34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 4923 |
| 3 | 20231024 | 193400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20231024 | 193300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20231024 | 193200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20231024 | 193100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20231024 | 193000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20231024 | 192900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20231024 | 192800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20231024 | 192700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20231024 | 192600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20231024 | 192500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20231024 | 192400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20231024 | 192300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20231024 | 192200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20231024 | 192100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20231024 | 192000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20231024 | 191900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20231024 | 191800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20231024 | 191700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20231024 | 191600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20231024 | 191500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20231024 | 191400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20231024 | 191300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20231024 | 191200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20231024 | 191100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20231024 | 191000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20231024 | 190900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20231024 | 190800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20231024 | 190700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20231024 | 190600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20231024 | 190500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 4923 |
| 33 | 20231024 | 190400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20231024 | 190300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20231024 | 190200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20231024 | 190100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20231024 | 190000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20231024 | 185900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20231024 | 185800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20231024 | 185700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20231024 | 185600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20231024 | 185500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20231024 | 185400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20231024 | 185300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20231024 | 185200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20231024 | 185100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20231024 | 185000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20231024 | 184900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20231024 | 184800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20231024 | 184700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20231024 | 184600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20231024 | 184500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20231024 | 184400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20231024 | 184300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20231024 | 184200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20231024 | 184100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20231024 | 184000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20231024 | 183900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20231024 | 183800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20231024 | 183700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20231024 | 183600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20231024 | 183500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 4923 |
| 63 | 20231024 | 183400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20231024 | 183300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20231024 | 183200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20231024 | 183100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20231024 | 183000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20231024 | 182900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20231024 | 182800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20231024 | 182700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20231024 | 182600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20231024 | 182500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20231024 | 182400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20231024 | 182300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20231024 | 182200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20231024 | 182100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20231024 | 182000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20231024 | 181900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20231024 | 181800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20231024 | 181700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20231024 | 181600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20231024 | 181500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20231024 | 181400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20231024 | 181300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20231024 | 181200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20231024 | 181100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20231024 | 181000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20231024 | 180900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20231024 | 180800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20231024 | 180700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20231024 | 180600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20231024 | 180500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 4923 |
