35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 7923 |
| 3 | 20230801 | 193800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20230801 | 193700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20230801 | 193600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20230801 | 193500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20230801 | 193400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20230801 | 193300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20230801 | 193200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20230801 | 193100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20230801 | 193000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20230801 | 192900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20230801 | 192800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20230801 | 192700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20230801 | 192600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20230801 | 192500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20230801 | 192400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20230801 | 192300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20230801 | 192200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20230801 | 192100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20230801 | 192000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20230801 | 191900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20230801 | 191800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20230801 | 191700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20230801 | 191600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20230801 | 191500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20230801 | 191400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20230801 | 191300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20230801 | 191200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20230801 | 191100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20230801 | 191000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20230801 | 190900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 7923 |
| 33 | 20230801 | 190800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20230801 | 190700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20230801 | 190600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20230801 | 190500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20230801 | 190400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20230801 | 190300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20230801 | 190200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20230801 | 190100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20230801 | 190000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20230801 | 185900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20230801 | 185800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20230801 | 185700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20230801 | 185600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20230801 | 185500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20230801 | 185400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20230801 | 185300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20230801 | 185200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20230801 | 185100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20230801 | 185000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20230801 | 184900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20230801 | 184800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20230801 | 184700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20230801 | 184600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20230801 | 184500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20230801 | 184400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20230801 | 184300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20230801 | 184200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20230801 | 184100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20230801 | 184000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20230801 | 183900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 7923 |
| 63 | 20230801 | 183800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20230801 | 183700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20230801 | 183600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20230801 | 183500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20230801 | 183400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20230801 | 183300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20230801 | 183200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20230801 | 183100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20230801 | 183000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20230801 | 182900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20230801 | 182800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20230801 | 182700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20230801 | 182600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20230801 | 182500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20230801 | 182400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20230801 | 182300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20230801 | 182200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20230801 | 182100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20230801 | 182000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20230801 | 181900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20230801 | 181800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20230801 | 181700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20230801 | 181600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20230801 | 181500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20230801 | 181400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20230801 | 181300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20230801 | 181200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20230801 | 181100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20230801 | 181000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20230801 | 180900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 7923 |
