31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 4560 |
| 3 | 20231024 | 193400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20231024 | 193300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20231024 | 193200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20231024 | 193100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20231024 | 193000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20231024 | 192900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20231024 | 192800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20231024 | 192700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20231024 | 192600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20231024 | 192500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20231024 | 192400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20231024 | 192300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20231024 | 192200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20231024 | 192100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20231024 | 192000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20231024 | 191900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20231024 | 191800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20231024 | 191700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20231024 | 191600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20231024 | 191500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20231024 | 191400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20231024 | 191300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20231024 | 191200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20231024 | 191100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20231024 | 191000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20231024 | 190900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20231024 | 190800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20231024 | 190700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20231024 | 190600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20231024 | 190500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 4560 |
| 33 | 20231024 | 190400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20231024 | 190300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20231024 | 190200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20231024 | 190100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20231024 | 190000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20231024 | 185900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20231024 | 185800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20231024 | 185700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20231024 | 185600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20231024 | 185500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20231024 | 185400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20231024 | 185300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20231024 | 185200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20231024 | 185100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20231024 | 185000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20231024 | 184900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20231024 | 184800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20231024 | 184700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20231024 | 184600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20231024 | 184500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20231024 | 184400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20231024 | 184300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20231024 | 184200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20231024 | 184100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20231024 | 184000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20231024 | 183900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20231024 | 183800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20231024 | 183700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20231024 | 183600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20231024 | 183500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 4560 |
| 63 | 20231024 | 183400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20231024 | 183300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20231024 | 183200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20231024 | 183100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20231024 | 183000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20231024 | 182900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20231024 | 182800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20231024 | 182700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20231024 | 182600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20231024 | 182500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20231024 | 182400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20231024 | 182300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20231024 | 182200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20231024 | 182100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20231024 | 182000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20231024 | 181900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20231024 | 181800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20231024 | 181700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20231024 | 181600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20231024 | 181500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20231024 | 181400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20231024 | 181300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20231024 | 181200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20231024 | 181100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20231024 | 181000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20231024 | 180900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20231024 | 180800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20231024 | 180700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20231024 | 180600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20231024 | 180500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 4560 |