| 93 | 20231024 | 180400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20231024 | 180300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20231024 | 180200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20231024 | 180100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20231024 | 180000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20231024 | 175900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20231024 | 175800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20231024 | 175700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20231024 | 175600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20231024 | 175500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20231024 | 175400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20231024 | 175300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20231024 | 175200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20231024 | 175100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20231024 | 175000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20231024 | 174900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20231024 | 174800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20231024 | 174700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20231024 | 174600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20231024 | 174500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20231024 | 174400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20231024 | 174300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20231024 | 174200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20231024 | 174100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20231024 | 174000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20231024 | 173900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20231024 | 173800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20231024 | 173700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20231024 | 173600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20231024 | 173500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 4923 |
| 123 | 20231024 | 173400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20231024 | 173300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20231024 | 173200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20231024 | 173100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20231024 | 173000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20231024 | 172900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20231024 | 172800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20231024 | 172700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20231024 | 172600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20231024 | 172500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20231024 | 172400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20231024 | 172300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20231024 | 172200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20231024 | 172100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20231024 | 172000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20231024 | 171900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20231024 | 171800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20231024 | 171700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20231024 | 171600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20231024 | 171500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20231024 | 171400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20231024 | 171300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20231024 | 171200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20231024 | 171100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20231024 | 171000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20231024 | 170900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20231024 | 170800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20231024 | 170700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20231024 | 170600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20231024 | 170500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 4923 |
| 153 | 20231024 | 170400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20231024 | 170300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20231024 | 170200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20231024 | 170100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20231024 | 170000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20231024 | 165900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20231024 | 165800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20231024 | 165700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20231024 | 165600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20231024 | 165500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20231024 | 165400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20231024 | 165300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20231024 | 165200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20231024 | 165100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20231024 | 165000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20231024 | 164900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20231024 | 164800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20231024 | 164700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20231024 | 164600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20231024 | 164500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20231024 | 164400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20231024 | 164300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20231024 | 164200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20231024 | 164100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20231024 | 164000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20231024 | 163900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20231024 | 163800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20231024 | 163700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20231024 | 163600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20231024 | 163500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 4923 |