| 93 | 20230801 | 180800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20230801 | 180700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20230801 | 180600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20230801 | 180500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20230801 | 180400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20230801 | 180300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20230801 | 180200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20230801 | 180100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20230801 | 180000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20230801 | 175900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20230801 | 175800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20230801 | 175700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20230801 | 175600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20230801 | 175500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20230801 | 175400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20230801 | 175300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20230801 | 175200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20230801 | 175100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20230801 | 175000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20230801 | 174900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20230801 | 174800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20230801 | 174700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20230801 | 174600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20230801 | 174500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20230801 | 174400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20230801 | 174300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20230801 | 174200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20230801 | 174100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20230801 | 174000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20230801 | 173900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 7923 |
| 123 | 20230801 | 173800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20230801 | 173700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20230801 | 173600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20230801 | 173500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20230801 | 173400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20230801 | 173300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20230801 | 173200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20230801 | 173100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20230801 | 173000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20230801 | 172900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20230801 | 172800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20230801 | 172700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20230801 | 172600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20230801 | 172500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20230801 | 172400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20230801 | 172300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20230801 | 172200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20230801 | 172100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20230801 | 172000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20230801 | 171900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20230801 | 171800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20230801 | 171700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20230801 | 171600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20230801 | 171500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20230801 | 171400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20230801 | 171300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20230801 | 171200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20230801 | 171100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20230801 | 171000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20230801 | 170900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 7923 |
| 153 | 20230801 | 170800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20230801 | 170700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20230801 | 170600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20230801 | 170500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20230801 | 170400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20230801 | 170300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20230801 | 170200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20230801 | 170100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20230801 | 170000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20230801 | 165900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20230801 | 165800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20230801 | 165700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20230801 | 165600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20230801 | 165500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20230801 | 165400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20230801 | 165300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20230801 | 165200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20230801 | 165100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20230801 | 165000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20230801 | 164900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20230801 | 164800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20230801 | 164700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20230801 | 164600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20230801 | 164500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20230801 | 164400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20230801 | 164300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20230801 | 164200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20230801 | 164100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20230801 | 164000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20230801 | 163900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 7923 |
