32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 38963 |
| 3 | 20230907 | 193800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20230907 | 193700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20230907 | 193600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20230907 | 193500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20230907 | 193400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20230907 | 193300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20230907 | 193200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20230907 | 193100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20230907 | 193000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20230907 | 192900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20230907 | 192800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20230907 | 192700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20230907 | 192600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20230907 | 192500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20230907 | 192400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20230907 | 192300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20230907 | 192200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20230907 | 192100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20230907 | 192000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20230907 | 191900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20230907 | 191800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20230907 | 191700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20230907 | 191600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20230907 | 191500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20230907 | 191400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20230907 | 191300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20230907 | 191200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20230907 | 191100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20230907 | 191000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20230907 | 190900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 38963 |
| 33 | 20230907 | 190800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20230907 | 190700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20230907 | 190600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20230907 | 190500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20230907 | 190400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20230907 | 190300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20230907 | 190200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20230907 | 190100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20230907 | 190000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20230907 | 185900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20230907 | 185800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20230907 | 185700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20230907 | 185600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20230907 | 185500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20230907 | 185400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20230907 | 185300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20230907 | 185200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20230907 | 185100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20230907 | 185000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20230907 | 184900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20230907 | 184800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20230907 | 184700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20230907 | 184600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20230907 | 184500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20230907 | 184400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20230907 | 184300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20230907 | 184200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20230907 | 184100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20230907 | 184000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20230907 | 183900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 38963 |