| 183 | 20231024 | 163400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20231024 | 163300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20231024 | 163200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20231024 | 163100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20231024 | 163000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20231024 | 162900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20231024 | 162800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20231024 | 162700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20231024 | 162600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20231024 | 162500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20231024 | 162400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20231024 | 162300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20231024 | 162200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20231024 | 162100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20231024 | 162000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20231024 | 161900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20231024 | 161800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20231024 | 161700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20231024 | 161600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20231024 | 161500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20231024 | 161400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20231024 | 161300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20231024 | 161200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20231024 | 161100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20231024 | 161000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20231024 | 160900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20231024 | 160800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20231024 | 160700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20231024 | 160600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20231024 | 160500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 4923 |
| 213 | 20231024 | 160400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20231024 | 160300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20231024 | 160200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20231024 | 160100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20231024 | 160000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20231024 | 155900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20231024 | 155800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20231024 | 155700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20231024 | 155600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20231024 | 155500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20231024 | 155400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20231024 | 155300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20231024 | 155200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20231024 | 155100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20231024 | 155000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20231024 | 154900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20231024 | 154800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20231024 | 154700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20231024 | 154600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20231024 | 154500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20231024 | 154400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20231024 | 154300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20231024 | 154200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20231024 | 154100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20231024 | 154000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20231024 | 153900 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20231024 | 153800 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20231024 | 153700 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20231024 | 153600 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20231024 | 153500 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 4923 |
| 243 | 20231024 | 153400 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20231024 | 153300 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20231024 | 153200 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 246 | 20231024 | 153100 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 247 | 20231024 | 153000 | 37275523300 | 87800 | 87800 | 87800 | 87800 | 4923 |
| 248 | 20231024 | 152900 | 36843283900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 249 | 20231024 | 152800 | 36843283900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 250 | 20231024 | 152700 | 36843283900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 251 | 20231024 | 152600 | 36843283900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 252 | 20231024 | 152500 | 36843283900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 253 | 20231024 | 152400 | 36843283900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 254 | 20231024 | 152300 | 36843283900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 255 | 20231024 | 152200 | 36843283900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 256 | 20231024 | 152100 | 36843283900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 257 | 20231024 | 152000 | 36843283900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 258 | 20231024 | 151900 | 36843283900 | 87800 | 87800 | 87900 | 87600 | 1451 |