| 183 | 20230801 | 163800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20230801 | 163700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20230801 | 163600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20230801 | 163500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20230801 | 163400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20230801 | 163300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20230801 | 163200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20230801 | 163100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20230801 | 163000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20230801 | 162900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20230801 | 162800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20230801 | 162700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20230801 | 162600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20230801 | 162500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20230801 | 162400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20230801 | 162300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20230801 | 162200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20230801 | 162100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20230801 | 162000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20230801 | 161900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20230801 | 161800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20230801 | 161700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20230801 | 161600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20230801 | 161500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20230801 | 161400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20230801 | 161300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20230801 | 161200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20230801 | 161100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20230801 | 161000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20230801 | 160900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 7923 |
| 213 | 20230801 | 160800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20230801 | 160700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20230801 | 160600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20230801 | 160500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20230801 | 160400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20230801 | 160300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20230801 | 160200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20230801 | 160100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20230801 | 160000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20230801 | 155900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20230801 | 155800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20230801 | 155700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20230801 | 155600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20230801 | 155500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20230801 | 155400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20230801 | 155300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20230801 | 155200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20230801 | 155100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20230801 | 155000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20230801 | 154900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20230801 | 154800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20230801 | 154700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20230801 | 154600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20230801 | 154500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20230801 | 154400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20230801 | 154300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20230801 | 154200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20230801 | 154100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20230801 | 154000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20230801 | 153900 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 7923 |
| 243 | 20230801 | 153800 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20230801 | 153700 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20230801 | 153600 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20230801 | 153500 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20230801 | 153400 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20230801 | 153300 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20230801 | 153200 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20230801 | 153100 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20230801 | 153000 | 26797758000 | 55100 | 55100 | 55100 | 55100 | 7923 |
| 252 | 20230801 | 152900 | 26361200700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20230801 | 152800 | 26361200700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20230801 | 152700 | 26361200700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20230801 | 152600 | 26361200700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20230801 | 152500 | 26361200700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20230801 | 152400 | 26361200700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20230801 | 152300 | 26361200700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20230801 | 152200 | 26361200700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20230801 | 152100 | 26361200700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20230801 | 152000 | 26361200700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20230801 | 151900 | 26361200700 | 55200 | 55000 | 55200 | 54900 | 5900 |