| 93 | 20231024 | 180400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20231024 | 180300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20231024 | 180200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20231024 | 180100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20231024 | 180000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20231024 | 175900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20231024 | 175800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20231024 | 175700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20231024 | 175600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20231024 | 175500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20231024 | 175400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20231024 | 175300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20231024 | 175200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20231024 | 175100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20231024 | 175000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20231024 | 174900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20231024 | 174800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20231024 | 174700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20231024 | 174600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20231024 | 174500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20231024 | 174400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20231024 | 174300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20231024 | 174200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20231024 | 174100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20231024 | 174000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20231024 | 173900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20231024 | 173800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20231024 | 173700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20231024 | 173600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20231024 | 173500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 4560 |
| 123 | 20231024 | 173400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20231024 | 173300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20231024 | 173200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20231024 | 173100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20231024 | 173000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20231024 | 172900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20231024 | 172800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20231024 | 172700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20231024 | 172600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20231024 | 172500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20231024 | 172400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20231024 | 172300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20231024 | 172200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20231024 | 172100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20231024 | 172000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20231024 | 171900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20231024 | 171800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20231024 | 171700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20231024 | 171600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20231024 | 171500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20231024 | 171400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20231024 | 171300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20231024 | 171200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20231024 | 171100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20231024 | 171000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20231024 | 170900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20231024 | 170800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20231024 | 170700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20231024 | 170600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20231024 | 170500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 4560 |
| 153 | 20231024 | 170400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20231024 | 170300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20231024 | 170200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20231024 | 170100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20231024 | 170000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20231024 | 165900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20231024 | 165800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20231024 | 165700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20231024 | 165600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20231024 | 165500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20231024 | 165400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20231024 | 165300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20231024 | 165200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20231024 | 165100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20231024 | 