| 259 | 20231024 | 151800 | 36715993200 | 87700 | 87600 | 87800 | 87600 | 1931 |
| 260 | 20231024 | 151700 | 36546695800 | 87600 | 87800 | 87800 | 87500 | 3117 |
| 261 | 20231024 | 151600 | 36273625100 | 87700 | 87700 | 87800 | 87600 | 836 |
| 262 | 20231024 | 151500 | 36200322500 | 87600 | 87800 | 87800 | 87600 | 951 |
| 263 | 20231024 | 151400 | 36116918200 | 87800 | 87800 | 87900 | 87700 | 805 |
| 264 | 20231024 | 151300 | 36046248700 | 87800 | 87600 | 87900 | 87600 | 2983 |
| 265 | 20231024 | 151200 | 35784591300 | 87700 | 87700 | 87800 | 87600 | 1105 |
| 266 | 20231024 | 151100 | 35687713000 | 87600 | 87800 | 87800 | 87600 | 474 |
| 267 | 20231024 | 151000 | 35646167100 | 87700 | 87600 | 87900 | 87600 | 1375 |
| 268 | 20231024 | 150900 | 35525505200 | 87600 | 87700 | 87700 | 87500 | 1584 |
| 269 | 20231024 | 150800 | 35386726800 | 87800 | 87800 | 87800 | 87600 | 774 |
| 270 | 20231024 | 150700 | 35318830900 | 87800 | 87600 | 87800 | 87600 | 1171 |
| 271 | 20231024 | 150600 | 35216144100 | 87600 | 87500 | 87800 | 87500 | 2233 |
| 272 | 20231024 | 150500 | 35020498900 | 87600 | 87500 | 87700 | 87500 | 1691 |
| 273 | 20231024 | 150400 | 34872436300 | 87600 | 87600 | 87700 | 87600 | 1573 |
| 274 | 20231024 | 150300 | 34734618200 | 87700 | 87700 | 87800 | 87600 | 805 |
| 275 | 20231024 | 150200 | 34663999200 | 87700 | 87700 | 87900 | 87600 | 1023 |
| 276 | 20231024 | 150100 | 34574261700 | 87600 | 87600 | 87700 | 87500 | 1203 |
| 277 | 20231024 | 150000 | 34468847900 | 87700 | 87700 | 87800 | 87600 | 1049 |
| 278 | 20231024 | 145900 | 34376904500 | 87700 | 87800 | 87800 | 87600 | 1259 |
| 279 | 20231024 | 145800 | 34266498300 | 87800 | 87700 | 87800 | 87600 | 653 |
| 280 | 20231024 | 145700 | 34209233300 | 87700 | 87600 | 87800 | 87600 | 960 |
| 281 | 20231024 | 145600 | 34125079000 | 87600 | 87600 | 87800 | 87500 | 2230 |
| 282 | 20231024 | 145500 | 33929696200 | 87600 | 87600 | 87700 | 87600 | 819 |
| 283 | 20231024 | 145400 | 33857930700 | 87600 | 87700 | 87800 | 87600 | 1167 |
| 284 | 20231024 | 145300 | 33755566000 | 87700 | 87900 | 88000 | 87700 | 1221 |
| 285 | 20231024 | 145200 | 33648335500 | 87900 | 88000 | 88000 | 87800 | 1738 |
| 286 | 20231024 | 145100 | 33495654300 | 88000 | 87900 | 88000 | 87800 | 965 |
| 287 | 20231024 | 145000 | 33410813100 | 87900 | 87900 | 88000 | 87800 | 432 |
| 288 | 20231024 | 144900 | 33372844600 | 87900 | 88100 | 88200 | 87900 | 676 |
| 289 | 20231024 | 144800 | 33313387400 | 88100 | 88000 | 88100 | 87900 | 544 |
| 290 | 20231024 | 144700 | 33265521300 | 88000 | 88200 | 88200 | 88000 | 2131 |
| 291 | 20231024 | 144600 | 33077947000 | 88100 | 88100 | 88200 | 88000 | 649 |
| 292 | 20231024 | 144500 | 33020768300 | 88100 | 88100 | 88200 | 88000 | 546 |
| 293 | 20231024 | 144400 | 32972674000 | 88100 | 88200 | 88500 | 88000 | 2867 |
| 294 | 20231024 | 144300 | 32719841800 | 88300 | 88300 | 88400 | 88100 | 591 |
| 295 | 20231024 | 144200 | 32667659800 | 88200 | 88200 | 88400 | 88100 | 471 |
| 296 | 20231024 | 144100 | 32626102600 | 88300 | 88100 | 88400 | 88100 | 561 |
| 297 | 20231024 | 144000 | 32576604500 | 88300 | 88200 | 88300 | 88100 | 1065 |
| 298 | 20231024 | 143900 | 32482715100 | 88100 | 88000 | 88200 | 87900 | 777 |
| 299 | 20231024 | 143800 | 32414310500 | 88100 | 87900 | 88100 | 87900 | 562 |
| 300 | 20231024 | 143700 | 32364881100 | 87900 | 87900 | 88100 | 87900 | 999 |
| 301 | 20231024 | 143600 | 32277029900 | 87900 | 88000 | 88000 | 87900 | 624 |
| 302 | 20231024 | 143500 | 32222166600 | 88000 | 88000 | 88000 | 87900 | 786 |
| 303 | 20231024 | 143400 | 32153046800 | 88000 | 88000 | 88100 | 87900 | 632 |
| 304 | 20231024 | 143300 | 32097472500 | 88000 | 88000 | 88100 | 87900 | 522 |
| 305 | 20231024 | 143200 | 32051545900 | 88000 | 88000 | 88100 | 87900 | 635 |
| 306 | 20231024 | 143100 | 31995677700 | 87900 | 88000 | 88100 | 87900 | 389 |
| 307 | 20231024 | 143000 | 31961440300 | 88000 | 88000 | 88100 | 87900 | 1090 |
| 308 | 20231024 | 142900 | 31865527400 | 87900 | 88000 | 88000 | 87800 | 725 |
| 309 | 20231024 | 142800 | 31801818600 | 87800 | 87700 | 87900 | 87700 | 1464 |
| 310 | 20231024 | 142700 | 31673300900 | 87800 | 87800 | 87900 | 87700 | 822 |
| 311 | 20231024 | 142600 | 31601148800 | 87900 | 87900 | 87900 | 87700 | 1010 |
| 312 | 20231024 | 142500 | 31512457000 | 87800 | 88000 | 88000 | 87800 | 579 |
| 313 | 20231024 | 142400 | 31461563600 | 87900 | 87800 | 87900 | 87800 | 855 |
| 314 | 20231024 | 142300 | 31386462200 | 87800 | 87900 | 88000 | 87800 | 1256 |
| 315 | 20231024 | 142200 | 31276073300 | 88000 | 88000 | 88100 | 87900 | 1134 |
| 316 | 20231024 | 142100 | 31176299500 | 88100 | 88200 | 88200 | 88000 | 1128 |
| 317 | 20231024 | 142000 | 31076919200 | 88200 | 88000 | 88200 | 88000 | 1616 |
| 318 | 20231024 | 141900 | 30934538500 | 88100 | 88100 | 88100 | 88000 | 841 |
| 319 | 20231024 | 141800 | 30860494500 | 88000 | 88000 | 88200 | 87900 | 2947 |
| 320 | 20231024 | 141700 | 30601191900 | 88000 | 88100 | 88200 | 88000 | 1324 |
| 321 | 20231024 | 141600 | 30484557300 | 88100 | 88200 | 88300 | 88100 | 876 |
| 322 | 20231024 | 141500 | 30407301400 | 88300 | 88500 | 88500 | 88200 | 867 |
| 323 | 20231024 | 141400 | 30330675200 | 88400 | 88700 | 88700 | 88400 | 1124 |
| 324 | 20231024 | 141300 | 30231126800 | 88700 | 88900 | 88900 | 88600 | 935 |
| 325 | 20231024 | 141200 | 30148174900 | 88900 | 88700 | 88900 | 88700 | 731 |
| 326 | 20231024 | 141100 | 30083292300 | 88700 | 88700 | 88800 | 88700 | 359 |
| 327 | 20231024 | 141000 | 30051421200 | 88800 | 88700 | 88800 | 88700 | 734 |
| 328 | 20231024 | 140900 | 29986249400 | 88800 | 88800 | 88800 | 88700 | 297 |
| 329 | 20231024 | 140800 | 29959886700 | 88800 | 88800 | 88800 | 88600 | 618 |
| 330 | 20231024 | 140700 | 29905047000 | 88700 | 88700 | 88800 | 88700 | 299 |
| 331 | 20231024 | 140600 | 29878507900 | 88800 | 88800 | 88900 | 88700 | 333 |
| 332 | 20231024 | 140500 | 29848950300 | 88700 | 88900 | 88900 | 88700 | 469 |
| 333 | 20231024 | 140400 | 29807290700 | 88800 | 88800 | 88900 | 88800 | 383 |