| 263 | 20230801 | 151800 | 26036397400 | 55000 | 54800 | 55000 | 54800 | 3115 |
| 264 | 20230801 | 151700 | 25865272900 | 54900 | 54600 | 54900 | 54600 | 2764 |
| 265 | 20230801 | 151600 | 25713946300 | 54700 | 54600 | 54700 | 54500 | 3406 |
| 266 | 20230801 | 151500 | 25528074500 | 54700 | 54500 | 54700 | 54500 | 2784 |
| 267 | 20230801 | 151400 | 25376125800 | 54600 | 54300 | 54600 | 54300 | 2947 |
| 268 | 20230801 | 151300 | 25215648000 | 54300 | 54200 | 54400 | 54200 | 550 |
| 269 | 20230801 | 151200 | 25185790500 | 54200 | 54400 | 54500 | 54100 | 3398 |
| 270 | 20230801 | 151100 | 25001371600 | 54400 | 54500 | 54500 | 54400 | 894 |
| 271 | 20230801 | 151000 | 24952719000 | 54400 | 54400 | 54500 | 54400 | 1333 |
| 272 | 20230801 | 150900 | 24880194000 | 54400 | 54300 | 54500 | 54300 | 3556 |
| 273 | 20230801 | 150800 | 24686551700 | 54300 | 54400 | 54500 | 54300 | 1846 |
| 274 | 20230801 | 150700 | 24586133100 | 54400 | 54400 | 54500 | 54400 | 698 |
| 275 | 20230801 | 150600 | 24548149800 | 54400 | 54500 | 54500 | 54400 | 3621 |
| 276 | 20230801 | 150500 | 24351064500 | 54500 | 54400 | 54500 | 54300 | 1443 |
| 277 | 20230801 | 150400 | 24272579400 | 54300 | 54400 | 54400 | 54300 | 1044 |
| 278 | 20230801 | 150300 | 24215798600 | 54300 | 54300 | 54400 | 54300 | 1104 |
| 279 | 20230801 | 150200 | 24155764700 | 54300 | 54300 | 54400 | 54300 | 732 |
| 280 | 20230801 | 150100 | 24115989400 | 54300 | 54300 | 54400 | 54300 | 679 |
| 281 | 20230801 | 150000 | 24079107400 | 54400 | 54200 | 54400 | 54200 | 1502 |
| 282 | 20230801 | 145900 | 23997514300 | 54300 | 54100 | 54300 | 54100 | 1537 |
| 283 | 20230801 | 145800 | 23914089600 | 54200 | 54100 | 54200 | 54100 | 679 |
| 284 | 20230801 | 145700 | 23877296800 | 54100 | 53900 | 54100 | 53900 | 776 |
| 285 | 20230801 | 145600 | 23835364100 | 53900 | 54000 | 54100 | 53900 | 631 |
| 286 | 20230801 | 145500 | 23801284300 | 54000 | 54100 | 54100 | 54000 | 1769 |
| 287 | 20230801 | 145400 | 23705584700 | 54100 | 54100 | 54200 | 54100 | 258 |
| 288 | 20230801 | 145300 | 23691611300 | 54100 | 54100 | 54200 | 54100 | 706 |
| 289 | 20230801 | 145200 | 23653358400 | 54200 | 54200 | 54200 | 54100 | 1127 |
| 290 | 20230801 | 145100 | 23592296300 | 54000 | 54100 | 54200 | 54000 | 1965 |
| 291 | 20230801 | 145000 | 23486017100 | 54100 | 54000 | 54100 | 54000 | 724 |
| 292 | 20230801 | 144900 | 23446897500 | 54000 | 54000 | 54100 | 54000 | 319 |
| 293 | 20230801 | 144800 | 23429662200 | 54100 | 54000 | 54100 | 54000 | 411 |
| 294 | 20230801 | 144700 | 23407459000 | 54100 | 54000 | 54100 | 53900 | 876 |
| 295 | 20230801 | 144600 | 23360175100 | 53900 | 53900 | 54000 | 53900 | 317 |
| 296 | 20230801 | 144500 | 23343085700 | 53900 | 53900 | 54000 | 53900 | 225 |
| 297 | 20230801 | 144400 | 23330954700 | 54000 | 53900 | 54000 | 53900 | 358 |
| 298 | 20230801 | 144300 | 23311650400 | 53900 | 53900 | 54000 | 53900 | 232 |
| 299 | 20230801 | 144200 | 23299145500 | 53900 | 53900 | 54000 | 53800 | 392 |
| 300 | 20230801 | 144100 | 23278039200 | 53800 | 53900 | 54000 | 53800 | 1031 |
| 301 | 20230801 | 144000 | 23222424500 | 53900 | 53700 | 53900 | 53700 | 701 |
| 302 | 20230801 | 143900 | 23184708400 | 53800 | 53700 | 53800 | 53700 | 354 |
| 303 | 20230801 | 143800 | 23165688000 | 53700 | 53800 | 53900 | 53700 | 381 |
| 304 | 20230801 | 143700 | 23145214700 | 53800 | 53800 | 53900 | 53700 | 444 |
| 305 | 20230801 | 143600 | 23121333500 | 53800 | 53900 | 53900 | 53800 | 329 |
| 306 | 20230801 | 143500 | 23103618600 | 53900 | 53900 | 54000 | 53900 | 290 |
| 307 | 20230801 | 143400 | 23087985500 | 53900 | 53900 | 54000 | 53900 | 403 |
| 308 | 20230801 | 143300 | 23066256900 | 53900 | 54000 | 54100 | 53900 | 415 |
| 309 | 20230801 | 143200 | 23043845400 | 54000 | 54000 | 54100 | 53900 | 509 |
| 310 | 20230801 | 143100 | 23016355300 | 53900 | 53900 | 54000 | 53900 | 280 |
| 311 | 20230801 | 143000 | 23001251800 | 53900 | 53900 | 54000 | 53800 | 791 |
| 312 | 20230801 | 142900 | 22958660500 | 54000 | 53900 | 54000 | 53800 | 1353 |
| 313 | 20230801 | 142800 | 22885647900 | 53900 | 53800 | 54000 | 53800 | 771 |
| 314 | 20230801 | 142700 | 22844100800 | 53800 | 53800 | 53900 | 53800 | 689 |
| 315 | 20230801 | 142600 | 22807020400 | 53700 | 53700 | 53800 | 53700 | 502 |
| 316 | 20230801 | 142500 | 22780050900 | 53700 | 53600 | 53800 | 53600 | 353 |
| 317 | 20230801 | 142400 | 22761103000 | 53700 | 53500 | 53700 | 53500 | 1042 |
| 318 | 20230801 | 142300 | 22705279900 | 53600 | 53500 | 53600 | 53500 | 262 |
| 319 | 20230801 | 142200 | 22691246600 | 53500 | 53800 | 53800 | 53500 | 805 |
| 320 | 20230801 | 142100 | 22648094200 | 53800 | 53600 | 53800 | 53500 | 560 |
| 321 | 20230801 | 142000 | 22618039500 | 53600 | 53600 | 53600 | 53500 | 390 |
| 322 | 20230801 | 141900 | 22597151600 | 53600 | 53600 | 53700 | 53600 | 268 |
| 323 | 20230801 | 141800 | 22582784800 | 53600 | 53600 | 53600 | 53500 | 526 |
| 324 | 20230801 | 141700 | 22554616900 | 53500 | 53500 | 53600 | 53400 | 322 |
| 325 | 20230801 | 141600 | 22537392700 | 53500 | 53500 | 53600 | 53400 | 204 |
| 326 | 20230801 | 141500 | 22526479400 | 53400 | 53400 | 53600 | 53400 | 491 |
| 327 | 20230801 | 141400 | 22500225200 | 53500 | 53500 | 53500 | 53400 | 149 |
| 328 | 20230801 | 141300 | 22492258500 | 53500 | 53500 | 53600 | 53500 | 308 |
| 329 | 20230801 | 141200 | 22475778600 | 53500 | 53500 | 53600 | 53500 | 333 |
| 330 | 20230801 | 141100 | 22457962300 | 53500 | 53500 | 53600 | 53500 | 103 |
| 331 | 20230801 | 141000 | 22452444200 | 53500 | 53500 | 53500 | 53400 | 181 |
| 332 | 20230801 | 140900 | 22442772100 | 53400 | 53600 | 53600 | 53400 | 598 |
| 333 | 20230801 | 140800 | 22410808100 | 53600 | 53500 | 53600 | 53400 | 1569 |
| 334 | 20230801 | 140700 | 22326771500 | 53500 | 53500 | 53700 | 53500 | 328 |
| 335 | 20230801 | 140600 | 22309197300 | 53700 | 53600 | 53700 | 53500 | 385 |