165000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20231024 | 164900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20231024 | 164800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20231024 | 164700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20231024 | 164600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20231024 | 164500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20231024 | 164400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20231024 | 164300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20231024 | 164200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20231024 | 164100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20231024 | 164000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20231024 | 163900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20231024 | 163800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20231024 | 163700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20231024 | 163600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20231024 | 163500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 4560 |
| 183 | 20231024 | 163400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20231024 | 163300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20231024 | 163200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20231024 | 163100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20231024 | 163000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20231024 | 162900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20231024 | 162800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20231024 | 162700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20231024 | 162600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20231024 | 162500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20231024 | 162400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20231024 | 162300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20231024 | 162200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20231024 | 162100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20231024 | 162000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20231024 | 161900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20231024 | 161800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20231024 | 161700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20231024 | 161600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20231024 | 161500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20231024 | 161400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20231024 | 161300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20231024 | 161200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20231024 | 161100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20231024 | 161000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20231024 | 160900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20231024 | 160800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20231024 | 160700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20231024 | 160600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20231024 | 160500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 4560 |
| 213 | 20231024 | 160400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20231024 | 160300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20231024 | 160200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20231024 | 160100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20231024 | 160000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20231024 | 155900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20231024 | 155800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20231024 | 155700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20231024 | 155600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20231024 | 155500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20231024 | 155400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20231024 | 155300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20231024 | 155200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20231024 | 155100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20231024 | 155000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20231024 | 154900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20231024 | 154800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20231024 | 154700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20231024 | 154600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20231024 | 154500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20231024 | 154400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20231024 | 154300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20231024 | 154200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20231024 | 154100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20231024 | 154000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20231024 | 153900 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20231024 | 153800 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20231024 | 153700 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20231024 | 153600 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20231024 | 153500 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 4560 |
| 243 | 20231024 | 153400 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20231024 | 153300 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20231024 | 153200 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20231024 | 153100 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20231024 | 153000 | 2781814770 | 8710 | 8710 | 8710 | 8710 | 4560 |