| 334 | 20231024 | 140300 | 29773253500 | 88800 | 88900 | 88900 | 88800 | 407 |
| 335 | 20231024 | 140200 | 29737080000 | 88900 | 88900 | 88900 | 88800 | 310 |
| 336 | 20231024 | 140100 | 29709533800 | 88900 | 88700 | 88900 | 88700 | 952 |
| 337 | 20231024 | 140000 | 29624958900 | 88700 | 88800 | 88800 | 88700 | 540 |
| 338 | 20231024 | 135900 | 29577013800 | 88800 | 89000 | 89000 | 88700 | 1157 |
| 339 | 20231024 | 135800 | 29474218300 | 89000 | 89000 | 89000 | 88900 | 461 |
| 340 | 20231024 | 135700 | 29433190100 | 89000 | 88900 | 89000 | 88900 | 350 |
| 341 | 20231024 | 135600 | 29402045900 | 89000 | 88900 | 89000 | 88900 | 369 |
| 342 | 20231024 | 135500 | 29369218600 | 88900 | 89100 | 89100 | 88900 | 613 |
| 343 | 20231024 | 135400 | 29314632400 | 89100 | 89300 | 89300 | 89000 | 398 |
| 344 | 20231024 | 135300 | 29279141000 | 89300 | 89400 | 89400 | 89200 | 315 |
| 345 | 20231024 | 135200 | 29251020400 | 89400 | 89400 | 89400 | 89200 | 461 |
| 346 | 20231024 | 135100 | 29209821600 | 89400 | 89100 | 89400 | 89100 | 348 |
| 347 | 20231024 | 135000 | 29178749600 | 89200 | 89300 | 89300 | 89100 | 310 |
| 348 | 20231024 | 134900 | 29151091800 | 89200 | 89300 | 89300 | 89200 | 217 |
| 349 | 20231024 | 134800 | 29131726500 | 89300 | 89300 | 89300 | 89200 | 286 |
| 350 | 20231024 | 134700 | 29106186900 | 89300 | 89200 | 89300 | 89100 | 706 |
| 351 | 20231024 | 134600 | 29043192400 | 89300 | 89400 | 89400 | 89200 | 231 |
| 352 | 20231024 | 134500 | 29022563700 | 89400 | 89400 | 89500 | 89200 | 448 |
| 353 | 20231024 | 134400 | 28982518700 | 89400 | 89400 | 89400 | 89200 | 393 |
| 354 | 20231024 | 134300 | 28947402200 | 89300 | 89300 | 89300 | 89200 | 195 |
| 355 | 20231024 | 134200 | 28929996500 | 89300 | 89300 | 89400 | 89200 | 203 |
| 356 | 20231024 | 134100 | 28911868600 | 89300 | 89400 | 89400 | 89100 | 304 |
| 357 | 20231024 | 134000 | 28884705300 | 89400 | 89300 | 89400 | 89200 | 239 |
| 358 | 20231024 | 133900 | 28863349200 | 89400 | 89400 | 89400 | 89300 | 332 |
| 359 | 20231024 | 133800 | 28833680400 | 89400 | 89400 | 89400 | 89300 | 140 |
| 360 | 20231024 | 133700 | 28821165600 | 89400 | 89300 | 89400 | 89200 | 261 |
| 361 | 20231024 | 133600 | 28797859700 | 89300 | 89300 | 89300 | 89200 | 255 |
| 362 | 20231024 | 133500 | 28775095500 | 89300 | 89300 | 89400 | 89200 | 375 |
| 363 | 20231024 | 133400 | 28741611600 | 89300 | 89400 | 89400 | 89300 | 152 |
| 364 | 20231024 | 133300 | 28728025600 | 89400 | 89400 | 89500 | 89200 | 458 |
| 365 | 20231024 | 133200 | 28687083700 | 89400 | 89400 | 89500 | 89300 | 342 |
| 366 | 20231024 | 133100 | 28656521000 | 89400 | 89300 | 89600 | 89300 | 335 |
| 367 | 20231024 | 133000 | 28626563200 | 89500 | 89400 | 89600 | 89200 | 357 |
| 368 | 20231024 | 132900 | 28594651400 | 89300 | 89400 | 89400 | 89300 | 250 |
| 369 | 20231024 | 132800 | 28572304200 | 89400 | 89500 | 89500 | 89300 | 400 |
| 370 | 20231024 | 132700 | 28536553200 | 89500 | 89400 | 89500 | 89400 | 1986 |
| 371 | 20231024 | 132600 | 28358821400 | 89400 | 89500 | 89600 | 89300 | 169 |
| 372 | 20231024 | 132500 | 28343699000 | 89500 | 89600 | 89600 | 89400 | 405 |
| 373 | 20231024 | 132400 | 28307452600 | 89600 | 89500 | 89600 | 89500 | 182 |
| 374 | 20231024 | 132300 | 28291148000 | 89600 | 89600 | 89600 | 89500 | 349 |
| 375 | 20231024 | 132200 | 28259878100 | 89600 | 89400 | 89600 | 89400 | 170 |
| 376 | 20231024 | 132100 | 28244658900 | 89500 | 89500 | 89500 | 89500 | 71 |
| 377 | 20231024 | 132000 | 28238304400 | 89500 | 89500 | 89600 | 89500 | 950 |
| 378 | 20231024 | 131900 | 28153260500 | 89500 | 89500 | 89500 | 89400 | 170 |
| 379 | 20231024 | 131800 | 28138047800 | 89500 | 89400 | 89500 | 89300 | 209 |
| 380 | 20231024 | 131700 | 28119346700 | 89400 | 89400 | 89500 | 89300 | 263 |
| 381 | 20231024 | 131600 | 28095831900 | 89300 | 89300 | 89400 | 89200 | 599 |
| 382 | 20231024 | 131500 | 28042289300 | 89300 | 89200 | 89300 | 89100 | 206 |
| 383 | 20231024 | 131400 | 28023920200 | 89200 | 89500 | 89500 | 89000 | 428 |
| 384 | 20231024 | 131300 | 27985676800 | 89500 | 89400 | 89500 | 89400 | 143 |
| 385 | 20231024 | 131200 | 27972885700 | 89400 | 89400 | 89400 | 89300 | 239 |
| 386 | 20231024 | 131100 | 27951523200 | 89300 | 89400 | 89400 | 89300 | 410 |
| 387 | 20231024 | 131000 | 27914879400 | 89400 | 89300 | 89400 | 89200 | 118 |
| 388 | 20231024 | 130900 | 27904341600 | 89300 | 89200 | 89400 | 89100 | 350 |
| 389 | 20231024 | 130800 | 27873097800 | 89200 | 89100 | 89200 | 89000 | 195 |
| 390 | 20231024 | 130700 | 27855723000 | 89100 | 89100 | 89200 | 88800 | 302 |
| 391 | 20231024 | 130600 | 27828826700 | 89100 | 88900 | 89300 | 88800 | 652 |
| 392 | 20231024 | 130500 | 27770836100 | 88900 | 89100 | 89200 | 88800 | 353 |
| 393 | 20231024 | 130400 | 27739427000 | 89000 | 89000 | 89200 | 89000 | 389 |
| 394 | 20231024 | 130300 | 27704791700 | 89100 | 89000 | 89100 | 89000 | 236 |
| 395 | 20231024 | 130200 | 27683772200 | 89100 | 89100 | 89100 | 88900 | 200 |
| 396 | 20231024 | 130100 | 27665965100 | 89100 | 89000 | 89100 | 88900 | 190 |
| 397 | 20231024 | 130000 | 27649057000 | 89100 | 88900 | 89200 | 88900 | 288 |
| 398 | 20231024 | 125900 | 27623408600 | 89000 | 88900 | 89100 | 88900 | 746 |
| 399 | 20231024 | 125800 | 27557000200 | 89000 | 89400 | 89400 | 88900 | 678 |
| 400 | 20231024 | 125700 | 27496636700 | 89400 | 89700 | 89700 | 89300 | 1265 |
| 401 | 20231024 | 125600 | 27383417500 | 89600 | 89600 | 89700 | 89500 | 826 |
| 402 | 20231024 | 125500 | 27309411700 | 89600 | 89500 | 89600 | 89500 | 216 |
| 403 | 20231024 | 125400 | 27290066200 | 89400 | 89500 | 89600 | 89400 | 252 |
| 404 | 20231024 | 125300 | 27267504000 | 89500 | 89500 | 89600 | 89500 | 225 |
| 405 | 20231024 | 125200 | 27247348800 | 89500 | 89500 | 89600 | 89300 | 576 |
| 406 | 20231024 | 125100 | 27195833600 | 89500 | 89600 | 89600 | 89500 | 368 |
| 407 | 20231024 | 125000 | 27162873600 | 89500 | 89500 | 89600 | 89500 | 605 |
| 408 | 20231024 | 124900 | 27108681200 | 89500 | 89500 | 89500 | 89400 | 1053 |
| 409 | 20231024 | 124800 | 27014443900 | 89500 | 89500 | 89500 | 89400 | 428 |