| 336 | 20230801 | 140500 | 22288565200 | 53600 | 53600 | 53600 | 53500 | 140 |
| 337 | 20230801 | 140400 | 22281063500 | 53600 | 53500 | 53600 | 53500 | 79 |
| 338 | 20230801 | 140300 | 22276832800 | 53800 | 53400 | 53800 | 53400 | 874 |
| 339 | 20230801 | 140200 | 22230043000 | 53400 | 53400 | 53500 | 53400 | 87 |
| 340 | 20230801 | 140100 | 22225396000 | 53400 | 53500 | 53500 | 53400 | 244 |
| 341 | 20230801 | 140000 | 22212364200 | 53500 | 53400 | 53500 | 53400 | 236 |
| 342 | 20230801 | 135900 | 22199759500 | 53400 | 53500 | 53500 | 53400 | 56 |
| 343 | 20230801 | 135800 | 22196769000 | 53500 | 53400 | 53500 | 53400 | 423 |
| 344 | 20230801 | 135700 | 22174165000 | 53500 | 53600 | 53700 | 53500 | 378 |
| 345 | 20230801 | 135600 | 22153916200 | 53600 | 53700 | 53800 | 53600 | 378 |
| 346 | 20230801 | 135500 | 22133615000 | 53700 | 53700 | 53700 | 53700 | 95 |
| 347 | 20230801 | 135400 | 22128513500 | 53700 | 53700 | 53800 | 53700 | 138 |
| 348 | 20230801 | 135300 | 22121096600 | 53700 | 53700 | 53700 | 53600 | 58 |
| 349 | 20230801 | 135200 | 22117982500 | 53700 | 53700 | 53900 | 53700 | 342 |
| 350 | 20230801 | 135100 | 22099592800 | 53800 | 53600 | 53800 | 53600 | 147 |
| 351 | 20230801 | 135000 | 22091703600 | 53600 | 53600 | 53800 | 53600 | 180 |
| 352 | 20230801 | 134900 | 22082040400 | 53600 | 53600 | 53600 | 53500 | 63 |
| 353 | 20230801 | 134800 | 22078665400 | 53500 | 53500 | 53600 | 53400 | 418 |
| 354 | 20230801 | 134700 | 22056318900 | 53500 | 53400 | 53500 | 53400 | 79 |
| 355 | 20230801 | 134600 | 22052095200 | 53400 | 53500 | 53600 | 53400 | 402 |
| 356 | 20230801 | 134500 | 22030599300 | 53400 | 53400 | 53500 | 53300 | 272 |
| 357 | 20230801 | 134400 | 22016084000 | 53300 | 53500 | 53600 | 53300 | 1115 |
| 358 | 20230801 | 134300 | 21956529300 | 53600 | 53500 | 54300 | 53400 | 1695 |
| 359 | 20230801 | 134200 | 21865279400 | 53500 | 53700 | 53700 | 53500 | 1518 |
| 360 | 20230801 | 134100 | 21783959600 | 53700 | 53800 | 53800 | 53700 | 470 |
| 361 | 20230801 | 134000 | 21758717900 | 53800 | 53900 | 53900 | 53800 | 953 |
| 362 | 20230801 | 133900 | 21707389500 | 53900 | 53900 | 54100 | 53800 | 788 |
| 363 | 20230801 | 133800 | 21664930200 | 53900 | 54100 | 54200 | 53900 | 389 |
| 364 | 20230801 | 133700 | 21643910700 | 54200 | 53900 | 54300 | 53900 | 2965 |
| 365 | 20230801 | 133600 | 21483081600 | 53900 | 54100 | 54100 | 53900 | 319 |
| 366 | 20230801 | 133500 | 21465857900 | 54100 | 53900 | 54100 | 53800 | 667 |
| 367 | 20230801 | 133400 | 21429882400 | 53900 | 53800 | 53900 | 53700 | 150 |
| 368 | 20230801 | 133300 | 21421812300 | 53800 | 53900 | 53900 | 53700 | 271 |
| 369 | 20230801 | 133200 | 21407227200 | 53900 | 54000 | 54000 | 53900 | 300 |
| 370 | 20230801 | 133100 | 21391031800 | 54000 | 53700 | 54100 | 53700 | 843 |
| 371 | 20230801 | 133000 | 21345562700 | 53700 | 53700 | 53800 | 53700 | 534 |
| 372 | 20230801 | 132900 | 21316841900 | 53800 | 53700 | 53800 | 53600 | 174 |
| 373 | 20230801 | 132800 | 21307490300 | 53700 | 53600 | 53800 | 53600 | 219 |
| 374 | 20230801 | 132700 | 21295728000 | 53600 | 53500 | 53800 | 53500 | 538 |
| 375 | 20230801 | 132600 | 21266909200 | 53500 | 53700 | 53700 | 53500 | 598 |
| 376 | 20230801 | 132500 | 21234859600 | 53600 | 53500 | 54000 | 53500 | 1396 |
| 377 | 20230801 | 132400 | 21159704500 | 53500 | 53800 | 53800 | 53500 | 657 |
| 378 | 20230801 | 132300 | 21124497900 | 53600 | 53900 | 53900 | 53600 | 548 |
| 379 | 20230801 | 132200 | 21095063800 | 53900 | 53900 | 54000 | 53900 | 126 |
| 380 | 20230801 | 132100 | 21088272300 | 53900 | 53900 | 54100 | 53900 | 243 |
| 381 | 20230801 | 132000 | 21075147100 | 53900 | 54100 | 54100 | 53900 | 395 |
| 382 | 20230801 | 131900 | 21053795800 | 54100 | 53900 | 54400 | 53900 | 1598 |
| 383 | 20230801 | 131800 | 20967152000 | 53900 | 53700 | 53900 | 53700 | 463 |
| 384 | 20230801 | 131700 | 20942208100 | 53800 | 53800 | 53900 | 53800 | 494 |
| 385 | 20230801 | 131600 | 20915620700 | 53800 | 53800 | 53900 | 53800 | 678 |
| 386 | 20230801 | 131500 | 20879139100 | 53800 | 53900 | 53900 | 53800 | 167 |
| 387 | 20230801 | 131400 | 20870142400 | 53800 | 54000 | 54000 | 53800 | 1181 |
| 388 | 20230801 | 131300 | 20806519800 | 54100 | 54100 | 54200 | 54000 | 723 |
| 389 | 20230801 | 131200 | 20767405100 | 54100 | 54100 | 54200 | 54100 | 503 |
| 390 | 20230801 | 131100 | 20740179800 | 54200 | 54100 | 54200 | 54100 | 284 |
| 391 | 20230801 | 131000 | 20724805900 | 54100 | 54000 | 54100 | 54000 | 444 |
| 392 | 20230801 | 130900 | 20700797500 | 54000 | 53900 | 54000 | 53900 | 367 |
| 393 | 20230801 | 130800 | 20680995200 | 53900 | 53900 | 54000 | 53900 | 364 |
| 394 | 20230801 | 130700 | 20661364700 | 53900 | 54000 | 54000 | 53900 | 262 |
| 395 | 20230801 | 130600 | 20647240500 | 53900 | 53800 | 54000 | 53800 | 588 |
| 396 | 20230801 | 130500 | 20615582200 | 53900 | 54100 | 54200 | 53800 | 1115 |
| 397 | 20230801 | 130400 | 20555343600 | 54100 | 54100 | 54200 | 54000 | 729 |
| 398 | 20230801 | 130300 | 20515896300 | 54100 | 53800 | 54200 | 53800 | 3115 |
| 399 | 20230801 | 130200 | 20347531100 | 53800 | 53700 | 53800 | 53600 | 975 |
| 400 | 20230801 | 130100 | 20295094300 | 53700 | 53400 | 53700 | 53400 | 775 |
| 401 | 20230801 | 130000 | 20253555200 | 53400 | 53300 | 53600 | 53300 | 326 |
| 402 | 20230801 | 125900 | 20236166600 | 53300 | 53300 | 53300 | 53300 | 299 |
| 403 | 20230801 | 125800 | 20220229900 | 53300 | 53300 | 53400 | 53300 | 484 |
| 404 | 20230801 | 125700 | 20194432500 | 53300 | 53300 | 53400 | 53300 | 43 |
| 405 | 20230801 | 125600 | 20192138900 | 53300 | 53400 | 53500 | 53200 | 1332 |
| 406 | 20230801 | 125500 | 20121137000 | 53300 | 53400 | 53500 | 53300 | 1392 |
| 407 | 20230801 | 125400 | 20046820900 | 53400 | 53600 | 53600 | 53400 | 689 |
| 408 | 20230801 | 125300 | 20009948600 | 53700 | 53600 | 53800 | 53600 | 642 |
| 409 | 20230801 | 125200 | 19975463900 | 53500 | 53500 | 53600 | 53500 | 198 |
| 410 | 20230801 | 125100 | 19964870400 | 53600 | 53500 | 53600 | 53500 | 43 |
| 411 | 20230801 | 125000 | 19962568600 | 53500 | 53600 | 53600 | 53400 | 44 |
| 412 | 20230801 | 124900 | 19960217800 | 53500 | 53600 | 53700 | 53500 | 1527 |
