000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230720 | 192900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230720 | 192800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230720 | 192700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230720 | 192600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230720 | 192500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230720 | 192400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230720 | 192300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230720 | 192200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230720 | 192100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230720 | 192000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230720 | 191900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230720 | 191800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230720 | 191700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230720 | 191600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230720 | 191500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230720 | 191400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230720 | 191300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230720 | 191200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230720 | 191100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230720 | 191000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230720 | 190900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230720 | 190800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230720 | 190700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230720 | 190600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 28055 |
| 33 | 20230720 | 190500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230720 | 190400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230720 | 190300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230720 | 190200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230720 | 190100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230720 | 190000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230720 | 185900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230720 | 185800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230720 | 185700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230720 | 185600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230720 | 185500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230720 | 185400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230720 | 185300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230720 | 185200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230720 | 185100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230720 | 185000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230720 | 184900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230720 | 184800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230720 | 184700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230720 | 184600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230720 | 184500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230720 | 184400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230720 | 184300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230720 | 184200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230720 | 184100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230720 | 184000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230720 | 183900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230720 | 183800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230720 | 183700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230720 | 183600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 28055 |
| 63 | 20230720 | 183500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230720 | 183400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230720 | 183300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230720 | 183200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230720 | 183100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230720 | 183000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230720 | 182900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230720 | 182800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230720 | 182700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230720 | 182600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230720 | 182500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230720 | 182400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230720 | 182300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230720 | 182200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230720 | 182100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230720 | 182000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230720 | 181900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230720 | 181800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230720 | 181700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230720 | 181600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230720 | 181500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230720 | 181400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230720 | 181300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230720 | 181200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230720 | 181100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230720 | 181000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230720 | 180900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230720 | 180800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230720 | 180700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230720 | 180600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 28055 |