| 63 | 20230907 | 183800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20230907 | 183700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20230907 | 183600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20230907 | 183500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20230907 | 183400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20230907 | 183300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20230907 | 183200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20230907 | 183100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20230907 | 183000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20230907 | 182900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20230907 | 182800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20230907 | 182700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20230907 | 182600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20230907 | 182500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20230907 | 182400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20230907 | 182300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20230907 | 182200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20230907 | 182100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20230907 | 182000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20230907 | 181900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20230907 | 181800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20230907 | 181700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20230907 | 181600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20230907 | 181500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20230907 | 181400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20230907 | 181300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20230907 | 181200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20230907 | 181100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20230907 | 181000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20230907 | 180900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 38963 |
| 93 | 20230907 | 180800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20230907 | 180700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20230907 | 180600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20230907 | 180500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20230907 | 180400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20230907 | 180300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20230907 | 180200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20230907 | 180100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20230907 | 180000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20230907 | 175900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20230907 | 175800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20230907 | 175700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20230907 | 175600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20230907 | 175500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20230907 | 175400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20230907 | 175300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20230907 | 175200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20230907 | 175100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20230907 | 175000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20230907 | 174900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20230907 | 174800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20230907 | 174700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20230907 | 174600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20230907 | 174500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20230907 | 174400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20230907 | 174300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20230907 | 174200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20230907 | 174100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20230907 | 174000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20230907 | 173900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 38963 |