| 413 | 20230801 | 124800 | 19878459600 | 53600 | 53600 | 53700 | 53600 | 62 |
| 414 | 20230801 | 124700 | 19875134900 | 53700 | 53700 | 53700 | 53600 | 376 |
| 415 | 20230801 | 124600 | 19854964000 | 53700 | 53600 | 53800 | 53600 | 883 |
| 416 | 20230801 | 124500 | 19807492400 | 53600 | 53600 | 53800 | 53600 | 197 |
| 417 | 20230801 | 124400 | 19796917500 | 53600 | 53700 | 53700 | 53600 | 128 |
| 418 | 20230801 | 124300 | 19790051500 | 53700 | 53700 | 53800 | 53700 | 1024 |
| 419 | 20230801 | 124200 | 19735059500 | 53700 | 53800 | 54000 | 53700 | 669 |
| 420 | 20230801 | 124100 | 19699009600 | 53800 | 53900 | 53900 | 53800 | 1716 |
| 421 | 20230801 | 124000 | 19606621500 | 53900 | 53900 | 54000 | 53900 | 229 |
| 422 | 20230801 | 123900 | 19594278300 | 53900 | 53900 | 54100 | 53900 | 66 |
| 423 | 20230801 | 123800 | 19590716800 | 54000 | 54100 | 54200 | 53900 | 1162 |
| 424 | 20230801 | 123700 | 19527874800 | 54100 | 54100 | 54200 | 54000 | 322 |
| 425 | 20230801 | 123600 | 19510449500 | 54100 | 54000 | 54200 | 54000 | 304 |
| 426 | 20230801 | 123500 | 19493998800 | 54000 | 54000 | 54100 | 54000 | 155 |
| 427 | 20230801 | 123400 | 19485620900 | 54000 | 54100 | 54100 | 54000 | 1063 |
| 428 | 20230801 | 123300 | 19428164500 | 54200 | 54300 | 54300 | 54100 | 740 |
| 429 | 20230801 | 123200 | 19388061000 | 54200 | 54300 | 54300 | 54200 | 464 |
| 430 | 20230801 | 123100 | 19362868800 | 54300 | 54400 | 54400 | 54200 | 1298 |
| 431 | 20230801 | 123000 | 19292406700 | 54400 | 54200 | 54400 | 54200 | 1310 |
| 432 | 20230801 | 122900 | 19221240000 | 54200 | 54200 | 54200 | 54100 | 786 |
| 433 | 20230801 | 122800 | 19178639200 | 54200 | 54100 | 54200 | 54000 | 3886 |
| 434 | 20230801 | 122700 | 18968445200 | 54000 | 54000 | 54100 | 54000 | 964 |
| 435 | 20230801 | 122600 | 18916298000 | 54100 | 54000 | 54100 | 54000 | 678 |
| 436 | 20230801 | 122500 | 18879639900 | 54100 | 53900 | 54100 | 53800 | 4621 |
| 437 | 20230801 | 122400 | 18630055300 | 53900 | 53900 | 53900 | 53800 | 253 |
| 438 | 20230801 | 122300 | 18616429700 | 54000 | 53900 | 54000 | 53800 | 573 |
| 439 | 20230801 | 122200 | 18585549600 | 53900 | 53800 | 53900 | 53800 | 87 |
| 440 | 20230801 | 122100 | 18580863800 | 53800 | 53800 | 53900 | 53800 | 715 |
| 441 | 20230801 | 122000 | 18542387000 | 53800 | 53800 | 53900 | 53800 | 219 |
| 442 | 20230801 | 121900 | 18530602800 | 53800 | 53800 | 53800 | 53800 | 60 |
| 443 | 20230801 | 121800 | 18527374800 | 53800 | 53900 | 53900 | 53800 | 275 |
| 444 | 20230801 | 121700 | 18512556300 | 53800 | 53700 | 53800 | 53700 | 313 |
| 445 | 20230801 | 121600 | 18495723900 | 53700 | 53700 | 53800 | 53700 | 94 |
| 446 | 20230801 | 121500 | 18490671000 | 53700 | 53800 | 53800 | 53700 | 226 |
| 447 | 20230801 | 121400 | 18478517100 | 53800 | 53800 | 53800 | 53800 | 431 |
| 448 | 20230801 | 121300 | 18455329300 | 53800 | 53800 | 53900 | 53800 | 346 |
| 449 | 20230801 | 121200 | 18436709300 | 53800 | 53800 | 53900 | 53700 | 622 |
| 450 | 20230801 | 121100 | 18403242100 | 53700 | 53800 | 53800 | 53700 | 141 |
| 451 | 20230801 | 121000 | 18395662000 | 53800 | 53700 | 53800 | 53700 | 269 |
| 452 | 20230801 | 120900 | 18381202200 | 53700 | 53800 | 53800 | 53700 | 450 |
| 453 | 20230801 | 120800 | 18356995800 | 53800 | 53700 | 53800 | 53700 | 235 |
| 454 | 20230801 | 120700 | 18344372800 | 53700 | 53800 | 53800 | 53600 | 1043 |
| 455 | 20230801 | 120600 | 18288309400 | 53800 | 53900 | 53900 | 53800 | 887 |
| 456 | 20230801 | 120500 | 18240565100 | 53900 | 53900 | 53900 | 53800 | 333 |
| 457 | 20230801 | 120400 | 18222636300 | 53800 | 53900 | 53900 | 53800 | 77 |
| 458 | 20230801 | 120300 | 18218491700 | 53900 | 53800 | 53900 | 53800 | 324 |
| 459 | 20230801 | 120200 | 18201036700 | 53800 | 53900 | 53900 | 53800 | 212 |
| 460 | 20230801 | 120100 | 18189620900 | 53800 | 53600 | 53900 | 53600 | 4632 |
| 461 | 20230801 | 120000 | 17940824100 | 53600 | 53700 | 53700 | 53600 | 241 |
| 462 | 20230801 | 115900 | 17927888700 | 53700 | 53600 | 53700 | 53500 | 133 |
| 463 | 20230801 | 115800 | 17920760300 | 53600 | 53600 | 53700 | 53600 | 285 |
| 464 | 20230801 | 115700 | 17905484200 | 53600 | 53600 | 53600 | 53500 | 775 |
| 465 | 20230801 | 115600 | 17863948700 | 53500 | 53500 | 53600 | 53500 | 79 |
| 466 | 20230801 | 115500 | 17859718800 | 53600 | 53500 | 53700 | 53500 | 82 |
| 467 | 20230801 | 115400 | 17855327000 | 53500 | 53600 | 53700 | 53500 | 212 |
| 468 | 20230801 | 115300 | 17843960600 | 53600 | 53600 | 53700 | 53600 | 571 |
| 469 | 20230801 | 115200 | 17813351300 | 53600 | 53600 | 53700 | 53600 | 173 |
| 470 | 20230801 | 115100 | 17804066200 | 53700 | 53600 | 53700 | 53600 | 138 |
| 471 | 20230801 | 115000 | 17796656900 | 53600 | 53600 | 53600 | 53600 | 280 |
| 472 | 20230801 | 114900 | 17781648900 | 53500 | 53500 | 53600 | 53500 | 171 |
| 473 | 20230801 | 114800 | 17772489900 | 53500 | 53600 | 53600 | 53500 | 202 |
| 474 | 20230801 | 114700 | 17761678500 | 53600 | 53500 | 53600 | 53500 | 178 |
| 475 | 20230801 | 114600 | 17752142100 | 53500 | 53300 | 53500 | 53300 | 864 |
| 476 | 20230801 | 114500 | 17706010500 | 53300 | 53300 | 53400 | 53300 | 152 |
| 477 | 20230801 | 114400 | 17697898600 | 53400 | 53300 | 53400 | 53300 | 43 |
| 478 | 20230801 | 114300 | 17695604600 | 53300 | 53300 | 53400 | 53300 | 138 |
| 479 | 20230801 | 114200 | 17688248200 | 53300 | 53400 | 53400 | 53300 | 122 |
| 480 | 20230801 | 114100 | 17681737100 | 53400 | 53500 | 53500 | 53400 | 323 |
| 481 | 20230801 | 114000 | 17664477000 | 53500 | 53600 | 53600 | 53400 | 1217 |
| 482 | 20230801 | 113900 | 17599371500 | 53600 | 53500 | 53700 | 53500 | 235 |
| 483 | 20230801 | 113800 | 17586775200 | 53600 | 53600 | 53600 | 53500 | 488 |
| 484 | 20230801 | 113700 | 17560619100 | 53600 | 53600 | 53600 | 53500 | 585 |
| 485 | 20230801 | 113600 | 17529270800 | 53500 | 53400 | 53600 | 53400 | 201 |
| 486 | 20230801 | 113500 | 17518523000 | 53400 | 53400 | 53500 | 53400 | 346 |
| 487 | 20230801 | 113400 | 17500025300 | 53300 | 53300 | 53500 | 53300 | 218 |
| 488 | 20230801 | 113300 | 17488388500 | 53300 | 53300 | 53300 | 53200 | 793 |