| 248 | 20231024 | 152900 | 2742097170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20231024 | 152800 | 2742097170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20231024 | 152700 | 2742097170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20231024 | 152600 | 2742097170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20231024 | 152500 | 2742097170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20231024 | 152400 | 2742097170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20231024 | 152300 | 2742097170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20231024 | 152200 | 2742097170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20231024 | 152100 | 2742097170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20231024 | 152000 | 2742097170 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20231024 | 151900 | 2742097170 | 8700 | 8700 | 8760 | 8700 | 6233 |
| 259 | 20231024 | 151800 | 2687635170 | 8710 | 8720 | 8720 | 8700 | 442 |
| 260 | 20231024 | 151700 | 2683788320 | 8720 | 8700 | 8720 | 8700 | 1427 |
| 261 | 20231024 | 151600 | 2671365120 | 8700 | 8700 | 8700 | 8660 | 770 |
| 262 | 20231024 | 151500 | 2664666770 | 8700 | 8700 | 8730 | 8690 | 815 |
| 263 | 20231024 | 151400 | 2657575710 | 8700 | 8670 | 8700 | 8630 | 1196 |
| 264 | 20231024 | 151300 | 2647222550 | 8670 | 8660 | 8670 | 8660 | 1511 |
| 265 | 20231024 | 151200 | 2634123780 | 8660 | 8660 | 8670 | 8660 | 181 |
| 266 | 20231024 | 151100 | 2632556270 | 8660 | 8660 | 8660 | 8660 | 156 |
| 267 | 20231024 | 151000 | 2631205310 | 8660 | 8630 | 8680 | 8630 | 182 |
| 268 | 20231024 | 150900 | 2629634350 | 8660 | 8690 | 8690 | 8660 | 496 |
| 269 | 20231024 | 150800 | 2625335310 | 8690 | 8650 | 8700 | 8640 | 1402 |
| 270 | 20231024 | 150700 | 2613180010 | 8640 | 8590 | 8650 | 8590 | 5256 |
| 271 | 20231024 | 150600 | 2567863980 | 8600 | 8600 | 8610 | 8600 | 310 |
| 272 | 20231024 | 150500 | 2565197950 | 8610 | 8600 | 8610 | 8600 | 130 |
| 273 | 20231024 | 150400 | 2564079550 | 8620 | 8610 | 8620 | 8610 | 427 |
| 274 | 20231024 | 150300 | 2560403050 | 8620 | 8620 | 8640 | 8620 | 152 |
| 275 | 20231024 | 150200 | 2559092730 | 8620 | 8620 | 8640 | 8620 | 10 |
| 276 | 20231024 | 150100 | 2559006370 | 8640 | 8620 | 8640 | 8620 | 364 |
| 277 | 20231024 | 150000 | 2555864390 | 8630 | 8600 | 8630 | 8600 | 451 |
| 278 | 20231024 | 145900 | 2551984700 | 8590 | 8600 | 8600 | 8590 | 5 |
| 279 | 20231024 | 145800 | 2551941710 | 8600 | 8600 | 8600 | 8590 | 1482 |
| 280 | 20231024 | 145700 | 2539211280 | 8600 | 8590 | 8600 | 8590 | 342 |
| 281 | 20231024 | 145600 | 2536271870 | 8600 | 8590 | 8600 | 8590 | 138 |
| 282 | 20231024 | 145500 | 2535086110 | 8590 | 8610 | 8610 | 8590 | 1835 |
| 283 | 20231024 | 145400 | 2519313390 | 8610 | 8600 | 8610 | 8590 | 663 |
| 284 | 20231024 | 145300 | 2513613210 | 8600 | 8610 | 8630 | 8590 | 2099 |
| 285 | 20231024 | 145200 | 2495574250 | 8610 | 8650 | 8650 | 8610 | 521 |
| 286 | 20231024 | 145100 | 2491082570 | 8650 | 8660 | 8660 | 8630 | 225 |
| 287 | 20231024 | 145000 | 2489139100 | 8650 | 8650 | 8660 | 8630 | 320 |
| 288 | 20231024 | 144900 | 2486374190 | 8650 | 8660 | 8660 | 8640 | 252 |
| 289 | 20231024 | 144800 | 2484193960 | 8650 | 8650 | 8650 | 8650 | 338 |
| 290 | 20231024 | 144700 | 2481270260 | 8660 | 8670 | 8680 | 8610 | 87 |
| 291 | 20231024 | 144600 | 2480517760 | 8680 | 8660 | 8690 | 8630 | 210 |
| 292 | 20231024 | 144500 | 2478699250 | 8650 | 8610 | 8650 | 8610 | 1533 |
| 293 | 20231024 | 144400 | 2465462880 | 8610 | 8600 | 8610 | 8600 | 670 |
| 294 | 20231024 | 144300 | 2459700850 | 8620 | 8610 | 8620 | 8610 | 211 |
| 295 | 20231024 | 144200 | 2457884100 | 8600 | 8600 | 8610 | 8590 | 634 |
| 296 | 20231024 | 144100 | 2452431680 | 8600 | 8600 | 8600 | 8600 | 292 |
| 297 | 20231024 | 144000 | 2449920480 | 8610 | 8610 | 8620 | 8600 | 378 |
| 298 | 20231024 | 143900 | 2446668120 | 8620 | 8600 | 8630 | 8600 | 249 |
| 299 | 20231024 | 143800 | 2444522300 | 8610 | 8590 | 8620 | 8590 | 287 |
| 300 | 20231024 | 143700 | 2442055280 | 8600 | 8570 | 8600 | 8570 | 189 |
| 301 | 20231024 | 143600 | 2440434910 | 8570 | 8600 | 8610 | 8570 | 800 |
| 302 | 20231024 | 143500 | 2433574910 | 8600 | 8540 | 8600 | 8530 | 4397 |
| 303 | 20231024 | 143400 | 2395938380 | 8540 | 8530 | 8540 | 8530 | 212 |
| 304 | 20231024 | 143300 | 2394129000 | 8530 | 8530 | 8530 | 8530 | 108 |
| 305 | 20231024 | 143200 | 2393207760 | 8530 | 8490 | 8530 | 8490 | 338 |
| 306 | 20231024 | 143100 | 2390336620 | 8500 | 8530 | 8530 | 8500 | 365 |
| 307 | 20231024 | 143000 | 2387231530 | 8530 | 8520 | 8530 | 8520 | 151 |
| 308 | 20231024 | 142900 | 2385944970 | 8520 | 8510 | 8520 | 8510 | 15 |
| 309 | 20231024 | 142800 | 2385817290 | 8510 | 8510 | 8510 | 8510 | 41 |
| 310 | 20231024 | 142700 | 2385468380 | 8510 | 8490 | 8510 | 8490 | 105 |
| 311 | 20231024 | 142600 | 2384575630 | 8460 | 8490 | 8500 | 8460 | 297 |
| 312 | 20231024 | 142500 | 2382053870 | 8480 | 8490 | 8490 | 8460 | 619 |
| 313 | 20231024 | 142400 | 2376810210 | 8490 | 8500 | 8520 | 8490 | 91 |
| 314 | 20231024 | 142300 | 2376035940 | 8540 | 8480 | 8540 | 8480 | 482 |
| 315 | 20231024 | 142200 | 2371930490 | 8510 | 8500 | 8510 | 8500 | 143 |
| 316 | 20231024 | 142100 | 2370714960 | 8510 | 8480 | 8510 | 8480 | 513 |
| 317 | 20231024 | 142000 | 2366355940 | 8480 | 8480 | 8480 | 8480 | 3 |
| 318 | 20231024 | 141900 | 2366330500 | 8490 | 8490 | 8490 | 8480 | 11 |
| 319 | 20231024 | 141800 | 2366237120 | 8500 | 8480 | 8500 | 8480 | 133 |
| 320 | 20231024 | 141700 | 2365109200 | 8480 | 8510 | 8510 | 8480 | 952 |
| 321 | 20231024 | 141600 | 2357019690 | 8530 | 8520 | 8530 | 8510 | 242 |
| 322 | 20231024 | 141500 | 2354958560 | 8520 | 8490 | 8520 | 8490 | 627 |
| 323 | 20231024 | 141400 | 2349628510 | 8480 | 8490 | 8490 | 8470 | 972 |
| 324 | 20231024 | 141300 | 2341386320 | 8470 | 8490 | 8490 | 8470 | 171 |
| 325 | 20231024 | 141200 | 2339934610 | 8490 | 8470 | 8490 | 8470 | 325 |
| 326 | 20231024 | 141100 | 2337178780 | 8470 | 8470 | 8470 | 8470 | 21 |