| 123 | 20230907 | 173800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20230907 | 173700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20230907 | 173600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20230907 | 173500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20230907 | 173400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20230907 | 173300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20230907 | 173200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20230907 | 173100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20230907 | 173000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20230907 | 172900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20230907 | 172800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20230907 | 172700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20230907 | 172600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20230907 | 172500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20230907 | 172400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20230907 | 172300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20230907 | 172200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20230907 | 172100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20230907 | 172000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20230907 | 171900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20230907 | 171800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20230907 | 171700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20230907 | 171600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20230907 | 171500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20230907 | 171400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20230907 | 171300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20230907 | 171200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20230907 | 171100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20230907 | 171000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20230907 | 170900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 38963 |
| 153 | 20230907 | 170800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20230907 | 170700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20230907 | 170600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20230907 | 170500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20230907 | 170400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20230907 | 170300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20230907 | 170200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20230907 | 170100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20230907 | 170000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20230907 | 165900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20230907 | 165800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20230907 | 165700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20230907 | 165600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20230907 | 165500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20230907 | 165400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20230907 | 165300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20230907 | 165200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20230907 | 165100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20230907 | 165000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20230907 | 164900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20230907 | 164800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20230907 | 164700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20230907 | 164600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20230907 | 164500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20230907 | 164400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20230907 | 164300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20230907 | 164200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20230907 | 164100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20230907 | 164000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20230907 | 163900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 38963 |