| 489 | 20230801 | 113200 | 17446138900 | 53300 | 52900 | 53300 | 52900 | 1828 |
| 490 | 20230801 | 113100 | 17349095300 | 52800 | 52900 | 52900 | 52800 | 950 |
| 491 | 20230801 | 113000 | 17298869400 | 52900 | 52900 | 53000 | 52900 | 219 |
| 492 | 20230801 | 112900 | 17287267700 | 52900 | 53000 | 53000 | 52900 | 79 |
| 493 | 20230801 | 112800 | 17283083500 | 53000 | 52900 | 53000 | 52900 | 115 |
| 494 | 20230801 | 112700 | 17276992400 | 52900 | 53000 | 53000 | 52800 | 373 |
| 495 | 20230801 | 112600 | 17257272700 | 53000 | 53000 | 53000 | 52800 | 879 |
| 496 | 20230801 | 112500 | 17210834400 | 52900 | 53000 | 53000 | 52900 | 743 |
| 497 | 20230801 | 112400 | 17171466400 | 52900 | 53000 | 53000 | 52900 | 78 |
| 498 | 20230801 | 112300 | 17167338400 | 53000 | 53000 | 53000 | 52900 | 821 |
| 499 | 20230801 | 112200 | 17123825600 | 53000 | 52800 | 53000 | 52800 | 473 |
| 500 | 20230801 | 112100 | 17098805100 | 52800 | 52800 | 52900 | 52800 | 105 |
| 501 | 20230801 | 112000 | 17093259300 | 52900 | 52800 | 52900 | 52800 | 149 |
| 502 | 20230801 | 111900 | 17085391600 | 52800 | 52900 | 52900 | 52700 | 1658 |
| 503 | 20230801 | 111800 | 16997915700 | 52900 | 52900 | 52900 | 52800 | 63 |
| 504 | 20230801 | 111700 | 16994586700 | 52900 | 52900 | 52900 | 52800 | 422 |
| 505 | 20230801 | 111600 | 16972297100 | 52800 | 52800 | 52900 | 52800 | 378 |
| 506 | 20230801 | 111500 | 16952335800 | 52800 | 52800 | 52900 | 52800 | 683 |
| 507 | 20230801 | 111400 | 16916271800 | 52800 | 52900 | 52900 | 52800 | 105 |
| 508 | 20230801 | 111300 | 16910723900 | 52900 | 52900 | 52900 | 52800 | 59 |
| 509 | 20230801 | 111200 | 16907604300 | 52800 | 52900 | 52900 | 52800 | 184 |
| 510 | 20230801 | 111100 | 16897884100 | 52800 | 52900 | 52900 | 52800 | 1686 |
| 511 | 20230801 | 111000 | 16808828500 | 52900 | 52900 | 52900 | 52800 | 1125 |
| 512 | 20230801 | 110900 | 16749319400 | 52900 | 52900 | 53000 | 52900 | 114 |
| 513 | 20230801 | 110800 | 16743285200 | 52900 | 53000 | 53000 | 52900 | 77 |
| 514 | 20230801 | 110700 | 16739211400 | 52900 | 52900 | 53000 | 52900 | 272 |
| 515 | 20230801 | 110600 | 16724821200 | 53000 | 53000 | 53000 | 52900 | 3065 |
| 516 | 20230801 | 110500 | 16562385200 | 53100 | 53100 | 53200 | 53000 | 721 |
| 517 | 20230801 | 110400 | 16524111500 | 53100 | 53100 | 53200 | 53100 | 56 |
| 518 | 20230801 | 110300 | 16521135500 | 53100 | 53200 | 53200 | 53100 | 520 |
| 519 | 20230801 | 110200 | 16493519100 | 53100 | 53100 | 53200 | 53100 | 95 |
| 520 | 20230801 | 110100 | 16488473200 | 53200 | 52900 | 53200 | 52900 | 430 |
| 521 | 20230801 | 110000 | 16465704300 | 52800 | 53000 | 53000 | 52800 | 719 |
| 522 | 20230801 | 105900 | 16427673300 | 52900 | 53000 | 53000 | 52900 | 191 |
| 523 | 20230801 | 105800 | 16417565600 | 52900 | 53000 | 53000 | 52900 | 898 |
| 524 | 20230801 | 105700 | 16369993100 | 53000 | 53100 | 53100 | 53000 | 76 |
| 525 | 20230801 | 105600 | 16365963100 | 53100 | 53200 | 53200 | 53100 | 238 |
| 526 | 20230801 | 105500 | 16353324600 | 53100 | 53000 | 53100 | 53000 | 487 |
| 527 | 20230801 | 105400 | 16327499300 | 53000 | 53000 | 53100 | 53000 | 104 |
| 528 | 20230801 | 105300 | 16321982100 | 53000 | 53000 | 53100 | 53000 | 1182 |
| 529 | 20230801 | 105200 | 16259316000 | 52900 | 53000 | 53100 | 52900 | 965 |
| 530 | 20230801 | 105100 | 16208180000 | 53000 | 53100 | 53200 | 53000 | 1034 |
| 531 | 20230801 | 105000 | 16153328800 | 53100 | 53200 | 53300 | 53000 | 1988 |
| 532 | 20230801 | 104900 | 16047710500 | 53200 | 53400 | 53400 | 53200 | 762 |
| 533 | 20230801 | 104800 | 16007105600 | 53400 | 53400 | 53500 | 53400 | 522 |
| 534 | 20230801 | 104700 | 15979228800 | 53600 | 53400 | 53600 | 53300 | 486 |
| 535 | 20230801 | 104600 | 15953283200 | 53500 | 53700 | 53700 | 53400 | 1464 |
| 536 | 20230801 | 104500 | 15874881400 | 53700 | 53700 | 53800 | 53600 | 291 |
| 537 | 20230801 | 104400 | 15859268400 | 53700 | 53600 | 53900 | 53500 | 2383 |
| 538 | 20230801 | 104300 | 15731230200 | 53500 | 53600 | 53700 | 53500 | 1286 |
| 539 | 20230801 | 104200 | 15662285300 | 53600 | 53300 | 53600 | 53200 | 1492 |
| 540 | 20230801 | 104100 | 15582703400 | 53200 | 53200 | 53300 | 53200 | 156 |
| 541 | 20230801 | 104000 | 15574403900 | 53300 | 53400 | 53500 | 53300 | 1073 |
| 542 | 20230801 | 103900 | 15517158600 | 53500 | 53500 | 53500 | 53300 | 1307 |
| 543 | 20230801 | 103800 | 15447318600 | 53500 | 53600 | 53600 | 53400 | 837 |
| 544 | 20230801 | 103700 | 15402558600 | 53500 | 53400 | 53600 | 53400 | 1590 |
| 545 | 20230801 | 103600 | 15317498400 | 53400 | 53300 | 53500 | 53300 | 2282 |
| 546 | 20230801 | 103500 | 15195729300 | 53200 | 53300 | 53300 | 53100 | 1762 |
| 547 | 20230801 | 103400 | 15101983800 | 53300 | 53100 | 53400 | 53100 | 4098 |
| 548 | 20230801 | 103300 | 14883779200 | 53100 | 52900 | 53100 | 52900 | 1238 |
| 549 | 20230801 | 103200 | 14818150700 | 53000 | 52800 | 53000 | 52800 | 930 |
| 550 | 20230801 | 103100 | 14768927700 | 52800 | 52700 | 52800 | 52600 | 1119 |
| 551 | 20230801 | 103000 | 14709927100 | 52700 | 52800 | 53000 | 52700 | 2137 |
| 552 | 20230801 | 102900 | 14596975800 | 53000 | 53000 | 53000 | 52800 | 498 |
| 553 | 20230801 | 102800 | 14570634900 | 53000 | 52800 | 53000 | 52800 | 1738 |
| 554 | 20230801 | 102700 | 14478716100 | 52900 | 52600 | 53000 | 52500 | 1172 |
| 555 | 20230801 | 102600 | 14416799600 | 52500 | 52600 | 52700 | 52500 | 711 |
| 556 | 20230801 | 102500 | 14379404600 | 52600 | 52500 | 52600 | 52500 | 845 |
| 557 | 20230801 | 102400 | 14335000500 | 52600 | 52500 | 52600 | 52400 | 1315 |
| 558 | 20230801 | 102300 | 14266030400 | 52500 | 52500 | 52500 | 52200 | 1569 |
| 559 | 20230801 | 102200 | 14183897900 | 52500 | 53000 | 53000 | 52500 | 4411 |
| 560 | 20230801 | 102100 | 13951082300 | 52900 | 52700 | 53100 | 52700 | 3196 |
| 561 | 20230801 | 102000 | 13781793100 | 52700 | 52400 | 52900 | 52300 | 4840 |
| 562 | 20230801 | 101900 | 13527697200 | 52400 | 52100 | 52400 | 52100 | 1645 |
| 563 | 20230801 | 101800 | 13441718200 | 52200 | 52100 | 52500 | 52000 | 4281 |
| 564 | 20230801 | 101700 | 13218396200 | 52100 | 52000 | 52200 | 51900 | 4485 |