| 93 | 20230720 | 180500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230720 | 180400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230720 | 180300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230720 | 180200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230720 | 180100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230720 | 180000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230720 | 175900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230720 | 175800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230720 | 175700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230720 | 175600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230720 | 175500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230720 | 175400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230720 | 175300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230720 | 175200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230720 | 175100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230720 | 175000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230720 | 174900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230720 | 174800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230720 | 174700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230720 | 174600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230720 | 174500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230720 | 174400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230720 | 174300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230720 | 174200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230720 | 174100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230720 | 174000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230720 | 173900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230720 | 173800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230720 | 173700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230720 | 173600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 28055 |
| 123 | 20230720 | 173500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230720 | 173400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230720 | 173300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230720 | 173200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230720 | 173100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230720 | 173000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230720 | 172900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230720 | 172800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230720 | 172700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230720 | 172600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230720 | 172500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230720 | 172400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230720 | 172300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230720 | 172200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230720 | 172100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230720 | 172000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230720 | 171900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230720 | 171800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230720 | 171700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230720 | 171600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230720 | 171500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230720 | 171400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230720 | 171300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230720 | 171200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230720 | 171100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230720 | 171000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230720 | 170900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230720 | 170800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230720 | 170700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230720 | 170600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 28055 |
| 153 | 20230720 | 170500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230720 | 170400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230720 | 170300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230720 | 170200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230720 | 170100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230720 | 170000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230720 | 165900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230720 | 165800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230720 | 165700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230720 | 165600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230720 | 165500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230720 | 165400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230720 | 165300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230720 | 165200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230720 | 165100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230720 | 165000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230720 | 164900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230720 | 164800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230720 | 164700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230720 | 164600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230720 | 164500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230720 | 164400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230720 | 164300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230720 | 164200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230720 | 164100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230720 | 164000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230720 | 163900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230720 | 163800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230720 | 163700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230720 | 163600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 28055 |