| 183 | 20230907 | 163800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20230907 | 163700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20230907 | 163600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20230907 | 163500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20230907 | 163400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20230907 | 163300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20230907 | 163200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20230907 | 163100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20230907 | 163000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20230907 | 162900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20230907 | 162800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20230907 | 162700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20230907 | 162600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20230907 | 162500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20230907 | 162400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20230907 | 162300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20230907 | 162200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20230907 | 162100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20230907 | 162000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20230907 | 161900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20230907 | 161800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20230907 | 161700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20230907 | 161600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20230907 | 161500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20230907 | 161400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20230907 | 161300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20230907 | 161200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20230907 | 161100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20230907 | 161000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20230907 | 160900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 38963 |
| 213 | 20230907 | 160800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20230907 | 160700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20230907 | 160600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20230907 | 160500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20230907 | 160400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20230907 | 160300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20230907 | 160200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20230907 | 160100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20230907 | 160000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20230907 | 155900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20230907 | 155800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20230907 | 155700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20230907 | 155600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20230907 | 155500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20230907 | 155400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20230907 | 155300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20230907 | 155200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20230907 | 155100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20230907 | 155000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20230907 | 154900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20230907 | 154800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20230907 | 154700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20230907 | 154600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20230907 | 154500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20230907 | 154400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20230907 | 154300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20230907 | 154200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20230907 | 154100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20230907 | 154000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20230907 | 153900 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 38963 |
| 243 | 20230907 | 153800 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20230907 | 153700 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20230907 | 153600 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20230907 | 153500 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20230907 | 153400 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20230907 | 153300 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20230907 | 153200 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20230907 | 153100 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20230907 | 153000 | 13528951970 | 6690 | 6690 | 6690 | 6690 | 38963 |