| 327 | 20231024 | 141000 | 2337000910 | 8470 | 8470 | 8470 | 8470 | 45 |
| 328 | 20231024 | 140900 | 2336619760 | 8450 | 8460 | 8470 | 8450 | 133 |
| 329 | 20231024 | 140800 | 2335494590 | 8460 | 8450 | 8460 | 8450 | 696 |
| 330 | 20231024 | 140700 | 2329607750 | 8450 | 8440 | 8450 | 8440 | 174 |
| 331 | 20231024 | 140600 | 2328139150 | 8440 | 8440 | 8450 | 8440 | 27 |
| 332 | 20231024 | 140500 | 2327911240 | 8440 | 8430 | 8440 | 8430 | 33 |
| 333 | 20231024 | 140400 | 2327633020 | 8440 | 8420 | 8440 | 8420 | 34 |
| 334 | 20231024 | 140300 | 2327346680 | 8440 | 8440 | 8440 | 8440 | 4 |
| 335 | 20231024 | 140200 | 2327312920 | 8450 | 8410 | 8450 | 8410 | 48 |
| 336 | 20231024 | 140100 | 2326907770 | 8440 | 8450 | 8450 | 8440 | 203 |
| 337 | 20231024 | 140000 | 2325192450 | 8450 | 8450 | 8450 | 8410 | 306 |
| 338 | 20231024 | 135900 | 2322609440 | 8440 | 8430 | 8440 | 8430 | 180 |
| 339 | 20231024 | 135800 | 2321090490 | 8440 | 8420 | 8440 | 8420 | 458 |
| 340 | 20231024 | 135700 | 2317226640 | 8430 | 8430 | 8430 | 8430 | 32 |
| 341 | 20231024 | 135600 | 2316956880 | 8420 | 8420 | 8430 | 8420 | 395 |
| 342 | 20231024 | 135500 | 2313630360 | 8420 | 8400 | 8430 | 8400 | 596 |
| 343 | 20231024 | 135400 | 2308621100 | 8380 | 8380 | 8390 | 8380 | 149 |
| 344 | 20231024 | 135300 | 2307371350 | 8380 | 8380 | 8390 | 8350 | 403 |
| 345 | 20231024 | 135200 | 2304003010 | 8390 | 8380 | 8390 | 8380 | 9 |
| 346 | 20231024 | 135100 | 2303927510 | 8380 | 8380 | 8390 | 8380 | 7 |
| 347 | 20231024 | 135000 | 2303868810 | 8380 | 8390 | 8400 | 8380 | 123 |
| 348 | 20231024 | 134900 | 2302836710 | 8390 | 8330 | 8400 | 8330 | 2089 |
| 349 | 20231024 | 134800 | 2285373920 | 8340 | 8330 | 8340 | 8330 | 1053 |
| 350 | 20231024 | 134700 | 2276596200 | 8330 | 8330 | 8330 | 8330 | 5 |
| 351 | 20231024 | 134600 | 2276554550 | 8330 | 8330 | 8340 | 8330 | 170 |
| 352 | 20231024 | 134500 | 2275138420 | 8330 | 8320 | 8340 | 8320 | 136 |
| 353 | 20231024 | 134400 | 2274006660 | 8320 | 8330 | 8330 | 8320 | 519 |
| 354 | 20231024 | 134300 | 2269687150 | 8330 | 8330 | 8330 | 8330 | 0 |
| 355 | 20231024 | 134200 | 2269687150 | 8330 | 8330 | 8330 | 8330 | 113 |
| 356 | 20231024 | 134100 | 2268745860 | 8330 | 8340 | 8340 | 8330 | 372 |
| 357 | 20231024 | 134000 | 2265643430 | 8340 | 8330 | 8340 | 8330 | 4 |
| 358 | 20231024 | 133900 | 2265610100 | 8330 | 8330 | 8330 | 8330 | 12 |
| 359 | 20231024 | 133800 | 2265510140 | 8330 | 8330 | 8330 | 8330 | 0 |
| 360 | 20231024 | 133700 | 2265510140 | 8330 | 8320 | 8330 | 8320 | 120 |
| 361 | 20231024 | 133600 | 2264510730 | 8310 | 8310 | 8310 | 8310 | 10 |
| 362 | 20231024 | 133500 | 2264427630 | 8310 | 8310 | 8310 | 8310 | 272 |
| 363 | 20231024 | 133400 | 2262167310 | 8330 | 8300 | 8330 | 8300 | 1001 |
| 364 | 20231024 | 133300 | 2253858980 | 8300 | 8300 | 8300 | 8300 | 48 |
| 365 | 20231024 | 133200 | 2253460580 | 8300 | 8290 | 8300 | 8290 | 44 |
| 366 | 20231024 | 133100 | 2253095680 | 8290 | 8300 | 8300 | 8290 | 108 |
| 367 | 20231024 | 133000 | 2252200100 | 8300 | 8290 | 8300 | 8290 | 112 |
| 368 | 20231024 | 132900 | 2251271500 | 8290 | 8310 | 8310 | 8290 | 702 |
| 369 | 20231024 | 132800 | 2245448460 | 8310 | 8310 | 8310 | 8310 | 8 |
| 370 | 20231024 | 132700 | 2245381980 | 8310 | 8310 | 8310 | 8310 | 146 |
| 371 | 20231024 | 132600 | 2244168720 | 8310 | 8310 | 8310 | 8310 | 10 |
| 372 | 20231024 | 132500 | 2244085620 | 8310 | 8320 | 8320 | 8310 | 21 |
| 373 | 20231024 | 132400 | 2243910990 | 8320 | 8320 | 8320 | 8320 | 0 |
| 374 | 20231024 | 132300 | 2243910990 | 8320 | 8320 | 8320 | 8320 | 0 |
| 375 | 20231024 | 132200 | 2243910990 | 8320 | 8340 | 8340 | 8320 | 31 |
| 376 | 20231024 | 132100 | 2243652870 | 8340 | 8340 | 8340 | 8340 | 30 |
| 377 | 20231024 | 132000 | 2243402670 | 8330 | 8310 | 8330 | 8310 | 539 |
| 378 | 20231024 | 131900 | 2238916100 | 8310 | 8280 | 8310 | 8280 | 2 |
| 379 | 20231024 | 131800 | 2238899510 | 8280 | 8280 | 8280 | 8280 | 0 |
| 380 | 20231024 | 131700 | 2238899510 | 8280 | 8310 | 8310 | 8280 | 479 |
| 381 | 20231024 | 131600 | 2234924730 | 8310 | 8310 | 8310 | 8310 | 25 |
| 382 | 20231024 | 131500 | 2234716980 | 8310 | 8300 | 8310 | 8300 | 72 |
| 383 | 20231024 | 131400 | 2234119370 | 8280 | 8280 | 8280 | 8280 | 116 |
| 384 | 20231024 | 131300 | 2233158890 | 8300 | 8280 | 8300 | 8280 | 2 |
| 385 | 20231024 | 131200 | 2233142310 | 8300 | 8300 | 8300 | 8300 | 8 |
| 386 | 20231024 | 131100 | 2233075910 | 8280 | 8290 | 8300 | 8280 | 1076 |
| 387 | 20231024 | 131000 | 2224146790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 388 | 20231024 | 130900 | 2224146790 | 8300 | 8300 | 8300 | 8300 | 158 |
| 389 | 20231024 | 130800 | 2222835390 | 8270 | 8290 | 8300 | 8270 | 152 |
| 390 | 20231024 | 130700 | 2221574890 | 8290 | 8270 | 8290 | 8250 | 234 |
| 391 | 20231024 | 130600 | 2219635660 | 8270 | 8280 | 8290 | 8270 | 211 |
| 392 | 20231024 | 130500 | 2217888670 | 8280 | 8280 | 8280 | 8280 | 24 |
| 393 | 20231024 | 130400 | 2217689950 | 8280 | 8270 | 8280 | 8270 | 245 |
| 394 | 20231024 | 130300 | 2215662470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 395 | 20231024 | 130200 | 2215662470 | 8250 | 8250 | 8260 | 8250 | 53 |
| 396 | 20231024 | 130100 | 2215225120 | 8270 | 8260 | 8270 | 8260 | 24 |
| 397 | 20231024 | 130000 | 2215026750 | 8270 | 8270 | 8270 | 8270 | 14 |
| 398 | 20231024 | 125900 | 2214910970 | 8280 | 8260 | 8280 | 8260 | 53 |
| 399 | 20231024 | 125800 | 2214472750 | 8280 | 8260 | 8280 | 8250 | 201 |
| 400 | 20231024 | 125700 | 2212813540 | 8250 | 8270 | 8270 | 8250 | 343 |
| 401 | 20231024 | 125600 | 2209981960 | 8270 | 8300 | 8300 | 8260 | 2579 |
| 402 | 20231024 | 125500 | 2188673220 | 8300 | 8300 | 8310 | 8300 | 560 |
| 403 | 20231024 | 125400 | 2184025050 | 8300 | 8300 | 8300 | 8300 | 100 |
| 404 | 20231024 | 125300 | 2183195050 | 8290 | 8290 | 8290 | 8290 | 23 |