| 183 | 20230720 | 163500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230720 | 163400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230720 | 163300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230720 | 163200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230720 | 163100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230720 | 163000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230720 | 162900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230720 | 162800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230720 | 162700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230720 | 162600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230720 | 162500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230720 | 162400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230720 | 162300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230720 | 162200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230720 | 162100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230720 | 162000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230720 | 161900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230720 | 161800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230720 | 161700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230720 | 161600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230720 | 161500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230720 | 161400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230720 | 161300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230720 | 161200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230720 | 161100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230720 | 161000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230720 | 160900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230720 | 160800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230720 | 160700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230720 | 160600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 28055 |
| 213 | 20230720 | 160500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230720 | 160400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230720 | 160300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230720 | 160200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20230720 | 160100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230720 | 160000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20230720 | 155900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20230720 | 155800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20230720 | 155700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20230720 | 155600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20230720 | 155500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20230720 | 155400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20230720 | 155300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20230720 | 155200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20230720 | 155100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20230720 | 155000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20230720 | 154900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20230720 | 154800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20230720 | 154700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20230720 | 154600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20230720 | 154500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20230720 | 154400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20230720 | 154300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20230720 | 154200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20230720 | 154100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20230720 | 154000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20230720 | 153900 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20230720 | 153800 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20230720 | 153700 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20230720 | 153600 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 28055 |
| 243 | 20230720 | 153500 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20230720 | 153400 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20230720 | 153300 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20230720 | 153200 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20230720 | 153100 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20230720 | 153000 | 9581862835 | 3165 | 3165 | 3165 | 3165 | 28055 |
| 249 | 20230720 | 152900 | 9493068760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20230720 | 152800 | 9493068760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20230720 | 152700 | 9493068760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20230720 | 152600 | 9493068760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20230720 | 152500 | 9493068760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20230720 | 152400 | 9493068760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20230720 | 152300 | 9493068760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20230720 | 152200 | 9493068760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20230720 | 152100 | 9493068760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20230720 | 152000 | 9493068760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20230720 | 151900 | 9493068760 | 3165 | 3145 | 3165 | 3145 | 7827 |