| 410 | 20231024 | 124700 | 26976160200 | 89400 | 89300 | 89500 | 89300 | 474 |
| 411 | 20231024 | 124600 | 26933794700 | 89400 | 89500 | 89500 | 89300 | 293 |
| 412 | 20231024 | 124500 | 26907603100 | 89500 | 89400 | 89500 | 89300 | 753 |
| 413 | 20231024 | 124400 | 26840270000 | 89300 | 89200 | 89300 | 89100 | 427 |
| 414 | 20231024 | 124300 | 26802148400 | 89200 | 89200 | 89300 | 89100 | 404 |
| 415 | 20231024 | 124200 | 26766101300 | 89200 | 89100 | 89200 | 89100 | 376 |
| 416 | 20231024 | 124100 | 26732571300 | 89100 | 89200 | 89300 | 89100 | 344 |
| 417 | 20231024 | 124000 | 26701889500 | 89300 | 89200 | 89300 | 89200 | 388 |
| 418 | 20231024 | 123900 | 26667257600 | 89100 | 89200 | 89300 | 89100 | 202 |
| 419 | 20231024 | 123800 | 26649236500 | 89300 | 89400 | 89400 | 89200 | 1526 |
| 420 | 20231024 | 123700 | 26512922900 | 89400 | 89300 | 89400 | 89300 | 495 |
| 421 | 20231024 | 123600 | 26468685000 | 89300 | 89200 | 89400 | 89200 | 970 |
| 422 | 20231024 | 123500 | 26382098900 | 89100 | 88900 | 89200 | 88900 | 1023 |
| 423 | 20231024 | 123400 | 26291023600 | 89000 | 88900 | 89000 | 88800 | 378 |
| 424 | 20231024 | 123300 | 26257412900 | 88900 | 88900 | 88900 | 88800 | 337 |
| 425 | 20231024 | 123200 | 26227464400 | 88800 | 88800 | 88900 | 88800 | 441 |
| 426 | 20231024 | 123100 | 26188265000 | 88800 | 88800 | 88900 | 88700 | 396 |
| 427 | 20231024 | 123000 | 26153103100 | 88700 | 88800 | 88800 | 88600 | 172 |
| 428 | 20231024 | 122900 | 26137840300 | 88800 | 88700 | 88800 | 88600 | 564 |
| 429 | 20231024 | 122800 | 26087821300 | 88700 | 88700 | 88700 | 88500 | 745 |
| 430 | 20231024 | 122700 | 26021830100 | 88700 | 88500 | 88700 | 88500 | 277 |
| 431 | 20231024 | 122600 | 25997275000 | 88400 | 88600 | 88700 | 88400 | 293 |
| 432 | 20231024 | 122500 | 25971328800 | 88600 | 88600 | 88600 | 88500 | 345 |
| 433 | 20231024 | 122400 | 25940764300 | 88600 | 88500 | 88600 | 88400 | 481 |
| 434 | 20231024 | 122300 | 25898212000 | 88500 | 88600 | 88600 | 88400 | 239 |
| 435 | 20231024 | 122200 | 25877048100 | 88600 | 88600 | 88600 | 88400 | 206 |
| 436 | 20231024 | 122100 | 25858815000 | 88500 | 88400 | 88600 | 88400 | 542 |
| 437 | 20231024 | 122000 | 25810826800 | 88400 | 88400 | 88500 | 88400 | 146 |
| 438 | 20231024 | 121900 | 25797911300 | 88400 | 88500 | 88600 | 88400 | 363 |
| 439 | 20231024 | 121800 | 25765783500 | 88500 | 88400 | 88500 | 88400 | 336 |
| 440 | 20231024 | 121700 | 25736051700 | 88500 | 88400 | 88500 | 88300 | 178 |
| 441 | 20231024 | 121600 | 25720311200 | 88400 | 88500 | 88500 | 88300 | 415 |
| 442 | 20231024 | 121500 | 25683617900 | 88400 | 88300 | 88500 | 88300 | 260 |
| 443 | 20231024 | 121400 | 25660637100 | 88400 | 88400 | 88600 | 88300 | 383 |
| 444 | 20231024 | 121300 | 25626775800 | 88400 | 88600 | 88600 | 88400 | 295 |
| 445 | 20231024 | 121200 | 25600661800 | 88600 | 88500 | 88600 | 88400 | 270 |
| 446 | 20231024 | 121100 | 25576765100 | 88500 | 88600 | 88600 | 88400 | 172 |
| 447 | 20231024 | 121000 | 25561546600 | 88500 | 88400 | 88500 | 88200 | 1097 |
| 448 | 20231024 | 120900 | 25464621100 | 88300 | 88400 | 88500 | 88200 | 506 |
| 449 | 20231024 | 120800 | 25419891500 | 88500 | 88400 | 88500 | 88300 | 371 |
| 450 | 20231024 | 120700 | 25387081700 | 88300 | 88400 | 88500 | 88200 | 171 |
| 451 | 20231024 | 120600 | 25371965000 | 88300 | 88400 | 88500 | 88300 | 220 |
| 452 | 20231024 | 120500 | 25352520300 | 88300 | 88400 | 88500 | 88300 | 273 |
| 453 | 20231024 | 120400 | 25328382300 | 88400 | 88300 | 88500 | 88200 | 305 |
| 454 | 20231024 | 120300 | 25301432500 | 88200 | 88500 | 88500 | 88200 | 314 |
| 455 | 20231024 | 120200 | 25273679600 | 88400 | 88400 | 88500 | 88200 | 1185 |
| 456 | 20231024 | 120100 | 25169034000 | 88500 | 88500 | 88500 | 88400 | 280 |
| 457 | 20231024 | 120000 | 25144255800 | 88500 | 88400 | 88500 | 88300 | 195 |
| 458 | 20231024 | 115900 | 25127007400 | 88400 | 88400 | 88500 | 88300 | 320 |
| 459 | 20231024 | 115800 | 25098716700 | 88400 | 88500 | 88500 | 88400 | 326 |
| 460 | 20231024 | 115700 | 25069872300 | 88400 | 88400 | 88500 | 88400 | 411 |
| 461 | 20231024 | 115600 | 25033508900 | 88400 | 88400 | 88500 | 88300 | 1561 |
| 462 | 20231024 | 115500 | 24895432400 | 88400 | 88100 | 88400 | 88100 | 271 |
| 463 | 20231024 | 115400 | 24871505500 | 88100 | 88200 | 88400 | 88100 | 415 |
| 464 | 20231024 | 115300 | 24834884400 | 88200 | 88100 | 88400 | 88100 | 251 |
| 465 | 20231024 | 115200 | 24812745800 | 88100 | 88200 | 88300 | 88100 | 400 |
| 466 | 20231024 | 115100 | 24777467400 | 88100 | 88000 | 88200 | 87900 | 844 |
| 467 | 20231024 | 115000 | 24703187000 | 88100 | 88200 | 88200 | 88000 | 349 |
| 468 | 20231024 | 114900 | 24672447900 | 88100 | 88200 | 88300 | 88000 | 1238 |
| 469 | 20231024 | 114800 | 24563427700 | 88200 | 88500 | 88500 | 88000 | 975 |
| 470 | 20231024 | 114700 | 24477461700 | 88400 | 88500 | 88600 | 88400 | 290 |
| 471 | 20231024 | 114600 | 24451807100 | 88500 | 88500 | 88500 | 88400 | 301 |
| 472 | 20231024 | 114500 | 24425169800 | 88500 | 88500 | 88500 | 88400 | 261 |
| 473 | 20231024 | 114400 | 24402076400 | 88400 | 88400 | 88500 | 88400 | 254 |
| 474 | 20231024 | 114300 | 24379603000 | 88400 | 88400 | 88500 | 88300 | 277 |
| 475 | 20231024 | 114200 | 24355117100 | 88500 | 88500 | 88500 | 88300 | 314 |
| 476 | 20231024 | 114100 | 24327341000 | 88400 | 88500 | 88500 | 88400 | 420 |
| 477 | 20231024 | 114000 | 24290182400 | 88400 | 88400 | 88700 | 88400 | 1006 |
| 478 | 20231024 | 113900 | 24201096200 | 88500 | 88500 | 88500 | 88400 | 438 |
| 479 | 20231024 | 113800 | 24162338400 | 88400 | 88300 | 88500 | 88300 | 332 |
| 480 | 20231024 | 113700 | 24132985900 | 88400 | 88500 | 88500 | 88300 | 402 |
| 481 | 20231024 | 113600 | 24097449000 | 88400 | 88500 | 88500 | 88400 | 403 |
| 482 | 20231024 | 113500 | 24061799900 | 88500 | 88500 | 88500 | 88400 | 304 |
| 483 | 20231024 | 113400 | 24034913100 | 88500 | 88500 | 88600 | 88400 | 344 |
| 484 | 20231024 | 113300 | 24004470700 | 88400 | 88500 | 88600 | 88400 | 529 |
| 485 | 20231024 | 113200 | 23957628000 | 88500 | 88500 | 88500 | 88400 | 228 |