| 405 | 20231024 | 125200 | 2183004380 | 8290 | 8290 | 8290 | 8290 | 160 |
| 406 | 20231024 | 125100 | 2181677980 | 8290 | 8290 | 8290 | 8290 | 27 |
| 407 | 20231024 | 125000 | 2181454150 | 8260 | 8260 | 8260 | 8260 | 62 |
| 408 | 20231024 | 124900 | 2180942030 | 8260 | 8270 | 8270 | 8260 | 319 |
| 409 | 20231024 | 124800 | 2178307080 | 8270 | 8290 | 8290 | 8270 | 135 |
| 410 | 20231024 | 124700 | 2177188850 | 8290 | 8290 | 8290 | 8290 | 16 |
| 411 | 20231024 | 124600 | 2177056210 | 8270 | 8290 | 8290 | 8270 | 168 |
| 412 | 20231024 | 124500 | 2175665980 | 8290 | 8290 | 8300 | 8290 | 30 |
| 413 | 20231024 | 124400 | 2175417180 | 8290 | 8280 | 8290 | 8280 | 34 |
| 414 | 20231024 | 124300 | 2175135550 | 8280 | 8280 | 8280 | 8280 | 10 |
| 415 | 20231024 | 124200 | 2175052750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 416 | 20231024 | 124100 | 2175052750 | 8290 | 8290 | 8290 | 8290 | 22 |
| 417 | 20231024 | 124000 | 2174870370 | 8290 | 8290 | 8290 | 8290 | 1 |
| 418 | 20231024 | 123900 | 2174862080 | 8250 | 8260 | 8260 | 8250 | 300 |
| 419 | 20231024 | 123800 | 2172385350 | 8260 | 8270 | 8270 | 8260 | 475 |
| 420 | 20231024 | 123700 | 2168461000 | 8270 | 8280 | 8280 | 8270 | 308 |
| 421 | 20231024 | 123600 | 2165910940 | 8290 | 8270 | 8290 | 8260 | 221 |
| 422 | 20231024 | 123500 | 2164081020 | 8280 | 8260 | 8280 | 8260 | 253 |
| 423 | 20231024 | 123400 | 2161988690 | 8260 | 8260 | 8260 | 8250 | 19 |
| 424 | 20231024 | 123300 | 2161831760 | 8260 | 8260 | 8260 | 8260 | 1 |
| 425 | 20231024 | 123200 | 2161823500 | 8250 | 8270 | 8270 | 8250 | 485 |
| 426 | 20231024 | 123100 | 2157814590 | 8280 | 8280 | 8280 | 8280 | 540 |
| 427 | 20231024 | 123000 | 2153343390 | 8280 | 8290 | 8290 | 8280 | 861 |
| 428 | 20231024 | 122900 | 2146207500 | 8290 | 8320 | 8320 | 8290 | 164 |
| 429 | 20231024 | 122800 | 2144847880 | 8300 | 8320 | 8340 | 8300 | 444 |
| 430 | 20231024 | 122700 | 2141154140 | 8330 | 8330 | 8330 | 8330 | 0 |
| 431 | 20231024 | 122600 | 2141154140 | 8330 | 8330 | 8330 | 8330 | 1 |
| 432 | 20231024 | 122500 | 2141145810 | 8320 | 8320 | 8320 | 8320 | 200 |
| 433 | 20231024 | 122400 | 2139481810 | 8320 | 8320 | 8320 | 8320 | 15 |
| 434 | 20231024 | 122300 | 2139357010 | 8310 | 8310 | 8310 | 8310 | 50 |
| 435 | 20231024 | 122200 | 2138941510 | 8310 | 8310 | 8310 | 8310 | 9 |
| 436 | 20231024 | 122100 | 2138866720 | 8310 | 8300 | 8310 | 8300 | 27 |
| 437 | 20231024 | 122000 | 2138642610 | 8300 | 8290 | 8300 | 8290 | 200 |
| 438 | 20231024 | 121900 | 2136984410 | 8290 | 8280 | 8290 | 8280 | 26 |
| 439 | 20231024 | 121800 | 2136768930 | 8280 | 8270 | 8280 | 8270 | 65 |
| 440 | 20231024 | 121700 | 2136230770 | 8280 | 8270 | 8280 | 8270 | 89 |
| 441 | 20231024 | 121600 | 2135494720 | 8280 | 8270 | 8280 | 8270 | 36 |
| 442 | 20231024 | 121500 | 2135196990 | 8280 | 8290 | 8290 | 8280 | 510 |
| 443 | 20231024 | 121400 | 2130969180 | 8290 | 8250 | 8290 | 8250 | 446 |
| 444 | 20231024 | 121300 | 2127277480 | 8250 | 8250 | 8250 | 8240 | 66 |
| 445 | 20231024 | 121200 | 2126733210 | 8250 | 8280 | 8290 | 8250 | 249 |
| 446 | 20231024 | 121100 | 2124674810 | 8290 | 8270 | 8290 | 8270 | 108 |
| 447 | 20231024 | 121000 | 2123781630 | 8280 | 8280 | 8280 | 8270 | 159 |
| 448 | 20231024 | 120900 | 2122465800 | 8290 | 8260 | 8300 | 8260 | 2756 |
| 449 | 20231024 | 120800 | 2099622350 | 8260 | 8250 | 8270 | 8250 | 292 |
| 450 | 20231024 | 120700 | 2097210380 | 8240 | 8230 | 8250 | 8230 | 404 |
| 451 | 20231024 | 120600 | 2093878390 | 8240 | 8220 | 8240 | 8220 | 638 |
| 452 | 20231024 | 120500 | 2088621460 | 8220 | 8220 | 8220 | 8220 | 14 |
| 453 | 20231024 | 120400 | 2088506380 | 8220 | 8220 | 8220 | 8210 | 214 |
| 454 | 20231024 | 120300 | 2086747350 | 8230 | 8240 | 8240 | 8230 | 191 |
| 455 | 20231024 | 120200 | 2085174380 | 8250 | 8240 | 8250 | 8240 | 59 |
| 456 | 20231024 | 120100 | 2084687790 | 8230 | 8230 | 8230 | 8230 | 19 |
| 457 | 20231024 | 120000 | 2084531420 | 8230 | 8240 | 8240 | 8230 | 443 |
| 458 | 20231024 | 115900 | 2080883370 | 8240 | 8250 | 8260 | 8240 | 79 |
| 459 | 20231024 | 115800 | 2080231540 | 8250 | 8270 | 8270 | 8250 | 25 |
| 460 | 20231024 | 115700 | 2080025170 | 8250 | 8270 | 8270 | 8250 | 370 |
| 461 | 20231024 | 115600 | 2076969960 | 8280 | 8270 | 8280 | 8270 | 36 |
| 462 | 20231024 | 115500 | 2076671990 | 8270 | 8270 | 8280 | 8270 | 281 |
| 463 | 20231024 | 115400 | 2074348020 | 8270 | 8280 | 8290 | 8270 | 127 |
| 464 | 20231024 | 115300 | 2073296400 | 8270 | 8280 | 8300 | 8270 | 1255 |
| 465 | 20231024 | 115200 | 2062890510 | 8280 | 8260 | 8280 | 8260 | 159 |
| 466 | 20231024 | 115100 | 2061575960 | 8260 | 8260 | 8270 | 8260 | 116 |
| 467 | 20231024 | 115000 | 2060617790 | 8260 | 8260 | 8260 | 8260 | 139 |
| 468 | 20231024 | 114900 | 2059469650 | 8260 | 8250 | 8260 | 8250 | 107 |
| 469 | 20231024 | 114800 | 2058586890 | 8250 | 8250 | 8250 | 8240 | 199 |
| 470 | 20231024 | 114700 | 2056946940 | 8240 | 8240 | 8240 | 8240 | 88 |
| 471 | 20231024 | 114600 | 2056221820 | 8240 | 8230 | 8240 | 8230 | 119 |
| 472 | 20231024 | 114500 | 2055242440 | 8230 | 8220 | 8230 | 8220 | 121 |
| 473 | 20231024 | 114400 | 2054247310 | 8220 | 8220 | 8220 | 8220 | 11 |
| 474 | 20231024 | 114300 | 2054156890 | 8220 | 8220 | 8220 | 8220 | 183 |
| 475 | 20231024 | 114200 | 2052652630 | 8220 | 8220 | 8220 | 8220 | 340 |
| 476 | 20231024 | 114100 | 2049857830 | 8210 | 8200 | 8210 | 8180 | 371 |
| 477 | 20231024 | 114000 | 2046813290 | 8210 | 8210 | 8210 | 8210 | 300 |
| 478 | 20231024 | 113900 | 2044350290 | 8180 | 8210 | 8210 | 8170 | 1093 |
| 479 | 20231024 | 113800 | 2035399710 | 8210 | 8220 | 8220 | 8210 | 132 |
| 480 | 20231024 | 113700 | 2034315960 | 8220 | 8230 | 8230 | 8220 | 117 |
| 481 | 20231024 | 113600 | 2033354210 | 8220 | 8220 | 8220 | 8220 | 148 |
| 482 | 20231024 | 113500 | 2032137650 | 8220 | 8220 | 8220 | 8220 | 49 |