| 252 | 20230907 | 152900 | 13268289500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230907 | 152800 | 13268289500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230907 | 152700 | 13268289500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230907 | 152600 | 13268289500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230907 | 152500 | 13268289500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230907 | 152400 | 13268289500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230907 | 152300 | 13268289500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230907 | 152200 | 13268289500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230907 | 152100 | 13268289500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230907 | 152000 | 13268289500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20230907 | 151900 | 13268289500 | 6670 | 6680 | 6680 | 6670 | 2398 |
| 263 | 20230907 | 151800 | 13252286090 | 6680 | 6660 | 6680 | 6660 | 4094 |
| 264 | 20230907 | 151700 | 13225011140 | 6660 | 6670 | 6670 | 6660 | 3535 |
| 265 | 20230907 | 151600 | 13201443830 | 6670 | 6660 | 6670 | 6650 | 2539 |
| 266 | 20230907 | 151500 | 13184524270 | 6660 | 6670 | 6670 | 6660 | 1468 |
| 267 | 20230907 | 151400 | 13174747370 | 6670 | 6660 | 6670 | 6660 | 2429 |
| 268 | 20230907 | 151300 | 13158569800 | 6670 | 6660 | 6670 | 6660 | 755 |
| 269 | 20230907 | 151200 | 13153540680 | 6670 | 6670 | 6680 | 6660 | 3788 |
| 270 | 20230907 | 151100 | 13128296800 | 6660 | 6670 | 6670 | 6650 | 1683 |
| 271 | 20230907 | 151000 | 13117086360 | 6680 | 6680 | 6690 | 6670 | 3697 |
| 272 | 20230907 | 150900 | 13092387210 | 6670 | 6670 | 6670 | 6670 | 970 |
| 273 | 20230907 | 150800 | 13085917310 | 6660 | 6660 | 6670 | 6660 | 1497 |
| 274 | 20230907 | 150700 | 13075946540 | 6660 | 6680 | 6680 | 6660 | 2053 |
| 275 | 20230907 | 150600 | 13062266230 | 6670 | 6670 | 6680 | 6670 | 1700 |
| 276 | 20230907 | 150500 | 13050925210 | 6680 | 6680 | 6680 | 6670 | 576 |
| 277 | 20230907 | 150400 | 13047079700 | 6670 | 6670 | 6680 | 6670 | 457 |
| 278 | 20230907 | 150300 | 13044031470 | 6670 | 6670 | 6680 | 6670 | 1027 |
| 279 | 20230907 | 150200 | 13037181120 | 6680 | 6680 | 6690 | 6670 | 1551 |
| 280 | 20230907 | 150100 | 13026820620 | 6680 | 6690 | 6690 | 6680 | 573 |
| 281 | 20230907 | 150000 | 13022990680 | 6690 | 6670 | 6690 | 6660 | 3687 |
| 282 | 20230907 | 145900 | 12998379860 | 6670 | 6650 | 6670 | 6610 | 27035 |
| 283 | 20230907 | 145800 | 12819115430 | 6650 | 6660 | 6660 | 6640 | 5808 |
| 284 | 20230907 | 145700 | 12780503150 | 6660 | 6650 | 6660 | 6650 | 2571 |
| 285 | 20230907 | 145600 | 12763401560 | 6650 | 6650 | 6660 | 6650 | 1321 |
| 286 | 20230907 | 145500 | 12754608890 | 6650 | 6660 | 6670 | 6650 | 3299 |
| 287 | 20230907 | 145400 | 12732635870 | 6660 | 6670 | 6670 | 6660 | 58 |
| 288 | 20230907 | 145300 | 12732249510 | 6670 | 6670 | 6670 | 6650 | 1587 |
| 289 | 20230907 | 145200 | 12721669830 | 6670 | 6660 | 6670 | 6650 | 10764 |
| 290 | 20230907 | 145100 | 12650073910 | 6670 | 6660 | 6670 | 6650 | 2067 |
| 291 | 20230907 | 145000 | 12636309610 | 6670 | 6660 | 6670 | 6660 | 259 |
| 292 | 20230907 | 144900 | 12634584640 | 6650 | 6680 | 6680 | 6650 | 8327 |
| 293 | 20230907 | 144800 | 12579132640 | 6670 | 6670 | 6680 | 6670 | 930 |
| 294 | 20230907 | 144700 | 12572924370 | 6680 | 6670 | 6680 | 6670 | 2567 |
| 295 | 20230907 | 144600 | 12555802410 | 6680 | 6690 | 6700 | 6680 | 3250 |
| 296 | 20230907 | 144500 | 12534062980 | 6690 | 6670 | 6690 | 6670 | 3186 |
| 297 | 20230907 | 144400 | 12512783340 | 6670 | 6680 | 6680 | 6670 | 901 |
| 298 | 20230907 | 144300 | 12506773490 | 6670 | 6680 | 6680 | 6670 | 402 |
| 299 | 20230907 | 144200 | 12504091560 | 6680 | 6670 | 6680 | 6660 | 2838 |
| 300 | 20230907 | 144100 | 12485156600 | 6670 | 6670 | 6690 | 6670 | 514 |
| 301 | 20230907 | 144000 | 12481722950 | 6680 | 6690 | 6690 | 6680 | 1089 |
| 302 | 20230907 | 143900 | 12474442100 | 6670 | 6680 | 6700 | 6670 | 2483 |
| 303 | 20230907 | 143800 | 12457874340 | 6670 | 6690 | 6690 | 6670 | 1332 |
| 304 | 20230907 | 143700 | 12448982280 | 6690 | 6680 | 6690 | 6680 | 143 |