| 486 | 20231024 | 113100 | 23937456400 | 88500 | 88400 | 88500 | 88300 | 620 |
| 487 | 20231024 | 113000 | 23882649600 | 88400 | 88300 | 88400 | 88200 | 577 |
| 488 | 20231024 | 112900 | 23831692100 | 88300 | 88200 | 88300 | 88100 | 346 |
| 489 | 20231024 | 112800 | 23801166100 | 88200 | 88200 | 88300 | 88100 | 732 |
| 490 | 20231024 | 112700 | 23736616500 | 88300 | 88100 | 88300 | 88100 | 304 |
| 491 | 20231024 | 112600 | 23709797400 | 88300 | 88200 | 88300 | 88100 | 365 |
| 492 | 20231024 | 112500 | 23677586800 | 88300 | 88300 | 88500 | 88100 | 640 |
| 493 | 20231024 | 112400 | 23621090100 | 88200 | 88500 | 88600 | 88200 | 865 |
| 494 | 20231024 | 112300 | 23544624000 | 88600 | 88700 | 88700 | 88500 | 724 |
| 495 | 20231024 | 112200 | 23480481400 | 88700 | 88600 | 88700 | 88500 | 414 |
| 496 | 20231024 | 112100 | 23443808700 | 88600 | 88500 | 88600 | 88400 | 411 |
| 497 | 20231024 | 112000 | 23407422900 | 88500 | 88600 | 88600 | 88500 | 417 |
| 498 | 20231024 | 111900 | 23370487900 | 88500 | 88300 | 88600 | 88300 | 493 |
| 499 | 20231024 | 111800 | 23326862900 | 88400 | 88400 | 88400 | 88300 | 302 |
| 500 | 20231024 | 111700 | 23300172900 | 88400 | 88400 | 88500 | 88300 | 466 |
| 501 | 20231024 | 111600 | 23258996300 | 88500 | 88200 | 88500 | 88200 | 474 |
| 502 | 20231024 | 111500 | 23217123900 | 88300 | 88300 | 88400 | 88100 | 307 |
| 503 | 20231024 | 111400 | 23190023700 | 88200 | 88800 | 88800 | 88100 | 1159 |
| 504 | 20231024 | 111300 | 23087563000 | 88700 | 88300 | 88700 | 88200 | 796 |
| 505 | 20231024 | 111200 | 23017126300 | 88300 | 88000 | 88300 | 87900 | 939 |
| 506 | 20231024 | 111100 | 22934384800 | 87900 | 87900 | 88000 | 87800 | 3655 |
| 507 | 20231024 | 111000 | 22613055600 | 87900 | 87900 | 88000 | 87800 | 1305 |
| 508 | 20231024 | 110900 | 22498346200 | 87900 | 87700 | 88000 | 87600 | 1152 |
| 509 | 20231024 | 110800 | 22397163700 | 87600 | 87600 | 87700 | 87600 | 289 |
| 510 | 20231024 | 110700 | 22371835800 | 87600 | 87500 | 87600 | 87400 | 441 |
| 511 | 20231024 | 110600 | 22333228100 | 87400 | 87300 | 87500 | 87300 | 407 |
| 512 | 20231024 | 110500 | 22297649100 | 87400 | 87500 | 87500 | 87300 | 1127 |
| 513 | 20231024 | 110400 | 22199200000 | 87500 | 87300 | 87500 | 87300 | 700 |
| 514 | 20231024 | 110300 | 22137969700 | 87300 | 87400 | 87400 | 87200 | 328 |
| 515 | 20231024 | 110200 | 22109328500 | 87400 | 87100 | 87400 | 87000 | 924 |
| 516 | 20231024 | 110100 | 22028719100 | 87100 | 87000 | 87100 | 86900 | 1933 |
| 517 | 20231024 | 110000 | 21860490000 | 86900 | 86600 | 87000 | 86600 | 726 |
| 518 | 20231024 | 105900 | 21797468300 | 86700 | 86500 | 86700 | 86400 | 792 |
| 519 | 20231024 | 105800 | 21728954200 | 86500 | 86500 | 86500 | 86400 | 871 |
| 520 | 20231024 | 105700 | 21653674300 | 86400 | 86500 | 86600 | 86400 | 1155 |
| 521 | 20231024 | 105600 | 21553791200 | 86500 | 86600 | 86700 | 86400 | 951 |
| 522 | 20231024 | 105500 | 21471523100 | 86500 | 86300 | 86600 | 86200 | 1213 |
| 523 | 20231024 | 105400 | 21366787300 | 86400 | 86200 | 86600 | 86100 | 1494 |
| 524 | 20231024 | 105300 | 21237830000 | 86200 | 86200 | 86300 | 86100 | 1011 |
| 525 | 20231024 | 105200 | 21150681400 | 86200 | 86100 | 86400 | 86000 | 1048 |
| 526 | 20231024 | 105100 | 21060378600 | 86300 | 85900 | 86400 | 85800 | 4216 |
| 527 | 20231024 | 105000 | 20697950100 | 85900 | 86300 | 86300 | 85900 | 2908 |
| 528 | 20231024 | 104900 | 20447686600 | 86400 | 86300 | 86400 | 86200 | 1849 |
| 529 | 20231024 | 104800 | 20288204700 | 86200 | 86300 | 86400 | 86100 | 2330 |
| 530 | 20231024 | 104700 | 20087281500 | 86300 | 86600 | 86600 | 86200 | 3119 |
| 531 | 20231024 | 104600 | 19817725900 | 86600 | 86600 | 87000 | 86600 | 880 |
| 532 | 20231024 | 104500 | 19741450300 | 86700 | 86700 | 86800 | 86600 | 1928 |
| 533 | 20231024 | 104400 | 19574370700 | 86900 | 86800 | 86900 | 86600 | 2131 |
| 534 | 20231024 | 104300 | 19389589900 | 86800 | 87000 | 87100 | 86700 | 2535 |
| 535 | 20231024 | 104200 | 19169567400 | 87100 | 87100 | 87200 | 86900 | 1481 |
| 536 | 20231024 | 104100 | 19040675700 | 87100 | 87300 | 87400 | 87100 | 1089 |
| 537 | 20231024 | 104000 | 18945741500 | 87300 | 87100 | 87400 | 87100 | 1344 |
| 538 | 20231024 | 103900 | 18828488800 | 87200 | 87100 | 87300 | 86900 | 2079 |
| 539 | 20231024 | 103800 | 18647544400 | 87100 | 87200 | 87200 | 86500 | 5833 |
| 540 | 20231024 | 103700 | 18140722300 | 87100 | 87500 | 87500 | 87100 | 2588 |
| 541 | 20231024 | 103600 | 17914680100 | 87500 | 87600 | 87700 | 87500 | 639 |
| 542 | 20231024 | 103500 | 17858695100 | 87700 | 87500 | 87800 | 87500 | 1639 |
| 543 | 20231024 | 103400 | 17715068800 | 87500 | 87500 | 87600 | 87400 | 1997 |
| 544 | 20231024 | 103300 | 17540379700 | 87500 | 87900 | 87900 | 87500 | 2569 |
| 545 | 20231024 | 103200 | 17315225900 | 87800 | 88200 | 88200 | 87800 | 4941 |
| 546 | 20231024 | 103100 | 16880334900 | 88100 | 88100 | 88200 | 88100 | 502 |
| 547 | 20231024 | 103000 | 16836082200 | 88100 | 88100 | 88200 | 88100 | 567 |
| 548 | 20231024 | 102900 | 16786121900 | 88200 | 88200 | 88300 | 88100 | 1076 |
| 549 | 20231024 | 102800 | 16691216000 | 88300 | 88200 | 88300 | 88200 | 623 |
| 550 | 20231024 | 102700 | 16636247600 | 88300 | 88400 | 88400 | 88200 | 3676 |
| 551 | 20231024 | 102600 | 16311646200 | 88400 | 88400 | 88500 | 88400 | 778 |
| 552 | 20231024 | 102500 | 16242866100 | 88400 | 88400 | 88500 | 88400 | 636 |
| 553 | 20231024 | 102400 | 16186641500 | 88500 | 88500 | 88600 | 88400 | 573 |
| 554 | 20231024 | 102300 | 16135957300 | 88500 | 88600 | 88600 | 88500 | 363 |
| 555 | 20231024 | 102200 | 16103829100 | 88500 | 88600 | 88600 | 88500 | 524 |
| 556 | 20231024 | 102100 | 16057452800 | 88600 | 88600 | 88700 | 88500 | 1327 |
| 557 | 20231024 | 102000 | 15939944800 | 88600 | 88800 | 88800 | 88600 | 933 |
| 558 | 20231024 | 101900 | 15857193400 | 88800 | 88800 | 88800 | 88800 | 190 |
| 559 | 20231024 | 101800 | 15840321400 | 88900 | 88700 | 88900 | 88700 | 646 |
| 560 | 20231024 | 101700 | 15782941700 | 88700 | 88800 | 88900 | 88700 | 253 |
| 561 | 20231024 | 101600 | 15760473200 | 88800 | 88900 | 88900 | 88700 | 273 |