| 483 | 20231024 | 113400 | 2031734870 | 8220 | 8220 | 8240 | 8220 | 121 |
| 484 | 20231024 | 113300 | 2030740230 | 8240 | 8240 | 8240 | 8240 | 50 |
| 485 | 20231024 | 113200 | 2030328230 | 8240 | 8230 | 8240 | 8220 | 1410 |
| 486 | 20231024 | 113100 | 2018711990 | 8240 | 8230 | 8240 | 8230 | 444 |
| 487 | 20231024 | 113000 | 2015057830 | 8230 | 8230 | 8230 | 8220 | 414 |
| 488 | 20231024 | 112900 | 2011651520 | 8230 | 8230 | 8230 | 8230 | 23 |
| 489 | 20231024 | 112800 | 2011462230 | 8230 | 8190 | 8230 | 8190 | 209 |
| 490 | 20231024 | 112700 | 2009748120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 491 | 20231024 | 112600 | 2009748120 | 8180 | 8210 | 8210 | 8180 | 52 |
| 492 | 20231024 | 112500 | 2009321950 | 8210 | 8170 | 8210 | 8170 | 1231 |
| 493 | 20231024 | 112400 | 1999231310 | 8170 | 8160 | 8170 | 8160 | 283 |
| 494 | 20231024 | 112300 | 1996920640 | 8180 | 8170 | 8180 | 8130 | 1968 |
| 495 | 20231024 | 112200 | 1980883840 | 8140 | 8160 | 8160 | 8140 | 1689 |
| 496 | 20231024 | 112100 | 1967115250 | 8160 | 8190 | 8210 | 8160 | 994 |
| 497 | 20231024 | 112000 | 1958986920 | 8200 | 8210 | 8210 | 8200 | 270 |
| 498 | 20231024 | 111900 | 1956770250 | 8220 | 8210 | 8220 | 8210 | 536 |
| 499 | 20231024 | 111800 | 1952369430 | 8210 | 8230 | 8250 | 8210 | 303 |
| 500 | 20231024 | 111700 | 1949877500 | 8230 | 8210 | 8230 | 8210 | 143 |
| 501 | 20231024 | 111600 | 1948702370 | 8210 | 8200 | 8230 | 8170 | 891 |
| 502 | 20231024 | 111500 | 1941408280 | 8190 | 8200 | 8200 | 8190 | 164 |
| 503 | 20231024 | 111400 | 1940064820 | 8190 | 8190 | 8210 | 8190 | 1331 |
| 504 | 20231024 | 111300 | 1929152380 | 8190 | 8170 | 8190 | 8160 | 1051 |
| 505 | 20231024 | 111200 | 1920560760 | 8160 | 8170 | 8170 | 8160 | 173 |
| 506 | 20231024 | 111100 | 1919147400 | 8170 | 8170 | 8170 | 8170 | 6 |
| 507 | 20231024 | 111000 | 1919098380 | 8170 | 8160 | 8170 | 8160 | 4 |
| 508 | 20231024 | 110900 | 1919065730 | 8160 | 8150 | 8160 | 8150 | 416 |
| 509 | 20231024 | 110800 | 1915673750 | 8160 | 8150 | 8160 | 8150 | 32 |
| 510 | 20231024 | 110700 | 1915412780 | 8170 | 8160 | 8180 | 8150 | 306 |
| 511 | 20231024 | 110600 | 1912916190 | 8180 | 8160 | 8190 | 8160 | 120 |
| 512 | 20231024 | 110500 | 1911935490 | 8170 | 8200 | 8200 | 8160 | 664 |
| 513 | 20231024 | 110400 | 1906501670 | 8190 | 8170 | 8190 | 8160 | 616 |
| 514 | 20231024 | 110300 | 1901465410 | 8170 | 8170 | 8180 | 8170 | 273 |
| 515 | 20231024 | 110200 | 1899234830 | 8180 | 8140 | 8190 | 8140 | 1452 |
| 516 | 20231024 | 110100 | 1887394400 | 8140 | 8150 | 8150 | 8110 | 2028 |
| 517 | 20231024 | 110000 | 1870939730 | 8150 | 8130 | 8150 | 8130 | 784 |
| 518 | 20231024 | 105900 | 1864565210 | 8110 | 8130 | 8150 | 8110 | 2221 |
| 519 | 20231024 | 105800 | 1846530370 | 8130 | 8150 | 8150 | 8130 | 1947 |
| 520 | 20231024 | 105700 | 1830680480 | 8150 | 8170 | 8180 | 8150 | 3301 |
| 521 | 20231024 | 105600 | 1803757170 | 8170 | 8190 | 8220 | 8170 | 2208 |
| 522 | 20231024 | 105500 | 1785700580 | 8190 | 8190 | 8190 | 8190 | 362 |
| 523 | 20231024 | 105400 | 1782735800 | 8190 | 8190 | 8200 | 8190 | 1206 |
| 524 | 20231024 | 105300 | 1772858010 | 8190 | 8210 | 8210 | 8190 | 157 |
| 525 | 20231024 | 105200 | 1771570680 | 8220 | 8200 | 8220 | 8200 | 41 |
| 526 | 20231024 | 105100 | 1771234460 | 8230 | 8200 | 8230 | 8190 | 360 |
| 527 | 20231024 | 105000 | 1768279530 | 8200 | 8200 | 8200 | 8200 | 60 |
| 528 | 20231024 | 104900 | 1767787530 | 8230 | 8220 | 8230 | 8220 | 17 |
| 529 | 20231024 | 104800 | 1767647730 | 8230 | 8230 | 8230 | 8230 | 9 |
| 530 | 20231024 | 104700 | 1767573660 | 8190 | 8210 | 8240 | 8190 | 1822 |
| 531 | 20231024 | 104600 | 1752627850 | 8230 | 8240 | 8240 | 8210 | 499 |
| 532 | 20231024 | 104500 | 1748525470 | 8240 | 8230 | 8240 | 8230 | 37 |
| 533 | 20231024 | 104400 | 1748220610 | 8230 | 8220 | 8230 | 8220 | 11 |
| 534 | 20231024 | 104300 | 1748130180 | 8240 | 8240 | 8240 | 8210 | 112 |
| 535 | 20231024 | 104200 | 1747207600 | 8240 | 8220 | 8240 | 8210 | 162 |
| 536 | 20231024 | 104100 | 1745877220 | 8250 | 8250 | 8250 | 8250 | 1 |
| 537 | 20231024 | 104000 | 1745868970 | 8210 | 8240 | 8260 | 8200 | 2853 |
| 538 | 20231024 | 103900 | 1722437130 | 8240 | 8220 | 8240 | 8200 | 3115 |
| 539 | 20231024 | 103800 | 1696832880 | 8220 | 8190 | 8220 | 8190 | 1033 |
| 540 | 20231024 | 103700 | 1688362590 | 8190 | 8200 | 8200 | 8190 | 12 |
| 541 | 20231024 | 103600 | 1688264280 | 8190 | 8190 | 8190 | 8190 | 161 |
| 542 | 20231024 | 103500 | 1686945690 | 8200 | 8180 | 8200 | 8180 | 322 |
| 543 | 20231024 | 103400 | 1684307590 | 8170 | 8190 | 8200 | 8170 | 1633 |
| 544 | 20231024 | 103300 | 1670957130 | 8200 | 8200 | 8200 | 8180 | 996 |
| 545 | 20231024 | 103200 | 1662799350 | 8210 | 8200 | 8220 | 8190 | 513 |
| 546 | 20231024 | 103100 | 1658590940 | 8200 | 8200 | 8200 | 8200 | 3507 |
| 547 | 20231024 | 103000 | 1629833540 | 8180 | 8200 | 8210 | 8180 | 2391 |
| 548 | 20231024 | 102900 | 1610260050 | 8200 | 8220 | 8240 | 8190 | 1765 |
| 549 | 20231024 | 102800 | 1595793900 | 8210 | 8230 | 8230 | 8200 | 1257 |
| 550 | 20231024 | 102700 | 1585474380 | 8240 | 8220 | 8240 | 8200 | 5726 |
| 551 | 20231024 | 102600 | 1538468470 | 8240 | 8240 | 8240 | 8210 | 1025 |
| 552 | 20231024 | 102500 | 1530033230 | 8240 | 8260 | 8260 | 8240 | 2247 |
| 553 | 20231024 | 102400 | 1511503320 | 8260 | 8260 | 8260 | 8250 | 209 |
| 554 | 20231024 | 102300 | 1509777560 | 8280 | 8280 | 8290 | 8250 | 1516 |
| 555 | 20231024 | 102200 | 1497243030 | 8280 | 8300 | 8300 | 8270 | 38 |
| 556 | 20231024 | 102100 | 1496928290 | 8300 | 8300 | 8300 | 8300 | 310 |
| 557 | 20231024 | 102000 | 1494355290 | 8300 | 8300 | 8300 | 8270 | 300 |
| 558 | 20231024 | 101900 | 1491868280 | 8300 | 8270 | 8300 | 8270 | 901 |
| 559 | 20231024 | 101800 | 1484405700 | 8290 | 8300 | 8300 | 8260 | 5705 |