| 260 | 20230720 | 151800 | 9468393975 | 3140 | 3130 | 3140 | 3130 | 3427 |
| 261 | 20230720 | 151700 | 9457646150 | 3130 | 3125 | 3130 | 3125 | 1639 |
| 262 | 20230720 | 151600 | 9452517095 | 3120 | 3120 | 3130 | 3120 | 1180 |
| 263 | 20230720 | 151500 | 9448835235 | 3110 | 3125 | 3125 | 3110 | 1830 |
| 264 | 20230720 | 151400 | 9443127580 | 3130 | 3135 | 3140 | 3130 | 1588 |
| 265 | 20230720 | 151300 | 9438151375 | 3145 | 3115 | 3145 | 3115 | 13716 |
| 266 | 20230720 | 151200 | 9395290475 | 3115 | 3110 | 3115 | 3110 | 6398 |
| 267 | 20230720 | 151100 | 9375365125 | 3110 | 3115 | 3115 | 3110 | 3487 |
| 268 | 20230720 | 151000 | 9364508420 | 3115 | 3115 | 3115 | 3110 | 1679 |
| 269 | 20230720 | 150900 | 9359279640 | 3115 | 3115 | 3115 | 3105 | 2004 |
| 270 | 20230720 | 150800 | 9353041815 | 3115 | 3110 | 3120 | 3105 | 2236 |
| 271 | 20230720 | 150700 | 9346095630 | 3120 | 3110 | 3120 | 3110 | 284 |
| 272 | 20230720 | 150600 | 9345210750 | 3105 | 3105 | 3105 | 3100 | 5780 |
| 273 | 20230720 | 150500 | 9327267070 | 3100 | 3125 | 3125 | 3100 | 2306 |
| 274 | 20230720 | 150400 | 9320093150 | 3125 | 3105 | 3125 | 3100 | 16423 |
| 275 | 20230720 | 150300 | 9268980105 | 3115 | 3110 | 3120 | 3105 | 6061 |
| 276 | 20230720 | 150200 | 9250107470 | 3110 | 3070 | 3110 | 3070 | 10653 |
| 277 | 20230720 | 150100 | 9217167040 | 3070 | 3075 | 3075 | 3070 | 3058 |
| 278 | 20230720 | 150000 | 9207774975 | 3085 | 3095 | 3095 | 3085 | 2199 |
| 279 | 20230720 | 145900 | 9200989800 | 3085 | 3090 | 3090 | 3085 | 2911 |
| 280 | 20230720 | 145800 | 9191999770 | 3090 | 3095 | 3100 | 3090 | 1821 |
| 281 | 20230720 | 145700 | 9186364245 | 3095 | 3095 | 3095 | 3095 | 459 |
| 282 | 20230720 | 145600 | 9184943640 | 3095 | 3095 | 3095 | 3095 | 60 |
| 283 | 20230720 | 145500 | 9184757940 | 3090 | 3095 | 3095 | 3090 | 54 |
| 284 | 20230720 | 145400 | 9184590825 | 3095 | 3100 | 3100 | 3090 | 1435 |
| 285 | 20230720 | 145300 | 9180149345 | 3100 | 3090 | 3100 | 3090 | 1122 |
| 286 | 20230720 | 145200 | 9176671155 | 3100 | 3085 | 3100 | 3080 | 7532 |
| 287 | 20230720 | 145100 | 9153441255 | 3085 | 3090 | 3100 | 3085 | 488 |
| 288 | 20230720 | 145000 | 9151933690 | 3090 | 3100 | 3100 | 3090 | 1145 |
| 289 | 20230720 | 144900 | 9148390515 | 3100 | 3075 | 3100 | 3065 | 3912 |
| 290 | 20230720 | 144800 | 9136320985 | 3085 | 3070 | 3090 | 3070 | 369 |
| 291 | 20230720 | 144700 | 9135181305 | 3090 | 3080 | 3090 | 3080 | 922 |
| 292 | 20230720 | 144600 | 9132340015 | 3090 | 3075 | 3090 | 3075 | 2256 |
| 293 | 20230720 | 144500 | 9125386650 | 3060 | 3070 | 3070 | 3060 | 2238 |
| 294 | 20230720 | 144400 | 9118516070 | 3065 | 3060 | 3070 | 3055 | 2356 |
| 295 | 20230720 | 144300 | 9111303310 | 3050 | 3055 | 3075 | 3050 | 8393 |
| 296 | 20230720 | 144200 | 9085687575 | 3075 | 3060 | 3075 | 3050 | 2910 |
| 297 | 20230720 | 144100 | 9076788510 | 3050 | 3080 | 3080 | 3050 | 2019 |
| 298 | 20230720 | 144000 | 9070600795 | 3075 | 3045 | 3075 | 3045 | 7585 |
| 299 | 20230720 | 143900 | 9047414315 | 3035 | 3040 | 3050 | 3020 | 13592 |
| 300 | 20230720 | 143800 | 9006156445 | 3040 | 3090 | 3090 | 3040 | 46324 |
| 301 | 20230720 | 143700 | 8863899170 | 3095 | 3100 | 3100 | 3095 | 404 |
| 302 | 20230720 | 143600 | 8862648740 | 3100 | 3100 | 3100 | 3090 | 2226 |
| 303 | 20230720 | 143500 | 8855758000 | 3100 | 3100 | 3100 | 3100 | 12 |
| 304 | 20230720 | 143400 | 8855720800 | 3100 | 3100 | 3100 | 3100 | 2 |
| 305 | 20230720 | 143300 | 8855714600 | 3095 | 3095 | 3095 | 3095 | 12 |
| 306 | 20230720 | 143200 | 8855677460 | 3115 | 3100 | 3115 | 3100 | 500 |
| 307 | 20230720 | 143100 | 8854123650 | 3095 | 3095 | 3095 | 3095 | 26 |
| 308 | 20230720 | 143000 | 8854043180 | 3100 | 3100 | 3100 | 3095 | 341 |
| 309 | 20230720 | 142900 | 8852986170 | 3100 | 3095 | 3100 | 3090 | 2795 |
| 310 | 20230720 | 142800 | 8844334900 | 3085 | 3120 | 3130 | 3085 | 12819 |
| 311 | 20230720 | 142700 | 8804639385 | 3110 | 3110 | 3120 | 3095 | 7092 |
| 312 | 20230720 | 142600 | 8782583455 | 3090 | 3090 | 3110 | 3090 | 3134 |
| 313 | 20230720 | 142500 | 8772899365 | 3090 | 3090 | 3090 | 3085 | 2151 |
| 314 | 20230720 | 142400 | 8766254870 | 3085 | 3085 | 3090 | 3085 | 2061 |
| 315 | 20230720 | 142300 | 8759896560 | 3090 | 3095 | 3105 | 3090 | 6247 |
| 316 | 20230720 | 142200 | 8740575900 | 3105 | 3100 | 3105 | 3095 | 5595 |
| 317 | 20230720 | 142100 | 8723243325 | 3100 | 3115 | 3120 | 3100 | 9586 |
| 318 | 20230720 | 142000 | 8693491920 | 3115 | 3115 | 3120 | 3115 | 412 |
| 319 | 20230720 | 141900 | 8692208535 | 3115 | 3110 | 3115 | 3105 | 409 |
| 320 | 20230720 | 141800 | 8690936540 | 3115 | 3110 | 3115 | 3110 | 660 |
| 321 | 20230720 | 141700 | 8688880785 | 3110 | 3110 | 3110 | 3105 | 1293 |
| 322 | 20230720 | 141600 | 8684865885 | 3105 | 3105 | 3105 | 3100 | 322 |
| 323 | 20230720 | 141500 | 8683867545 | 3105 | 3110 | 3110 | 3100 | 2703 |
| 324 | 20230720 | 141400 | 8675469030 | 3105 | 3105 | 3115 | 3105 | 944 |
| 325 | 20230720 | 141300 | 8672532805 | 3125 | 3105 | 3125 | 3105 | 91 |
| 326 | 20230720 | 141200 | 8672250230 | 3105 | 3120 | 3120 | 3105 | 4357 |
| 327 | 20230720 | 141100 | 8658691685 | 3110 | 3120 | 3125 | 3105 | 6711 |
| 328 | 20230720 | 141000 | 8637730165 | 3115 | 3105 | 3115 | 3105 | 2622 |
| 329 | 20230720 | 140900 | 8629574825 | 3105 | 3120 | 3120 | 3100 | 21124 |
| 330 | 20230720 | 140800 | 8563825425 | 3125 | 3125 | 3125 | 3125 | 3061 |
| 331 | 20230720 | 140700 | 8554259800 | 3125 | 3125 | 3125 | 3125 | 843 |
| 332 | 20230720 | 140600 | 8551625425 | 3125 | 3135 | 3135 | 3125 | 253 |
| 333 | 20230720 | 140500 | 8550833340 | 3140 | 3140 | 3140 | 3140 | 1 |