| 565 | 20230801 | 101600 | 12985077600 | 52000 | 52100 | 52200 | 51900 | 11195 |
| 566 | 20230801 | 101500 | 12402505700 | 52100 | 52300 | 52400 | 52100 | 7207 |
| 567 | 20230801 | 101400 | 12026411700 | 52300 | 52600 | 52600 | 52200 | 7537 |
| 568 | 20230801 | 101300 | 11631766300 | 52500 | 52600 | 52700 | 52500 | 1825 |
| 569 | 20230801 | 101200 | 11535823600 | 52600 | 52800 | 52800 | 52600 | 2001 |
| 570 | 20230801 | 101100 | 11430463300 | 52800 | 52900 | 53000 | 52700 | 2004 |
| 571 | 20230801 | 101000 | 11324563300 | 52900 | 53100 | 53200 | 52900 | 3466 |
| 572 | 20230801 | 100900 | 11140894700 | 53200 | 53200 | 53400 | 53100 | 1216 |
| 573 | 20230801 | 100800 | 11076179100 | 53100 | 52800 | 53300 | 52800 | 2546 |
| 574 | 20230801 | 100700 | 10941392700 | 52700 | 53000 | 53000 | 52300 | 37878 |
| 575 | 20230801 | 100600 | 8944617700 | 53000 | 53400 | 53400 | 52900 | 4781 |
| 576 | 20230801 | 100500 | 8690631500 | 53400 | 53300 | 53500 | 53300 | 1581 |
| 577 | 20230801 | 100400 | 8606227700 | 53400 | 53100 | 53500 | 53000 | 2699 |
| 578 | 20230801 | 100300 | 8462411600 | 53100 | 52900 | 53200 | 52900 | 2605 |
| 579 | 20230801 | 100200 | 8324278700 | 52900 | 52900 | 53000 | 52900 | 3200 |
| 580 | 20230801 | 100100 | 8154784300 | 53000 | 52600 | 53000 | 52600 | 1592 |
| 581 | 20230801 | 100000 | 8070732600 | 52600 | 53000 | 53100 | 52600 | 8722 |
| 582 | 20230801 | 095900 | 7610219200 | 53000 | 53300 | 53300 | 53000 | 12322 |
| 583 | 20230801 | 095800 | 6955971700 | 53300 | 53400 | 53500 | 53300 | 4068 |
| 584 | 20230801 | 095700 | 6738989900 | 53400 | 53500 | 53600 | 53400 | 3280 |
| 585 | 20230801 | 095600 | 6563604100 | 53500 | 53500 | 53500 | 53500 | 4271 |
| 586 | 20230801 | 095500 | 6335105600 | 53500 | 53600 | 53700 | 53500 | 1285 |
| 587 | 20230801 | 095400 | 6266311300 | 53500 | 53600 | 53700 | 53500 | 1212 |
| 588 | 20230801 | 095300 | 6201374900 | 53600 | 53500 | 53700 | 53500 | 2029 |
| 589 | 20230801 | 095200 | 6092705100 | 53600 | 53700 | 53800 | 53600 | 892 |
| 590 | 20230801 | 095100 | 6044862100 | 53600 | 53600 | 53900 | 53500 | 1914 |
| 591 | 20230801 | 095000 | 5942342300 | 53600 | 53700 | 53700 | 53600 | 4324 |
| 592 | 20230801 | 094900 | 5710400300 | 53700 | 53800 | 53800 | 53600 | 4570 |
| 593 | 20230801 | 094800 | 5464908800 | 53800 | 53900 | 54000 | 53800 | 3317 |
| 594 | 20230801 | 094700 | 5286312400 | 54000 | 54000 | 54100 | 53900 | 3255 |
| 595 | 20230801 | 094600 | 5110656700 | 54000 | 54100 | 54200 | 54000 | 4111 |
| 596 | 20230801 | 094500 | 4888381100 | 54200 | 54300 | 54300 | 54100 | 625 |
| 597 | 20230801 | 094400 | 4854517300 | 54300 | 54200 | 54400 | 54100 | 1959 |
| 598 | 20230801 | 094300 | 4748348200 | 54300 | 54100 | 54300 | 54100 | 863 |
| 599 | 20230801 | 094200 | 4701594000 | 54100 | 54000 | 54200 | 53900 | 4665 |
| 600 | 20230801 | 094100 | 4449466200 | 54100 | 54300 | 54300 | 53900 | 8666 |
| 601 | 20230801 | 094000 | 3981080000 | 54300 | 54400 | 54600 | 54200 | 3922 |
| 602 | 20230801 | 093900 | 3767928600 | 54400 | 54500 | 54600 | 54400 | 2346 |
| 603 | 20230801 | 093800 | 3640118400 | 54500 | 54700 | 54800 | 54500 | 3933 |
| 604 | 20230801 | 093700 | 3425280800 | 54700 | 55000 | 55000 | 54700 | 954 |
| 605 | 20230801 | 093600 | 3373000800 | 55000 | 54900 | 55100 | 54800 | 1185 |
| 606 | 20230801 | 093500 | 3307941600 | 54900 | 54900 | 55200 | 54900 | 661 |
| 607 | 20230801 | 093400 | 3271624400 | 54900 | 55500 | 55500 | 54900 | 3488 |
| 608 | 20230801 | 093300 | 3079485400 | 55500 | 55600 | 55600 | 55400 | 1607 |
| 609 | 20230801 | 093200 | 2990328200 | 55700 | 55700 | 55800 | 55600 | 462 |
| 610 | 20230801 | 093100 | 2964596000 | 55800 | 55600 | 55800 | 55500 | 922 |
| 611 | 20230801 | 093000 | 2913175200 | 55700 | 55600 | 55700 | 55500 | 1419 |
| 612 | 20230801 | 092900 | 2834393200 | 55700 | 55600 | 55700 | 55600 | 429 |
| 613 | 20230801 | 092800 | 2810537800 | 55600 | 55500 | 55600 | 55500 | 194 |
| 614 | 20230801 | 092700 | 2799755300 | 55500 | 55600 | 55700 | 55500 | 541 |
| 615 | 20230801 | 092600 | 2769689600 | 55700 | 56000 | 56000 | 55700 | 2384 |
| 616 | 20230801 | 092500 | 2636524900 | 56100 | 56300 | 56300 | 56000 | 1716 |
| 617 | 20230801 | 092400 | 2540109700 | 56300 | 56200 | 56300 | 56200 | 304 |
| 618 | 20230801 | 092300 | 2523004200 | 56200 | 56100 | 56200 | 56100 | 662 |
| 619 | 20230801 | 092200 | 2485821800 | 56100 | 56100 | 56200 | 56100 | 670 |
| 620 | 20230801 | 092100 | 2448217900 | 56100 | 56100 | 56200 | 56100 | 826 |
| 621 | 20230801 | 092000 | 2401878700 | 56100 | 55900 | 56100 | 55900 | 1237 |
| 622 | 20230801 | 091900 | 2332664900 | 55900 | 56000 | 56100 | 55900 | 966 |
| 623 | 20230801 | 091800 | 2278579300 | 56000 | 55900 | 56000 | 55800 | 1627 |
| 624 | 20230801 | 091700 | 2187661400 | 55800 | 55800 | 55900 | 55800 | 856 |
| 625 | 20230801 | 091600 | 2139895300 | 55900 | 56100 | 56100 | 55900 | 4517 |
| 626 | 20230801 | 091500 | 1886932700 | 56100 | 56100 | 56300 | 56100 | 2806 |
| 627 | 20230801 | 091400 | 1729364800 | 56200 | 56000 | 56200 | 56000 | 974 |
| 628 | 20230801 | 091300 | 1674739200 | 56000 | 56100 | 56300 | 56000 | 2456 |
| 629 | 20230801 | 091200 | 1536841500 | 56100 | 55800 | 56100 | 55700 | 2106 |
| 630 | 20230801 | 091100 | 1419204400 | 55700 | 55700 | 55800 | 55500 | 936 |
| 631 | 20230801 | 091000 | 1367068800 | 55700 | 55700 | 55800 | 55500 | 4322 |
| 632 | 20230801 | 090900 | 1126332100 | 55700 | 55500 | 55700 | 55400 | 903 |
| 633 | 20230801 | 090800 | 1076188100 | 55500 | 55400 | 55600 | 55400 | 1235 |
| 634 | 20230801 | 090700 | 1007626500 | 55500 | 55200 | 55500 | 55100 | 1722 |
| 635 | 20230801 | 090600 | 912462400 | 55100 | 54900 | 55100 | 54700 | 1060 |
| 636 | 20230801 | 090500 | 854218400 | 54700 | 54700 | 54800 | 54700 | 1023 |
| 637 | 20230801 | 090400 | 798248100 | 54700 | 54900 | 55000 | 54600 | 3782 |
| 638 | 20230801 | 090300 | 591178800 | 54900 | 54900 | 54900 | 54800 | 1482 |
| 639 | 20230801 | 090200 | 509901200 | 54900 | 55000 | 55100 | 54900 | 1409 |
| 640 | 20230801 | 090100 | 432430100 | 55100 | 55000 | 55300 | 55000 | 1624 |
| 641 | 20230801 | 090000 | 342966100 | 55000 | 55400 | 55400 | 54900 | 6180 |