| 560 | 20231024 | 101700 | 1437190640 | 8300 | 8310 | 8340 | 8290 | 1582 |
| 561 | 20231024 | 101600 | 1424058640 | 8310 | 8320 | 8320 | 8290 | 848 |
| 562 | 20231024 | 101500 | 1417017760 | 8360 | 8340 | 8360 | 8340 | 1934 |
| 563 | 20231024 | 101400 | 1400868840 | 8340 | 8340 | 8350 | 8320 | 598 |
| 564 | 20231024 | 101300 | 1395890290 | 8360 | 8350 | 8380 | 8330 | 148 |
| 565 | 20231024 | 101200 | 1394653740 | 8360 | 8340 | 8360 | 8320 | 406 |
| 566 | 20231024 | 101100 | 1391265680 | 8350 | 8350 | 8350 | 8350 | 73 |
| 567 | 20231024 | 101000 | 1390656130 | 8340 | 8310 | 8340 | 8310 | 1480 |
| 568 | 20231024 | 100900 | 1378331820 | 8310 | 8300 | 8310 | 8300 | 360 |
| 569 | 20231024 | 100800 | 1375343790 | 8300 | 8280 | 8300 | 8280 | 1110 |
| 570 | 20231024 | 100700 | 1366145760 | 8250 | 8250 | 8280 | 8240 | 2984 |
| 571 | 20231024 | 100600 | 1341530350 | 8250 | 8280 | 8290 | 8240 | 5552 |
| 572 | 20231024 | 100500 | 1295676640 | 8300 | 8300 | 8300 | 8260 | 3067 |
| 573 | 20231024 | 100400 | 1270283410 | 8290 | 8300 | 8320 | 8290 | 1440 |
| 574 | 20231024 | 100300 | 1258337370 | 8300 | 8300 | 8310 | 8290 | 947 |
| 575 | 20231024 | 100200 | 1250479520 | 8290 | 8270 | 8310 | 8250 | 2012 |
| 576 | 20231024 | 100100 | 1233820100 | 8250 | 8290 | 8300 | 8250 | 2244 |
| 577 | 20231024 | 100000 | 1215261130 | 8280 | 8290 | 8290 | 8270 | 2014 |
| 578 | 20231024 | 095900 | 1198594520 | 8280 | 8380 | 8380 | 8280 | 7624 |
| 579 | 20231024 | 095800 | 1134953180 | 8400 | 8420 | 8430 | 8380 | 4542 |
| 580 | 20231024 | 095700 | 1096792130 | 8410 | 8420 | 8440 | 8410 | 893 |
| 581 | 20231024 | 095600 | 1089275810 | 8420 | 8440 | 8440 | 8420 | 395 |
| 582 | 20231024 | 095500 | 1085948630 | 8450 | 8430 | 8450 | 8410 | 4015 |
| 583 | 20231024 | 095400 | 1052107920 | 8450 | 8430 | 8450 | 8420 | 788 |
| 584 | 20231024 | 095300 | 1045451010 | 8430 | 8430 | 8460 | 8430 | 1458 |
| 585 | 20231024 | 095200 | 1033145890 | 8420 | 8430 | 8430 | 8420 | 1033 |
| 586 | 20231024 | 095100 | 1024440090 | 8430 | 8440 | 8440 | 8410 | 838 |
| 587 | 20231024 | 095000 | 1017382940 | 8410 | 8450 | 8450 | 8410 | 3275 |
| 588 | 20231024 | 094900 | 989783220 | 8450 | 8470 | 8480 | 8430 | 2965 |
| 589 | 20231024 | 094800 | 964714260 | 8500 | 8500 | 8500 | 8480 | 531 |
| 590 | 20231024 | 094700 | 960203180 | 8500 | 8500 | 8550 | 8490 | 1452 |
| 591 | 20231024 | 094600 | 947854180 | 8500 | 8500 | 8520 | 8490 | 961 |
| 592 | 20231024 | 094500 | 939681150 | 8500 | 8480 | 8550 | 8470 | 4306 |
| 593 | 20231024 | 094400 | 903075390 | 8480 | 8470 | 8480 | 8440 | 3885 |
| 594 | 20231024 | 094300 | 870228010 | 8470 | 8500 | 8500 | 8450 | 5906 |
| 595 | 20231024 | 094200 | 820109280 | 8500 | 8530 | 8530 | 8500 | 2199 |
| 596 | 20231024 | 094100 | 801395210 | 8520 | 8560 | 8560 | 8520 | 4382 |
| 597 | 20231024 | 094000 | 763978640 | 8550 | 8550 | 8580 | 8540 | 812 |
| 598 | 20231024 | 093900 | 757035900 | 8580 | 8550 | 8580 | 8550 | 152 |
| 599 | 20231024 | 093800 | 755736260 | 8550 | 8550 | 8580 | 8550 | 149 |
| 600 | 20231024 | 093700 | 754460930 | 8550 | 8570 | 8590 | 8550 | 1168 |
| 601 | 20231024 | 093600 | 744461420 | 8540 | 8540 | 8570 | 8520 | 1823 |
| 602 | 20231024 | 093500 | 728896970 | 8530 | 8590 | 8590 | 8530 | 7090 |
| 603 | 20231024 | 093400 | 668176640 | 8590 | 8620 | 8620 | 8590 | 3448 |
| 604 | 20231024 | 093300 | 638520730 | 8620 | 8610 | 8640 | 8610 | 2311 |
| 605 | 20231024 | 093200 | 618622940 | 8610 | 8640 | 8640 | 8610 | 196 |
| 606 | 20231024 | 093100 | 616933510 | 8640 | 8630 | 8640 | 8610 | 2331 |
| 607 | 20231024 | 093000 | 596825890 | 8640 | 8640 | 8660 | 8630 | 692 |
| 608 | 20231024 | 092900 | 590847040 | 8660 | 8640 | 8670 | 8640 | 663 |
| 609 | 20231024 | 092800 | 585113930 | 8670 | 8650 | 8670 | 8650 | 1079 |
| 610 | 20231024 | 092700 | 575770130 | 8660 | 8630 | 8660 | 8630 | 601 |
| 611 | 20231024 | 092600 | 570581910 | 8660 | 8640 | 8660 | 8630 | 1045 |
| 612 | 20231024 | 092500 | 561553260 | 8640 | 8640 | 8660 | 8640 | 402 |
| 613 | 20231024 | 092400 | 558078820 | 8670 | 8630 | 8670 | 8630 | 2476 |
| 614 | 20231024 | 092300 | 536685980 | 8670 | 8670 | 8690 | 8640 | 4344 |
| 615 | 20231024 | 092200 | 499084490 | 8690 | 8670 | 8700 | 8670 | 516 |
| 616 | 20231024 | 092100 | 494609350 | 8700 | 8700 | 8710 | 8690 | 604 |
| 617 | 20231024 | 092000 | 489358430 | 8710 | 8680 | 8710 | 8670 | 1157 |
| 618 | 20231024 | 091900 | 479320280 | 8680 | 8710 | 8710 | 8670 | 923 |
| 619 | 20231024 | 091800 | 471302460 | 8710 | 8700 | 8720 | 8670 | 2076 |
| 620 | 20231024 | 091700 | 453273970 | 8700 | 8690 | 8700 | 8690 | 476 |
| 621 | 20231024 | 091600 | 449136350 | 8700 | 8690 | 8720 | 8690 | 24 |
| 622 | 20231024 | 091500 | 448927390 | 8730 | 8670 | 8730 | 8670 | 3678 |
| 623 | 20231024 | 091400 | 416947060 | 8670 | 8700 | 8700 | 8670 | 2835 |
| 624 | 20231024 | 091300 | 392320310 | 8710 | 8700 | 8710 | 8700 | 264 |
| 625 | 20231024 | 091200 | 390021240 | 8710 | 8710 | 8710 | 8690 | 220 |
| 626 | 20231024 | 091100 | 388109040 | 8700 | 8720 | 8720 | 8700 | 173 |
| 627 | 20231024 | 091000 | 386603040 | 8690 | 8730 | 8730 | 8690 | 957 |
| 628 | 20231024 | 090900 | 378271360 | 8730 | 8700 | 8740 | 8680 | 2235 |
| 629 | 20231024 | 090800 | 358834340 | 8690 | 8710 | 8710 | 8690 | 637 |
| 630 | 20231024 | 090700 | 353298410 | 8690 | 8730 | 8750 | 8690 | 1612 |
| 631 | 20231024 | 090600 | 339238880 | 8710 | 8700 | 8710 | 8660 | 1905 |
| 632 | 20231024 | 090500 | 322696790 | 8660 | 8690 | 8730 | 8660 | 1121 |
| 633 | 20231024 | 090400 | 312948770 | 8660 | 8690 | 8700 | 8650 | 2227 |
| 634 | 20231024 | 090300 | 293659520 | 8700 | 8740 | 8740 | 8660 | 1960 |
| 635 | 20231024 | 090200 | 276639070 | 8740 | 8790 | 8800 | 8710 | 2766 |
| 636 | 20231024 | 090100 | 252408090 | 8790 | 8700 | 8800 | 8690 | 6229 |
| 637 | 20231024 | 090000 | 197976150 | 8690 | 8630 | 8730 | 8610 | 22853 |