| 334 | 20230720 | 140400 | 8550830200 | 3130 | 3130 | 3130 | 3130 | 593 |
| 335 | 20230720 | 140300 | 8548974110 | 3135 | 3140 | 3140 | 3135 | 641 |
| 336 | 20230720 | 140200 | 8546963395 | 3145 | 3160 | 3160 | 3145 | 2149 |
| 337 | 20230720 | 140100 | 8540192980 | 3155 | 3150 | 3155 | 3150 | 1491 |
| 338 | 20230720 | 140000 | 8535493770 | 3150 | 3145 | 3150 | 3145 | 40 |
| 339 | 20230720 | 135900 | 8535367930 | 3140 | 3140 | 3140 | 3140 | 323 |
| 340 | 20230720 | 135800 | 8534353710 | 3150 | 3140 | 3150 | 3140 | 710 |
| 341 | 20230720 | 135700 | 8532118060 | 3150 | 3140 | 3150 | 3140 | 693 |
| 342 | 20230720 | 135600 | 8529941940 | 3140 | 3135 | 3140 | 3135 | 325 |
| 343 | 20230720 | 135500 | 8528923030 | 3130 | 3125 | 3130 | 3125 | 1023 |
| 344 | 20230720 | 135400 | 8525721680 | 3130 | 3130 | 3130 | 3125 | 788 |
| 345 | 20230720 | 135300 | 8523255360 | 3125 | 3125 | 3130 | 3125 | 178 |
| 346 | 20230720 | 135200 | 8522699090 | 3130 | 3130 | 3130 | 3125 | 298 |
| 347 | 20230720 | 135100 | 8521766355 | 3130 | 3130 | 3130 | 3130 | 2109 |
| 348 | 20230720 | 135000 | 8515165185 | 3130 | 3150 | 3150 | 3130 | 2576 |
| 349 | 20230720 | 134900 | 8507093100 | 3140 | 3155 | 3155 | 3140 | 1423 |
| 350 | 20230720 | 134800 | 8502615500 | 3165 | 3150 | 3165 | 3135 | 7311 |
| 351 | 20230720 | 134700 | 8479572890 | 3150 | 3165 | 3170 | 3150 | 3477 |
| 352 | 20230720 | 134600 | 8468572890 | 3170 | 3165 | 3170 | 3165 | 318 |
| 353 | 20230720 | 134500 | 8467566380 | 3170 | 3140 | 3170 | 3140 | 5039 |
| 354 | 20230720 | 134400 | 8451676985 | 3130 | 3120 | 3140 | 3120 | 2784 |
| 355 | 20230720 | 134300 | 8442970890 | 3120 | 3120 | 3120 | 3115 | 326 |
| 356 | 20230720 | 134200 | 8441954270 | 3120 | 3130 | 3135 | 3120 | 314 |
| 357 | 20230720 | 134100 | 8440970805 | 3130 | 3115 | 3130 | 3115 | 478 |
| 358 | 20230720 | 134000 | 8439481240 | 3115 | 3110 | 3115 | 3105 | 396 |
| 359 | 20230720 | 133900 | 8438248920 | 3105 | 3115 | 3115 | 3105 | 589 |
| 360 | 20230720 | 133800 | 8436418140 | 3115 | 3115 | 3115 | 3115 | 789 |
| 361 | 20230720 | 133700 | 8433960405 | 3120 | 3130 | 3130 | 3115 | 810 |
| 362 | 20230720 | 133600 | 8431433225 | 3120 | 3110 | 3140 | 3105 | 1354 |
| 363 | 20230720 | 133500 | 8427215550 | 3110 | 3110 | 3110 | 3110 | 6 |
| 364 | 20230720 | 133400 | 8427196890 | 3120 | 3125 | 3130 | 3120 | 2519 |
| 365 | 20230720 | 133300 | 8419333900 | 3120 | 3120 | 3120 | 3120 | 500 |
| 366 | 20230720 | 133200 | 8417773900 | 3120 | 3115 | 3120 | 3115 | 280 |
| 367 | 20230720 | 133100 | 8416900305 | 3120 | 3110 | 3120 | 3105 | 1399 |
| 368 | 20230720 | 133000 | 8412544275 | 3130 | 3145 | 3145 | 3090 | 9456 |
| 369 | 20230720 | 132900 | 8383174790 | 3145 | 3150 | 3155 | 3140 | 14059 |
| 370 | 20230720 | 132800 | 8338892215 | 3155 | 3125 | 3155 | 3125 | 10904 |
| 371 | 20230720 | 132700 | 8304571815 | 3125 | 3110 | 3130 | 3110 | 2579 |
| 372 | 20230720 | 132600 | 8296525150 | 3110 | 3110 | 3120 | 3110 | 424 |
| 373 | 20230720 | 132500 | 8295205610 | 3110 | 3115 | 3115 | 3110 | 3286 |
| 374 | 20230720 | 132400 | 8284980300 | 3115 | 3115 | 3115 | 3115 | 535 |
| 375 | 20230720 | 132300 | 8283313775 | 3125 | 3120 | 3130 | 3115 | 1035 |
| 376 | 20230720 | 132200 | 8280088165 | 3120 | 3120 | 3120 | 3110 | 113 |
| 377 | 20230720 | 132100 | 8279735855 | 3120 | 3115 | 3125 | 3115 | 575 |
| 378 | 20230720 | 132000 | 8277943775 | 3125 | 3110 | 3125 | 3105 | 845 |
| 379 | 20230720 | 131900 | 8275312755 | 3095 | 3110 | 3130 | 3095 | 3470 |
| 380 | 20230720 | 131800 | 8264548310 | 3110 | 3115 | 3115 | 3110 | 3359 |
| 381 | 20230720 | 131700 | 8254097930 | 3120 | 3120 | 3120 | 3120 | 661 |
| 382 | 20230720 | 131600 | 8252035610 | 3135 | 3100 | 3135 | 3100 | 12187 |
| 383 | 20230720 | 131500 | 8214071445 | 3105 | 3110 | 3115 | 3100 | 2280 |
| 384 | 20230720 | 131400 | 8206980425 | 3110 | 3130 | 3130 | 3110 | 7076 |
| 385 | 20230720 | 131300 | 8184895290 | 3130 | 3115 | 3130 | 3105 | 6971 |
| 386 | 20230720 | 131200 | 8163151350 | 3110 | 3105 | 3110 | 3100 | 2843 |
| 387 | 20230720 | 131100 | 8154324690 | 3110 | 3095 | 3110 | 3085 | 9311 |
| 388 | 20230720 | 131000 | 8125477180 | 3100 | 3130 | 3130 | 3090 | 26442 |
| 389 | 20230720 | 130900 | 8043376330 | 3135 | 3125 | 3135 | 3125 | 701 |
| 390 | 20230720 | 130800 | 8041185405 | 3120 | 3115 | 3125 | 3110 | 6542 |
| 391 | 20230720 | 130700 | 8020790345 | 3115 | 3145 | 3145 | 3115 | 13796 |
| 392 | 20230720 | 130600 | 7977666735 | 3150 | 3150 | 3155 | 3150 | 296 |
| 393 | 20230720 | 130500 | 7976734290 | 3155 | 3150 | 3155 | 3150 | 147 |
| 394 | 20230720 | 130400 | 7976271120 | 3150 | 3150 | 3150 | 3150 | 100 |
| 395 | 20230720 | 130300 | 7975956120 | 3135 | 3140 | 3155 | 3135 | 2293 |
| 396 | 20230720 | 130200 | 7968750325 | 3135 | 3135 | 3135 | 3135 | 3234 |
| 397 | 20230720 | 130100 | 7958611735 | 3140 | 3145 | 3145 | 3140 | 2149 |
| 398 | 20230720 | 130000 | 7951859550 | 3145 | 3135 | 3145 | 3135 | 1729 |
| 399 | 20230720 | 125900 | 7946431015 | 3140 | 3130 | 3145 | 3125 | 5226 |
| 400 | 20230720 | 125800 | 7930033705 | 3130 | 3130 | 3145 | 3130 | 1102 |
| 401 | 20230720 | 125700 | 7926578185 | 3130 | 3145 | 3145 | 3125 | 3443 |
| 402 | 20230720 | 125600 | 7915789560 | 3135 | 3135 | 3160 | 3120 | 6009 |
| 403 | 20230720 | 125500 | 7896979935 | 3145 | 3155 | 3160 | 3135 | 3029 |
| 404 | 20230720 | 125400 | 7887445175 | 3160 | 3150 | 3160 | 3150 | 774 |
| 405 | 20230720 | 125300 | 7885004425 | 3150 | 3145 | 3155 | 3145 | 1666 |
| 406 | 20230720 | 125200 | 7879763560 | 3155 | 3150 | 3155 | 3150 | 201 |
| 407 | 20230720 | 125100 | 7879129660 | 3155 | 3145 | 3160 | 3145 | 920 |
| 408 | 20230720 | 125000 | 7876231725 | 3145 | 3155 | 3160 | 3125 | 8214 |
| 409 | 20230720 | 124900 | 7850451795 | 3160 | 3155 | 3160 | 3150 | 1170 |
| 410 | 20230720 | 124800 | 7846762815 | 3155 | 3150 | 3155 | 3140 | 5318 |