| 305 | 20230907 | 143600 | 12448025620 | 6690 | 6680 | 6690 | 6680 | 363 |
| 306 | 20230907 | 143500 | 12445600630 | 6670 | 6670 | 6680 | 6670 | 1508 |
| 307 | 20230907 | 143400 | 12435534280 | 6670 | 6670 | 6670 | 6660 | 2542 |
| 308 | 20230907 | 143300 | 12418598170 | 6670 | 6670 | 6670 | 6670 | 1372 |
| 309 | 20230907 | 143200 | 12409446930 | 6680 | 6670 | 6680 | 6670 | 1034 |
| 310 | 20230907 | 143100 | 12402542730 | 6660 | 6660 | 6670 | 6660 | 2622 |
| 311 | 20230907 | 143000 | 12385073920 | 6660 | 6670 | 6680 | 6660 | 3542 |
| 312 | 20230907 | 142900 | 12361449510 | 6670 | 6670 | 6670 | 6670 | 2251 |
| 313 | 20230907 | 142800 | 12346435340 | 6680 | 6690 | 6690 | 6680 | 2570 |
| 314 | 20230907 | 142700 | 12329254490 | 6690 | 6690 | 6690 | 6690 | 296 |
| 315 | 20230907 | 142600 | 12327274250 | 6690 | 6700 | 6710 | 6690 | 1019 |
| 316 | 20230907 | 142500 | 12320447270 | 6710 | 6710 | 6720 | 6700 | 3447 |
| 317 | 20230907 | 142400 | 12297350830 | 6710 | 6690 | 6710 | 6690 | 1602 |
| 318 | 20230907 | 142300 | 12286616590 | 6700 | 6710 | 6710 | 6700 | 3281 |
| 319 | 20230907 | 142200 | 12264633710 | 6720 | 6710 | 6720 | 6710 | 583 |
| 320 | 20230907 | 142100 | 12260721770 | 6700 | 6690 | 6700 | 6690 | 379 |
| 321 | 20230907 | 142000 | 12258185250 | 6700 | 6700 | 6710 | 6700 | 640 |
| 322 | 20230907 | 141900 | 12253895500 | 6700 | 6710 | 6710 | 6700 | 1270 |
| 323 | 20230907 | 141800 | 12245386490 | 6710 | 6710 | 6710 | 6710 | 890 |
| 324 | 20230907 | 141700 | 12239414590 | 6710 | 6720 | 6720 | 6710 | 2363 |
| 325 | 20230907 | 141600 | 12223535260 | 6720 | 6720 | 6720 | 6720 | 11 |
| 326 | 20230907 | 141500 | 12223461340 | 6710 | 6730 | 6730 | 6710 | 489 |
| 327 | 20230907 | 141400 | 12220173360 | 6720 | 6690 | 6720 | 6690 | 6274 |
| 328 | 20230907 | 141300 | 12178173690 | 6690 | 6690 | 6690 | 6680 | 493 |
| 329 | 20230907 | 141200 | 12174877320 | 6680 | 6680 | 6680 | 6680 | 423 |
| 330 | 20230907 | 141100 | 12172051680 | 6690 | 6690 | 6690 | 6680 | 136 |
| 331 | 20230907 | 141000 | 12171142660 | 6680 | 6670 | 6690 | 6670 | 2114 |
| 332 | 20230907 | 140900 | 12157034250 | 6660 | 6690 | 6690 | 6660 | 5754 |
| 333 | 20230907 | 140800 | 12118627490 | 6680 | 6700 | 6700 | 6680 | 2771 |
| 334 | 20230907 | 140700 | 12100100890 | 6700 | 6690 | 6700 | 6690 | 547 |
| 335 | 20230907 | 140600 | 12096441070 | 6690 | 6690 | 6700 | 6680 | 331 |
| 336 | 20230907 | 140500 | 12094228420 | 6700 | 6690 | 6700 | 6690 | 23 |
| 337 | 20230907 | 140400 | 12094074350 | 6700 | 6700 | 6700 | 6680 | 768 |
| 338 | 20230907 | 140300 | 12088936800 | 6700 | 6710 | 6710 | 6690 | 2207 |
| 339 | 20230907 | 140200 | 12074164370 | 6720 | 6710 | 6720 | 6710 | 66 |
| 340 | 20230907 | 140100 | 12073721160 | 6710 | 6690 | 6710 | 6690 | 4942 |
| 341 | 20230907 | 140000 | 12040609450 | 6700 | 6710 | 6710 | 6700 | 894 |
| 342 | 20230907 | 135900 | 12034619610 | 6710 | 6720 | 6720 | 6700 | 1720 |
| 343 | 20230907 | 135800 | 12023077090 | 6720 | 6710 | 6720 | 6710 | 633 |
| 344 | 20230907 | 135700 | 12018828880 | 6720 | 6700 | 6720 | 6680 | 2527 |
| 345 | 20230907 | 135600 | 12001885040 | 6700 | 6690 | 6700 | 6680 | 3648 |
| 346 | 20230907 | 135500 | 11977505280 | 6670 | 6680 | 6680 | 6670 | 2318 |
| 347 | 20230907 | 135400 | 11962021940 | 6680 | 6690 | 6690 | 6680 | 852 |
| 348 | 20230907 | 135300 | 11956326490 | 6690 | 6710 | 6710 | 6690 | 883 |
| 349 | 20230907 | 135200 | 11950410690 | 6710 | 6710 | 6710 | 6700 | 545 |
| 350 | 20230907 | 135100 | 11946758770 | 6700 | 6720 | 6720 | 6700 | 106 |
| 351 | 20230907 | 135000 | 11946047920 | 6720 | 6700 | 6720 | 6690 | 1391 |
| 352 | 20230907 | 134900 | 11936716880 | 6700 | 6680 | 6710 | 6680 | 1180 |
| 353 | 20230907 | 134800 | 11928809340 | 6700 | 6680 | 6700 | 6680 | 594 |
| 354 | 20230907 | 134700 | 11924833830 | 6680 | 6690 | 6700 | 6680 | 1330 |
| 355 | 20230907 | 134600 | 11915939700 | 6700 | 6680 | 6700 | 6680 | 453 |
| 356 | 20230907 | 134500 | 11912906000 | 6680 | 6690 | 6700 | 6680 | 1809 |
| 357 | 20230907 | 134400 | 11900813580 | 6690 | 6680 | 6700 | 6680 | 4068 |
| 358 | 20230907 | 134300 | 11873629990 | 6670 | 6690 | 6700 | 6670 | 2713 |
| 359 | 20230907 | 134200 | 11855506070 | 6700 | 6700 | 6710 | 6690 | 1741 |
| 360 | 20230907 | 134100 | 11843850300 | 6710 | 6690 | 6710 | 6680 | 1421 |
| 361 | 20230907 | 134000 | 11834327610 | 6690 | 6680 | 6690 | 6680 | 4024 |