| 562 | 20231024 | 101500 | 15736233900 | 88800 | 88900 | 88900 | 88800 | 1293 |
| 563 | 20231024 | 101400 | 15621318300 | 88900 | 88700 | 88900 | 88700 | 371 |
| 564 | 20231024 | 101300 | 15588377600 | 88700 | 88700 | 88800 | 88700 | 190 |
| 565 | 20231024 | 101200 | 15571520500 | 88800 | 88600 | 88800 | 88600 | 393 |
| 566 | 20231024 | 101100 | 15536675600 | 88600 | 88500 | 88800 | 88500 | 726 |
| 567 | 20231024 | 101000 | 15472308700 | 88400 | 88500 | 88600 | 88400 | 251 |
| 568 | 20231024 | 100900 | 15450100000 | 88500 | 88500 | 88600 | 88400 | 700 |
| 569 | 20231024 | 100800 | 15388143400 | 88500 | 88500 | 88600 | 88500 | 364 |
| 570 | 20231024 | 100700 | 15355923800 | 88500 | 88500 | 88600 | 88500 | 1113 |
| 571 | 20231024 | 100600 | 15257406200 | 88500 | 88600 | 88600 | 88500 | 468 |
| 572 | 20231024 | 100500 | 15215973300 | 88600 | 88800 | 88900 | 88600 | 1632 |
| 573 | 20231024 | 100400 | 15071211600 | 88800 | 88900 | 89000 | 88800 | 1168 |
| 574 | 20231024 | 100300 | 14967357300 | 89000 | 88900 | 89000 | 88900 | 149 |
| 575 | 20231024 | 100200 | 14954104400 | 88900 | 88900 | 89000 | 88800 | 435 |
| 576 | 20231024 | 100100 | 14915438800 | 89000 | 88600 | 89000 | 88600 | 1356 |
| 577 | 20231024 | 100000 | 14795204500 | 88600 | 88500 | 88600 | 88500 | 969 |
| 578 | 20231024 | 095900 | 14709433900 | 88500 | 88500 | 88600 | 88500 | 833 |
| 579 | 20231024 | 095800 | 14635709700 | 88600 | 88600 | 88700 | 88500 | 409 |
| 580 | 20231024 | 095700 | 14599468900 | 88600 | 88700 | 88800 | 88600 | 2660 |
| 581 | 20231024 | 095600 | 14363703500 | 88700 | 88700 | 88800 | 88700 | 745 |
| 582 | 20231024 | 095500 | 14297620000 | 88700 | 88900 | 88900 | 88700 | 2090 |
| 583 | 20231024 | 095400 | 14111995700 | 88900 | 88800 | 89000 | 88800 | 491 |
| 584 | 20231024 | 095300 | 14068374600 | 89000 | 88800 | 89100 | 88700 | 1479 |
| 585 | 20231024 | 095200 | 13936782400 | 88800 | 88800 | 88900 | 88700 | 496 |
| 586 | 20231024 | 095100 | 13892748800 | 88700 | 88800 | 88800 | 88700 | 797 |
| 587 | 20231024 | 095000 | 13822015700 | 88700 | 88700 | 88800 | 88700 | 1067 |
| 588 | 20231024 | 094900 | 13727351400 | 88800 | 88800 | 88900 | 88700 | 1198 |
| 589 | 20231024 | 094800 | 13620969800 | 88900 | 89100 | 89100 | 88800 | 4150 |
| 590 | 20231024 | 094700 | 13252002900 | 89100 | 89200 | 89200 | 89100 | 995 |
| 591 | 20231024 | 094600 | 13163327100 | 89200 | 89100 | 89200 | 89000 | 1126 |
| 592 | 20231024 | 094500 | 13063029400 | 89100 | 89200 | 89200 | 89000 | 668 |
| 593 | 20231024 | 094400 | 13003529600 | 89100 | 89100 | 89200 | 89000 | 1130 |
| 594 | 20231024 | 094300 | 12902854300 | 89100 | 89100 | 89200 | 89100 | 1401 |
| 595 | 20231024 | 094200 | 12777983700 | 89100 | 89400 | 89400 | 89100 | 3964 |
| 596 | 20231024 | 094100 | 12424279000 | 89400 | 89500 | 89600 | 89400 | 1557 |
| 597 | 20231024 | 094000 | 12284950400 | 89600 | 89600 | 89600 | 89500 | 612 |
| 598 | 20231024 | 093900 | 12230138800 | 89600 | 89600 | 89700 | 89500 | 310 |
| 599 | 20231024 | 093800 | 12202364100 | 89600 | 89800 | 89800 | 89500 | 2598 |
| 600 | 20231024 | 093700 | 11969666300 | 89900 | 90200 | 90200 | 89800 | 11755 |
| 601 | 20231024 | 093600 | 10911678300 | 90200 | 90100 | 90200 | 90000 | 493 |
| 602 | 20231024 | 093500 | 10867246500 | 90100 | 90600 | 90600 | 90000 | 3093 |
| 603 | 20231024 | 093400 | 10588161500 | 90600 | 90900 | 91000 | 90600 | 1244 |
| 604 | 20231024 | 093300 | 10475250800 | 90900 | 90900 | 91000 | 90800 | 1446 |
| 605 | 20231024 | 093200 | 10343671000 | 90800 | 90900 | 91000 | 90800 | 747 |
| 606 | 20231024 | 093100 | 10275772000 | 90900 | 90500 | 90900 | 90500 | 983 |
| 607 | 20231024 | 093000 | 10186681600 | 90400 | 90400 | 90500 | 90300 | 1976 |
| 608 | 20231024 | 092900 | 10008088500 | 90300 | 91100 | 91100 | 90300 | 1803 |
| 609 | 20231024 | 092800 | 9844336300 | 91100 | 91000 | 91200 | 91000 | 2249 |
| 610 | 20231024 | 092700 | 9639466800 | 91000 | 90800 | 91000 | 90700 | 929 |
| 611 | 20231024 | 092600 | 9554974300 | 90900 | 90300 | 91000 | 90200 | 2978 |
| 612 | 20231024 | 092500 | 9285128900 | 90300 | 90300 | 90300 | 90200 | 364 |
| 613 | 20231024 | 092400 | 9252271300 | 90200 | 90200 | 90300 | 90200 | 970 |
| 614 | 20231024 | 092300 | 9164721800 | 90100 | 90200 | 90200 | 90100 | 442 |
| 615 | 20231024 | 092200 | 9124869800 | 90300 | 90300 | 90400 | 90300 | 146 |
| 616 | 20231024 | 092100 | 9111678600 | 90300 | 90400 | 90500 | 90200 | 1266 |
| 617 | 20231024 | 092000 | 8997274000 | 90400 | 90500 | 90600 | 90400 | 1105 |
| 618 | 20231024 | 091900 | 8897254300 | 90400 | 90200 | 90500 | 90100 | 1306 |
| 619 | 20231024 | 091800 | 8779268400 | 90100 | 90200 | 90200 | 89900 | 958 |
| 620 | 20231024 | 091700 | 8693043700 | 90100 | 90200 | 90300 | 89900 | 1547 |
| 621 | 20231024 | 091600 | 8553672100 | 90200 | 90800 | 90800 | 90200 | 2206 |
| 622 | 20231024 | 091500 | 8353885100 | 90400 | 89800 | 90800 | 89800 | 8274 |
| 623 | 20231024 | 091400 | 7608587400 | 89800 | 89400 | 89900 | 89300 | 2776 |
| 624 | 20231024 | 091300 | 7360305100 | 89400 | 89200 | 89700 | 89200 | 505 |
| 625 | 20231024 | 091200 | 7315119800 | 89300 | 89200 | 89300 | 89000 | 2726 |
| 626 | 20231024 | 091100 | 7072153500 | 89200 | 89800 | 89900 | 89200 | 4033 |
| 627 | 20231024 | 091000 | 6710867400 | 89800 | 89300 | 89800 | 89300 | 2627 |
| 628 | 20231024 | 090900 | 6475666300 | 89300 | 90000 | 90000 | 89300 | 2735 |
| 629 | 20231024 | 090800 | 6230443800 | 90000 | 89600 | 90000 | 89600 | 5426 |
| 630 | 20231024 | 090700 | 5742509800 | 89600 | 89200 | 89700 | 89000 | 2872 |
| 631 | 20231024 | 090600 | 5486052300 | 89200 | 89300 | 89300 | 89100 | 1914 |
| 632 | 20231024 | 090500 | 5315355000 | 89200 | 89700 | 89800 | 88800 | 6526 |
| 633 | 20231024 | 090400 | 4732403000 | 89700 | 89600 | 89900 | 89500 | 3375 |
| 634 | 20231024 | 090300 | 4429818400 | 89600 | 91200 | 91200 | 89600 | 8837 |
| 635 | 20231024 | 090200 | 3632783100 | 91200 | 90700 | 91200 | 90200 | 8354 |
| 636 | 20231024 | 090100 | 2875970400 | 90700 | 92100 | 92100 | 90600 | 10325 |
| 637 | 20231024 | 090000 | 1935423900 | 92100 | 92900 | 93200 | 91800 | 20843 |