| 411 | 20230720 | 124700 | 7830028530 | 3150 | 3190 | 3215 | 3150 | 12454 |
| 412 | 20230720 | 124600 | 7790549465 | 3210 | 3180 | 3210 | 3170 | 3301 |
| 413 | 20230720 | 124500 | 7780048625 | 3190 | 3190 | 3190 | 3180 | 357 |
| 414 | 20230720 | 124400 | 7778912805 | 3180 | 3180 | 3190 | 3180 | 109 |
| 415 | 20230720 | 124300 | 7778565640 | 3185 | 3195 | 3200 | 3185 | 2306 |
| 416 | 20230720 | 124200 | 7771199500 | 3195 | 3170 | 3195 | 3170 | 490 |
| 417 | 20230720 | 124100 | 7769638120 | 3165 | 3165 | 3165 | 3165 | 3 |
| 418 | 20230720 | 124000 | 7769628625 | 3170 | 3165 | 3170 | 3165 | 152 |
| 419 | 20230720 | 123900 | 7769147310 | 3165 | 3190 | 3190 | 3165 | 516 |
| 420 | 20230720 | 123800 | 7767507110 | 3190 | 3155 | 3190 | 3155 | 826 |
| 421 | 20230720 | 123700 | 7764893560 | 3155 | 3155 | 3155 | 3155 | 544 |
| 422 | 20230720 | 123600 | 7763177240 | 3150 | 3145 | 3150 | 3145 | 477 |
| 423 | 20230720 | 123500 | 7761676190 | 3140 | 3160 | 3160 | 3140 | 6183 |
| 424 | 20230720 | 123400 | 7742194980 | 3160 | 3150 | 3165 | 3150 | 1378 |
| 425 | 20230720 | 123300 | 7737839545 | 3145 | 3165 | 3165 | 3130 | 9119 |
| 426 | 20230720 | 123200 | 7709112055 | 3170 | 3165 | 3170 | 3165 | 377 |
| 427 | 20230720 | 123100 | 7707918845 | 3150 | 3160 | 3160 | 3150 | 3021 |
| 428 | 20230720 | 123000 | 7698385650 | 3155 | 3175 | 3175 | 3155 | 10537 |
| 429 | 20230720 | 122900 | 7665070375 | 3180 | 3185 | 3185 | 3175 | 2524 |
| 430 | 20230720 | 122800 | 7657053020 | 3195 | 3205 | 3210 | 3195 | 2252 |
| 431 | 20230720 | 122700 | 7649852380 | 3210 | 3205 | 3225 | 3205 | 9397 |
| 432 | 20230720 | 122600 | 7619628935 | 3205 | 3160 | 3210 | 3160 | 4879 |
| 433 | 20230720 | 122500 | 7604070920 | 3155 | 3155 | 3165 | 3140 | 19133 |
| 434 | 20230720 | 122400 | 7543749460 | 3155 | 3180 | 3180 | 3155 | 6131 |
| 435 | 20230720 | 122300 | 7524306260 | 3185 | 3175 | 3185 | 3175 | 869 |
| 436 | 20230720 | 122200 | 7521540020 | 3175 | 3180 | 3180 | 3170 | 2134 |
| 437 | 20230720 | 122100 | 7514755900 | 3170 | 3170 | 3170 | 3170 | 998 |
| 438 | 20230720 | 122000 | 7511592240 | 3170 | 3155 | 3170 | 3155 | 2049 |
| 439 | 20230720 | 121900 | 7505108325 | 3155 | 3210 | 3215 | 3155 | 15618 |
| 440 | 20230720 | 121800 | 7455554235 | 3200 | 3190 | 3205 | 3190 | 1873 |
| 441 | 20230720 | 121700 | 7449575700 | 3190 | 3190 | 3190 | 3190 | 15 |
| 442 | 20230720 | 121600 | 7449527850 | 3190 | 3190 | 3190 | 3180 | 780 |
| 443 | 20230720 | 121500 | 7447043305 | 3180 | 3180 | 3185 | 3175 | 1338 |
| 444 | 20230720 | 121400 | 7442785385 | 3175 | 3200 | 3205 | 3175 | 7746 |
| 445 | 20230720 | 121300 | 7418114475 | 3200 | 3210 | 3210 | 3200 | 1005 |
| 446 | 20230720 | 121200 | 7414897790 | 3205 | 3180 | 3205 | 3180 | 5910 |
| 447 | 20230720 | 121100 | 7396048165 | 3185 | 3195 | 3195 | 3175 | 4808 |
| 448 | 20230720 | 121000 | 7380744385 | 3190 | 3180 | 3195 | 3170 | 3691 |
| 449 | 20230720 | 120900 | 7369003545 | 3185 | 3190 | 3200 | 3180 | 8606 |
| 450 | 20230720 | 120800 | 7341574940 | 3200 | 3205 | 3210 | 3185 | 6200 |
| 451 | 20230720 | 120700 | 7321761425 | 3205 | 3175 | 3205 | 3170 | 7819 |
| 452 | 20230720 | 120600 | 7296818315 | 3175 | 3210 | 3225 | 3175 | 8926 |
| 453 | 20230720 | 120500 | 7268296030 | 3210 | 3220 | 3230 | 3200 | 14038 |
| 454 | 20230720 | 120400 | 7223288210 | 3215 | 3215 | 3225 | 3210 | 9535 |
| 455 | 20230720 | 120300 | 7192621290 | 3220 | 3225 | 3225 | 3210 | 4453 |
| 456 | 20230720 | 120200 | 7178286670 | 3225 | 3245 | 3250 | 3225 | 5742 |
| 457 | 20230720 | 120100 | 7159708020 | 3235 | 3230 | 3250 | 3230 | 3006 |
| 458 | 20230720 | 120000 | 7149960740 | 3230 | 3235 | 3235 | 3230 | 260 |
| 459 | 20230720 | 115900 | 7149120935 | 3225 | 3225 | 3225 | 3225 | 255 |
| 460 | 20230720 | 115800 | 7148298560 | 3225 | 3240 | 3245 | 3225 | 857 |
| 461 | 20230720 | 115700 | 7145528170 | 3240 | 3240 | 3240 | 3240 | 114 |
| 462 | 20230720 | 115600 | 7145158810 | 3240 | 3240 | 3250 | 3235 | 673 |
| 463 | 20230720 | 115500 | 7142972165 | 3250 | 3235 | 3250 | 3235 | 6097 |
| 464 | 20230720 | 115400 | 7123232760 | 3220 | 3225 | 3225 | 3220 | 2570 |
| 465 | 20230720 | 115300 | 7114952425 | 3220 | 3240 | 3240 | 3220 | 11723 |
| 466 | 20230720 | 115200 | 7077025375 | 3245 | 3245 | 3245 | 3245 | 674 |
| 467 | 20230720 | 115100 | 7074838245 | 3240 | 3240 | 3250 | 3240 | 54 |
| 468 | 20230720 | 115000 | 7074662785 | 3240 | 3240 | 3240 | 3240 | 55 |
| 469 | 20230720 | 114900 | 7074484585 | 3240 | 3240 | 3245 | 3240 | 926 |
| 470 | 20230720 | 114800 | 7071483695 | 3240 | 3265 | 3270 | 3240 | 11814 |
| 471 | 20230720 | 114700 | 7033015840 | 3265 | 3270 | 3270 | 3260 | 5851 |
| 472 | 20230720 | 114600 | 7013934755 | 3270 | 3285 | 3290 | 3265 | 7513 |
| 473 | 20230720 | 114500 | 6989330565 | 3295 | 3295 | 3300 | 3295 | 143 |
| 474 | 20230720 | 114400 | 6988859320 | 3290 | 3290 | 3290 | 3290 | 700 |
| 475 | 20230720 | 114300 | 6986556320 | 3290 | 3275 | 3290 | 3275 | 1787 |
| 476 | 20230720 | 114200 | 6980697730 | 3275 | 3275 | 3275 | 3270 | 39 |
| 477 | 20230720 | 114100 | 6980570105 | 3275 | 3270 | 3275 | 3270 | 151 |
| 478 | 20230720 | 114000 | 6980076325 | 3275 | 3275 | 3280 | 3275 | 430 |
| 479 | 20230720 | 113900 | 6978667325 | 3270 | 3270 | 3270 | 3270 | 93 |
| 480 | 20230720 | 113800 | 6978363215 | 3270 | 3290 | 3300 | 3270 | 1946 |
| 481 | 20230720 | 113700 | 6971963615 | 3300 | 3290 | 3300 | 3290 | 119 |
| 482 | 20230720 | 113600 | 6971572085 | 3305 | 3290 | 3305 | 3290 | 529 |
| 483 | 20230720 | 113500 | 6969828840 | 3300 | 3275 | 3300 | 3265 | 1591 |
| 484 | 20230720 | 113400 | 6964609975 | 3260 | 3275 | 3275 | 3260 | 2750 |
| 485 | 20230720 | 113300 | 6955631505 | 3275 | 3285 | 3285 | 3270 | 8165 |
| 486 | 20230720 | 113200 | 6928862075 | 3285 | 3285 | 3300 | 3280 | 1264 |