| 362 | 20230907 | 133900 | 11807416690 | 6680 | 6680 | 6690 | 6670 | 1798 |
| 363 | 20230907 | 133800 | 11795406550 | 6690 | 6670 | 6690 | 6670 | 3665 |
| 364 | 20230907 | 133700 | 11770927040 | 6680 | 6660 | 6680 | 6660 | 3380 |
| 365 | 20230907 | 133600 | 11748415810 | 6660 | 6670 | 6680 | 6660 | 2404 |
| 366 | 20230907 | 133500 | 11732383840 | 6680 | 6660 | 6680 | 6650 | 3622 |
| 367 | 20230907 | 133400 | 11708285010 | 6670 | 6670 | 6680 | 6650 | 5410 |
| 368 | 20230907 | 133300 | 11672254940 | 6670 | 6670 | 6680 | 6670 | 940 |
| 369 | 20230907 | 133200 | 11665979920 | 6680 | 6680 | 6680 | 6650 | 4506 |
| 370 | 20230907 | 133100 | 11635973700 | 6650 | 6680 | 6680 | 6650 | 3301 |
| 371 | 20230907 | 133000 | 11613954660 | 6680 | 6690 | 6730 | 6650 | 14001 |
| 372 | 20230907 | 132900 | 11520551490 | 6700 | 6670 | 6700 | 6670 | 2345 |
| 373 | 20230907 | 132800 | 11504870290 | 6680 | 6700 | 6700 | 6680 | 4762 |
| 374 | 20230907 | 132700 | 11473027060 | 6690 | 6710 | 6720 | 6690 | 7649 |
| 375 | 20230907 | 132600 | 11421759370 | 6730 | 6730 | 6740 | 6710 | 166 |
| 376 | 20230907 | 132500 | 11420644310 | 6740 | 6730 | 6740 | 6730 | 324 |
| 377 | 20230907 | 132400 | 11418463780 | 6740 | 6720 | 6740 | 6720 | 2870 |
| 378 | 20230907 | 132300 | 11399142970 | 6720 | 6720 | 6730 | 6710 | 16601 |
| 379 | 20230907 | 132200 | 11287585540 | 6720 | 6740 | 6740 | 6720 | 1156 |
| 380 | 20230907 | 132100 | 11279816920 | 6740 | 6750 | 6750 | 6740 | 140 |
| 381 | 20230907 | 132000 | 11278873290 | 6740 | 6730 | 6740 | 6720 | 1683 |
| 382 | 20230907 | 131900 | 11267558580 | 6730 | 6720 | 6740 | 6720 | 952 |
| 383 | 20230907 | 131800 | 11261150110 | 6720 | 6710 | 6720 | 6710 | 1379 |
| 384 | 20230907 | 131700 | 11251896150 | 6710 | 6730 | 6730 | 6710 | 1633 |
| 385 | 20230907 | 131600 | 11240923250 | 6730 | 6730 | 6730 | 6730 | 51 |
| 386 | 20230907 | 131500 | 11240580020 | 6730 | 6740 | 6760 | 6720 | 1740 |
| 387 | 20230907 | 131400 | 11228868330 | 6740 | 6750 | 6750 | 6730 | 3472 |
| 388 | 20230907 | 131300 | 11205487830 | 6740 | 6750 | 6760 | 6740 | 589 |
| 389 | 20230907 | 131200 | 11201513360 | 6760 | 6770 | 6770 | 6760 | 38 |
| 390 | 20230907 | 131100 | 11201256300 | 6770 | 6740 | 6770 | 6740 | 653 |
| 391 | 20230907 | 131000 | 11196842890 | 6770 | 6770 | 6770 | 6740 | 1226 |
| 392 | 20230907 | 130900 | 11188579380 | 6740 | 6740 | 6750 | 6740 | 1709 |
| 393 | 20230907 | 130800 | 11177060700 | 6770 | 6770 | 6770 | 6740 | 1971 |
| 394 | 20230907 | 130700 | 11163760730 | 6770 | 6750 | 6770 | 6750 | 580 |
| 395 | 20230907 | 130600 | 11159845170 | 6750 | 6750 | 6750 | 6740 | 679 |
| 396 | 20230907 | 130500 | 11155262630 | 6750 | 6780 | 6780 | 6750 | 310 |
| 397 | 20230907 | 130400 | 11153164800 | 6780 | 6770 | 6780 | 6770 | 1656 |
| 398 | 20230907 | 130300 | 11141950710 | 6780 | 6750 | 6780 | 6750 | 1312 |
| 399 | 20230907 | 130200 | 11133084020 | 6750 | 6770 | 6770 | 6740 | 5303 |
| 400 | 20230907 | 130100 | 11097335680 | 6750 | 6760 | 6770 | 6740 | 1206 |
| 401 | 20230907 | 130000 | 11089197590 | 6770 | 6770 | 6770 | 6740 | 605 |
| 402 | 20230907 | 125900 | 11085116290 | 6770 | 6750 | 6770 | 6740 | 2498 |
| 403 | 20230907 | 125800 | 11068226790 | 6750 | 6770 | 6770 | 6750 | 1313 |
| 404 | 20230907 | 125700 | 11059360710 | 6780 | 6790 | 6790 | 6770 | 436 |
| 405 | 20230907 | 125600 | 11056406170 | 6760 | 6760 | 6770 | 6750 | 1536 |
| 406 | 20230907 | 125500 | 11046016020 | 6740 | 6770 | 6770 | 6740 | 1201 |
| 407 | 20230907 | 125400 | 11037906310 | 6770 | 6780 | 6780 | 6770 | 232 |
| 408 | 20230907 | 125300 | 11036335060 | 6780 | 6780 | 6780 | 6770 | 1023 |
| 409 | 20230907 | 125200 | 11029399250 | 6760 | 6760 | 6780 | 6750 | 563 |
| 410 | 20230907 | 125100 | 11025593550 | 6760 | 6760 | 6760 | 6750 | 1427 |
| 411 | 20230907 | 125000 | 11015960520 | 6750 | 6760 | 6770 | 6750 | 1822 |
| 412 | 20230907 | 124900 | 11003644210 | 6760 | 6780 | 6780 | 6760 | 1212 |
| 413 | 20230907 | 124800 | 10995442820 | 6780 | 6770 | 6780 | 6770 | 175 |
| 414 | 20230907 | 124700 | 10994257700 | 6780 | 6790 | 6800 | 6780 | 1067 |
| 415 | 20230907 | 124600 | 10987014280 | 6800 | 6800 | 6800 | 6790 | 168 |
| 416 | 20230907 | 124500 | 10985872880 | 6800 | 6790 | 6800 | 6790 | 324 |
| 417 | 20230907 | 124400 | 10983672810 | 6790 | 6770 | 6790 | 6770 | 385 |