| 487 | 20230720 | 113100 | 6924708910 | 3300 | 3280 | 3300 | 3280 | 2401 |
| 488 | 20230720 | 113000 | 6916797465 | 3300 | 3310 | 3320 | 3280 | 5945 |
| 489 | 20230720 | 112900 | 6897179945 | 3300 | 3300 | 3310 | 3300 | 1785 |
| 490 | 20230720 | 112800 | 6891273775 | 3300 | 3295 | 3300 | 3295 | 352 |
| 491 | 20230720 | 112700 | 6890112395 | 3300 | 3315 | 3315 | 3300 | 3436 |
| 492 | 20230720 | 112600 | 6878746045 | 3310 | 3310 | 3310 | 3310 | 3 |
| 493 | 20230720 | 112500 | 6878736115 | 3305 | 3310 | 3310 | 3305 | 1248 |
| 494 | 20230720 | 112400 | 6874608555 | 3305 | 3305 | 3305 | 3305 | 32 |
| 495 | 20230720 | 112300 | 6874502795 | 3305 | 3310 | 3310 | 3300 | 328 |
| 496 | 20230720 | 112200 | 6873418665 | 3310 | 3320 | 3325 | 3310 | 1492 |
| 497 | 20230720 | 112100 | 6868466570 | 3320 | 3275 | 3320 | 3275 | 5527 |
| 498 | 20230720 | 112000 | 6850293475 | 3270 | 3270 | 3280 | 3265 | 1655 |
| 499 | 20230720 | 111900 | 6844882750 | 3275 | 3300 | 3300 | 3275 | 6600 |
| 500 | 20230720 | 111800 | 6823195540 | 3300 | 3300 | 3300 | 3300 | 617 |
| 501 | 20230720 | 111700 | 6821159440 | 3305 | 3310 | 3310 | 3300 | 3126 |
| 502 | 20230720 | 111600 | 6810824870 | 3315 | 3325 | 3325 | 3315 | 3180 |
| 503 | 20230720 | 111500 | 6800274470 | 3325 | 3325 | 3325 | 3325 | 290 |
| 504 | 20230720 | 111400 | 6799310220 | 3325 | 3335 | 3335 | 3325 | 362 |
| 505 | 20230720 | 111300 | 6798104880 | 3330 | 3335 | 3335 | 3325 | 1176 |
| 506 | 20230720 | 111200 | 6794183095 | 3335 | 3325 | 3335 | 3325 | 980 |
| 507 | 20230720 | 111100 | 6790924415 | 3335 | 3335 | 3360 | 3330 | 6356 |
| 508 | 20230720 | 111000 | 6769697105 | 3320 | 3325 | 3335 | 3320 | 417 |
| 509 | 20230720 | 110900 | 6768308630 | 3325 | 3350 | 3355 | 3310 | 14953 |
| 510 | 20230720 | 110800 | 6718234705 | 3355 | 3305 | 3355 | 3295 | 4524 |
| 511 | 20230720 | 110700 | 6703246055 | 3310 | 3305 | 3310 | 3295 | 3621 |
| 512 | 20230720 | 110600 | 6691287765 | 3300 | 3335 | 3340 | 3290 | 17031 |
| 513 | 20230720 | 110500 | 6634905895 | 3335 | 3350 | 3360 | 3335 | 2369 |
| 514 | 20230720 | 110400 | 6626982290 | 3350 | 3350 | 3365 | 3350 | 2141 |
| 515 | 20230720 | 110300 | 6619788650 | 3340 | 3335 | 3340 | 3320 | 4655 |
| 516 | 20230720 | 110200 | 6604285220 | 3340 | 3340 | 3350 | 3340 | 6506 |
| 517 | 20230720 | 110100 | 6582541270 | 3340 | 3355 | 3355 | 3330 | 4445 |
| 518 | 20230720 | 110000 | 6567668800 | 3355 | 3380 | 3390 | 3355 | 8981 |
| 519 | 20230720 | 105900 | 6537368205 | 3370 | 3415 | 3415 | 3360 | 4576 |
| 520 | 20230720 | 105800 | 6521829885 | 3415 | 3350 | 3445 | 3330 | 31671 |
| 521 | 20230720 | 105700 | 6414123350 | 3350 | 3300 | 3360 | 3300 | 13083 |
| 522 | 20230720 | 105600 | 6370506125 | 3290 | 3320 | 3325 | 3290 | 18767 |
| 523 | 20230720 | 105500 | 6308366330 | 3285 | 3280 | 3330 | 3280 | 13342 |
| 524 | 20230720 | 105400 | 6264145215 | 3280 | 3270 | 3280 | 3265 | 751 |
| 525 | 20230720 | 105300 | 6261690920 | 3290 | 3270 | 3290 | 3270 | 2287 |
| 526 | 20230720 | 105200 | 6254173415 | 3270 | 3290 | 3290 | 3270 | 83 |
| 527 | 20230720 | 105100 | 6253900445 | 3290 | 3270 | 3290 | 3260 | 4771 |
| 528 | 20230720 | 105000 | 6238294095 | 3265 | 3255 | 3265 | 3255 | 5209 |
| 529 | 20230720 | 104900 | 6221317340 | 3255 | 3275 | 3275 | 3250 | 5742 |
| 530 | 20230720 | 104800 | 6202609755 | 3280 | 3265 | 3280 | 3265 | 958 |
| 531 | 20230720 | 104700 | 6199471330 | 3255 | 3260 | 3260 | 3255 | 1728 |
| 532 | 20230720 | 104600 | 6193844320 | 3265 | 3265 | 3275 | 3260 | 4773 |
| 533 | 20230720 | 104500 | 6178247870 | 3275 | 3320 | 3330 | 3270 | 14572 |
| 534 | 20230720 | 104400 | 6130119290 | 3325 | 3245 | 3330 | 3245 | 26037 |
| 535 | 20230720 | 104300 | 6044142590 | 3240 | 3250 | 3275 | 3230 | 24442 |
| 536 | 20230720 | 104200 | 5964721870 | 3255 | 3210 | 3255 | 3200 | 4141 |
| 537 | 20230720 | 104100 | 5951351410 | 3205 | 3190 | 3225 | 3190 | 8169 |
| 538 | 20230720 | 104000 | 5925098520 | 3215 | 3190 | 3220 | 3180 | 26213 |
| 539 | 20230720 | 103900 | 5841328010 | 3180 | 3185 | 3200 | 3175 | 6851 |
| 540 | 20230720 | 103800 | 5819494275 | 3185 | 3190 | 3200 | 3175 | 10496 |
| 541 | 20230720 | 103700 | 5786065130 | 3190 | 3215 | 3215 | 3190 | 23756 |
| 542 | 20230720 | 103600 | 5709966410 | 3220 | 3215 | 3220 | 3210 | 7249 |
| 543 | 20230720 | 103500 | 5686648535 | 3220 | 3220 | 3235 | 3210 | 10595 |
| 544 | 20230720 | 103400 | 5652511635 | 3230 | 3240 | 3240 | 3225 | 4034 |
| 545 | 20230720 | 103300 | 5639482240 | 3240 | 3225 | 3245 | 3225 | 2896 |
| 546 | 20230720 | 103200 | 5630119645 | 3225 | 3230 | 3230 | 3225 | 36 |
| 547 | 20230720 | 103100 | 5630003410 | 3235 | 3230 | 3235 | 3225 | 452 |
| 548 | 20230720 | 103000 | 5628542510 | 3225 | 3240 | 3240 | 3225 | 5264 |
| 549 | 20230720 | 102900 | 5611530190 | 3240 | 3240 | 3240 | 3240 | 1009 |
| 550 | 20230720 | 102800 | 5608261030 | 3240 | 3240 | 3240 | 3240 | 540 |
| 551 | 20230720 | 102700 | 5606511430 | 3240 | 3240 | 3240 | 3240 | 650 |
| 552 | 20230720 | 102600 | 5604405430 | 3240 | 3245 | 3245 | 3240 | 2006 |
| 553 | 20230720 | 102500 | 5597903465 | 3250 | 3260 | 3260 | 3250 | 1981 |
| 554 | 20230720 | 102400 | 5591458100 | 3255 | 3270 | 3270 | 3255 | 295 |
| 555 | 20230720 | 102300 | 5590493545 | 3250 | 3270 | 3270 | 3250 | 2675 |
| 556 | 20230720 | 102200 | 5581772540 | 3270 | 3295 | 3295 | 3270 | 3222 |
| 557 | 20230720 | 102100 | 5571185075 | 3285 | 3295 | 3295 | 3285 | 2633 |
| 558 | 20230720 | 102000 | 5562529375 | 3290 | 3295 | 3310 | 3290 | 3143 |
| 559 | 20230720 | 101900 | 5552159600 | 3295 | 3235 | 3295 | 3235 | 4226 |
| 560 | 20230720 | 101800 | 5538334880 | 3235 | 3250 | 3250 | 3230 | 9199 |
| 561 | 20230720 | 101700 | 5508499005 | 3255 | 3255 | 3265 | 3255 | 1043 |
| 562 | 20230720 | 101600 | 5505101995 | 3260 | 3265 | 3270 | 3260 | 1140 |
| 563 | 20230720 | 101500 | 5501382670 | 3265 | 3260 | 3265 | 3260 | 1879 |
| 564 | 20230720 | 101400 | 5495250645 | 3265 | 3270 | 3270 | 3265 | 2208 |
| 565 | 20230720 | 101300 | 5488036490 | 3265 | 3280 | 3285 | 3260 | 4040 |
| 566 | 20230720 | 101200 | 5474825585 | 3285 | 3260 | 3290 | 3245 | 8572 |
| 567 | 20230720 | 101100 | 5446817385 | 3245 | 3255 | 3265 | 3245 | 4905 |
| 568 | 20230720 | 101000 | 5430860475 | 3255 | 3280 | 3280 | 3255 | 8254 |
| 569 | 20230720 | 100900 | 5403881305 | 3280 | 3300 | 3300 | 3280 | 9704 |
| 570 | 20230720 | 100800 | 5371976845 | 3310 | 3315 | 3315 | 3300 | 766 |
| 571 | 20230720 | 100700 | 5369440175 | 3320 | 3320 | 3320 | 3305 | 7800 |
| 572 | 20230720 | 100600 | 5343604315 | 3315 | 3285 | 3325 | 3285 | 5252 |
| 573 | 20230720 | 100500 | 5326227940 | 3285 | 3365 | 3365 | 3285 | 14204 |
| 574 | 20230720 | 100400 | 5278972000 | 3360 | 3330 | 3360 | 3320 | 19198 |
| 575 | 20230720 | 100300 | 5214761735 | 3340 | 3295 | 3345 | 3295 | 11221 |
| 576 | 20230720 | 100200 | 5177457560 | 3305 | 3315 | 3330 | 3305 | 15761 |
| 577 | 20230720 | 100100 | 5125127255 | 3285 | 3290 | 3360 | 3285 | 37241 |
| 578 | 20230720 | 100000 | 5001408180 | 3290 | 3225 | 3290 | 3225 | 21793 |
| 579 | 20230720 | 095900 | 4930529715 | 3225 | 3240 | 3240 | 3200 | 7862 |
| 580 | 20230720 | 095800 | 4905131980 | 3250 | 3235 | 3250 | 3235 | 4969 |
| 581 | 20230720 | 095700 | 4889039570 | 3245 | 3220 | 3245 | 3215 | 3285 |
| 582 | 20230720 | 095600 | 4878407420 | 3215 | 3210 | 3235 | 3210 | 2289 |
| 583 | 20230720 | 095500 | 4871048200 | 3210 | 3215 | 3215 | 3205 | 711 |
| 584 | 20230720 | 095400 | 4868764810 | 3210 | 3230 | 3230 | 3210 | 4254 |
| 585 | 20230720 | 095300 | 4855066370 | 3230 | 3210 | 3235 | 3210 | 3995 |
| 586 | 20230720 | 095200 | 4842199320 | 3210 | 3210 | 3210 | 3190 | 7720 |
| 587 | 20230720 | 095100 | 4817488580 | 3210 | 3200 | 3210 | 3185 | 6351 |
| 588 | 20230720 | 095000 | 4797194135 | 3205 | 3210 | 3230 | 3205 | 3436 |
| 589 | 20230720 | 094900 | 4786153640 | 3205 | 3195 | 3205 | 3175 | 29184 |
| 590 | 20230720 | 094800 | 4692956695 | 3175 | 3185 | 3205 | 3175 | 12768 |
| 591 | 20230720 | 094700 | 4652339785 | 3175 | 3210 | 3210 | 3165 | 11588 |
| 592 | 20230720 | 094600 | 4615493800 | 3200 | 3205 | 3250 | 3200 | 9961 |
| 593 | 20230720 | 094500 | 4583449210 | 3205 | 3195 | 3205 | 3190 | 1160 |
| 594 | 20230720 | 094400 | 4579733510 | 3195 | 3185 | 3215 | 3185 | 3690 |
| 595 | 20230720 | 094300 | 4567937755 | 3185 | 3185 | 3195 | 3185 | 12680 |
| 596 | 20230720 | 094200 | 4527529915 | 3165 | 3200 | 3200 | 3155 | 8523 |
| 597 | 20230720 | 094100 | 4500458655 | 3200 | 3235 | 3240 | 3200 | 2436 |
| 598 | 20230720 | 094000 | 4492621295 | 3215 | 3235 | 3235 | 3210 | 7288 |
| 599 | 20230720 | 093900 | 4469129585 | 3240 | 3250 | 3270 | 3230 | 8086 |
| 600 | 20230720 | 093800 | 4442900115 | 3245 | 3215 | 3290 | 3215 | 23804 |
| 601 | 20230720 | 093700 | 4365400620 | 3205 | 3130 | 3215 | 3130 | 16171 |
| 602 | 20230720 | 093600 | 4314354155 | 3130 | 3105 | 3135 | 3090 | 30575 |
| 603 | 20230720 | 093500 | 4219458100 | 3105 | 3160 | 3160 | 3105 | 30713 |
| 604 | 20230720 | 093400 | 4123287330 | 3165 | 3145 | 3165 | 3145 | 2181 |
| 605 | 20230720 | 093300 | 4116407570 | 3145 | 3195 | 3200 | 3140 | 13810 |
| 606 | 20230720 | 093200 | 4072804060 | 3200 | 3185 | 3205 | 3170 | 8565 |
| 607 | 20230720 | 093100 | 4045522670 | 3180 | 3205 | 3205 | 3175 | 9320 |
| 608 | 20230720 | 093000 | 4015775710 | 3200 | 3235 | 3245 | 3200 | 16588 |
| 609 | 20230720 | 092900 | 3962350595 | 3240 | 3230 | 3240 | 3205 | 8385 |
| 610 | 20230720 | 092800 | 3935280215 | 3225 | 3245 | 3245 | 3190 | 11275 |
| 611 | 20230720 | 092700 | 3898974925 | 3235 | 3190 | 3250 | 3190 | 15576 |
| 612 | 20230720 | 092600 | 3848971115 | 3190 | 3150 | 3190 | 3140 | 19992 |
| 613 | 20230720 | 092500 | 3785717135 | 3140 | 3150 | 3170 | 3120 | 28367 |
| 614 | 20230720 | 092400 | 3696308805 | 3155 | 3155 | 3190 | 3150 | 28802 |
| 615 | 20230720 | 092300 | 3605265430 | 3160 | 3180 | 3215 | 3160 | 51047 |
| 616 | 20230720 | 092200 | 3442973550 | 3180 | 3250 | 3270 | 3180 | 49955 |
| 617 | 20230720 | 092100 | 3282107205 | 3250 | 3290 | 3290 | 3250 | 11032 |
| 618 | 20230720 | 092000 | 3246114715 | 3290 | 3280 | 3300 | 3270 | 8992 |
| 619 | 20230720 | 091900 | 3216648645 | 3280 | 3300 | 3310 | 3270 | 5100 |
| 620 | 20230720 | 091800 | 3199871070 | 3280 | 3265 | 3335 | 3265 | 18484 |
| 621 | 20230720 | 091700 | 3138612155 | 3285 | 3265 | 3285 | 3205 | 43489 |
| 622 | 20230720 | 091600 | 2998065805 | 3275 | 3255 | 3275 | 3235 | 21235 |
| 623 | 20230720 | 091500 | 2928905485 | 3260 | 3275 | 3285 | 3245 | 15943 |
| 624 | 20230720 | 091400 | 2876903790 | 3285 | 3265 | 3325 | 3260 | 25409 |
| 625 | 20230720 | 091300 | 2793480355 | 3250 | 3365 | 3380 | 3245 | 59352 |
| 626 | 20230720 | 091200 | 2596748165 | 3380 | 3395 | 3395 | 3355 | 24537 |
| 627 | 20230720 | 091100 | 2514025510 | 3385 | 3380 | 3395 | 3350 | 26231 |
| 628 | 20230720 | 091000 | 2425428435 | 3370 | 3455 | 3460 | 3370 | 91145 |
| 629 | 20230720 | 090900 | 2114729290 | 3455 | 3435 | 3460 | 3435 | 34192 |
| 630 | 20230720 | 090800 | 1997003810 | 3435 | 3450 | 3460 | 3435 | 24387 |
| 631 | 20230720 | 090700 | 1913123365 | 3445 | 3420 | 3490 | 3415 | 48840 |
| 632 | 20230720 | 090600 | 1744741895 | 3430 | 3395 | 3495 | 3395 | 74895 |
| 633 | 20230720 | 090500 | 1486249250 | 3400 | 3450 | 3500 | 3400 | 81649 |
| 634 | 20230720 | 090400 | 1204024765 | 3455 | 3425 | 3490 | 3425 | 28865 |
| 635 | 20230720 | 090300 | 1103886490 | 3425 | 3470 | 3510 | 3425 | 58729 |
| 636 | 20230720 | 090200 | 900680470 | 3455 | 3315 | 3490 | 3315 | 87669 |
| 637 | 20230720 | 090100 | 602378275 | 3315 | 3255 | 3315 | 3230 | 90454 |
| 638 | 20230720 | 090000 | 308007075 | 3280 | 3300 | 3350 | 3260 | 93375 |