| 418 | 20230907 | 124300 | 10981060210 | 6780 | 6780 | 6790 | 6780 | 173 |
| 419 | 20230907 | 124200 | 10979885800 | 6760 | 6780 | 6790 | 6760 | 1205 |
| 420 | 20230907 | 124100 | 10971715880 | 6780 | 6790 | 6790 | 6780 | 46 |
| 421 | 20230907 | 124000 | 10971403980 | 6790 | 6790 | 6790 | 6770 | 56 |
| 422 | 20230907 | 123900 | 10971024480 | 6800 | 6770 | 6800 | 6760 | 269 |
| 423 | 20230907 | 123800 | 10969203510 | 6800 | 6760 | 6810 | 6760 | 1345 |
| 424 | 20230907 | 123700 | 10960081360 | 6760 | 6770 | 6810 | 6750 | 3391 |
| 425 | 20230907 | 123600 | 10937064150 | 6770 | 6750 | 6770 | 6740 | 423 |
| 426 | 20230907 | 123500 | 10934209480 | 6750 | 6750 | 6760 | 6750 | 1688 |
| 427 | 20230907 | 123400 | 10922815080 | 6760 | 6750 | 6760 | 6740 | 2215 |
| 428 | 20230907 | 123300 | 10907856020 | 6760 | 6770 | 6770 | 6730 | 3322 |
| 429 | 20230907 | 123200 | 10885426630 | 6780 | 6750 | 6780 | 6750 | 1623 |
| 430 | 20230907 | 123100 | 10874439820 | 6750 | 6780 | 6780 | 6750 | 1672 |
| 431 | 20230907 | 123000 | 10863144530 | 6780 | 6790 | 6790 | 6770 | 114 |
| 432 | 20230907 | 122900 | 10862371030 | 6790 | 6800 | 6800 | 6790 | 234 |
| 433 | 20230907 | 122800 | 10860781420 | 6800 | 6810 | 6810 | 6790 | 435 |
| 434 | 20230907 | 122700 | 10857825390 | 6800 | 6800 | 6810 | 6800 | 1751 |
| 435 | 20230907 | 122600 | 10845912340 | 6800 | 6790 | 6800 | 6760 | 1498 |
| 436 | 20230907 | 122500 | 10835757240 | 6780 | 6770 | 6780 | 6750 | 1125 |
| 437 | 20230907 | 122400 | 10828136110 | 6770 | 6760 | 6770 | 6740 | 1778 |
| 438 | 20230907 | 122300 | 10816143010 | 6760 | 6770 | 6770 | 6760 | 157 |
| 439 | 20230907 | 122200 | 10815081270 | 6780 | 6790 | 6790 | 6760 | 1147 |
| 440 | 20230907 | 122100 | 10807309740 | 6790 | 6790 | 6790 | 6780 | 704 |
| 441 | 20230907 | 122000 | 10802532060 | 6790 | 6780 | 6790 | 6780 | 273 |
| 442 | 20230907 | 121900 | 10800680110 | 6790 | 6790 | 6790 | 6790 | 831 |
| 443 | 20230907 | 121800 | 10795037620 | 6790 | 6760 | 6790 | 6760 | 78 |
| 444 | 20230907 | 121700 | 10794508340 | 6790 | 6760 | 6790 | 6750 | 1955 |
| 445 | 20230907 | 121600 | 10781272330 | 6760 | 6760 | 6760 | 6750 | 1582 |
| 446 | 20230907 | 121500 | 10770587900 | 6750 | 6760 | 6760 | 6750 | 513 |
| 447 | 20230907 | 121400 | 10767120030 | 6750 | 6760 | 6770 | 6750 | 508 |
| 448 | 20230907 | 121300 | 10763685920 | 6750 | 6770 | 6770 | 6750 | 325 |
| 449 | 20230907 | 121200 | 10761488240 | 6760 | 6720 | 6770 | 6720 | 5733 |
| 450 | 20230907 | 121100 | 10722868650 | 6720 | 6720 | 6730 | 6720 | 2173 |
| 451 | 20230907 | 121000 | 10708260740 | 6720 | 6710 | 6720 | 6680 | 5660 |
| 452 | 20230907 | 120900 | 10670310370 | 6690 | 6710 | 6730 | 6680 | 12941 |
| 453 | 20230907 | 120800 | 10583572210 | 6710 | 6730 | 6730 | 6710 | 7802 |
| 454 | 20230907 | 120700 | 10531177650 | 6730 | 6750 | 6750 | 6730 | 1064 |
| 455 | 20230907 | 120600 | 10524009510 | 6750 | 6750 | 6750 | 6730 | 1831 |
| 456 | 20230907 | 120500 | 10511680450 | 6760 | 6740 | 6760 | 6740 | 929 |
| 457 | 20230907 | 120400 | 10505417730 | 6740 | 6770 | 6780 | 6740 | 720 |
| 458 | 20230907 | 120300 | 10500551870 | 6780 | 6760 | 6780 | 6740 | 3508 |
| 459 | 20230907 | 120200 | 10476837030 | 6760 | 6750 | 6760 | 6720 | 1550 |
| 460 | 20230907 | 120100 | 10466386600 | 6760 | 6760 | 6760 | 6720 | 9737 |
| 461 | 20230907 | 120000 | 10400718490 | 6760 | 6770 | 6780 | 6750 | 12586 |
| 462 | 20230907 | 115900 | 10315579380 | 6770 | 6800 | 6810 | 6770 | 2077 |
| 463 | 20230907 | 115800 | 10301498380 | 6810 | 6810 | 6810 | 6780 | 12747 |
| 464 | 20230907 | 115700 | 10214905280 | 6810 | 6810 | 6820 | 6800 | 2597 |
| 465 | 20230907 | 115600 | 10197211380 | 6800 | 6810 | 6820 | 6800 | 1886 |
| 466 | 20230907 | 115500 | 10184380510 | 6830 | 6810 | 6830 | 6800 | 2287 |
| 467 | 20230907 | 115400 | 10168807520 | 6820 | 6810 | 6830 | 6810 | 1272 |
| 468 | 20230907 | 115300 | 10160145030 | 6810 | 6820 | 6820 | 6810 | 433 |
| 469 | 20230907 | 115200 | 10157194470 | 6810 | 6820 | 6820 | 6810 | 818 |
| 470 | 20230907 | 115100 | 10151623760 | 6810 | 6840 | 6840 | 6810 | 6217 |
| 471 | 20230907 | 115000 | 10109267330 | 6830 | 6830 | 6850 | 6830 | 2454 |
| 472 | 20230907 | 114900 | 10092502110 | 6850 | 6850 | 6850 | 6830 | 1162 |
| 473 | 20230907 | 114800 | 10084556490 | 6850 | 6870 | 6870 | 6840 | 1740 |
| 474 | 20230907 | 114700 | 10072639400 | 6850 | 6860 | 6870 | 6850 | 654 |
| 475 | 20230907 | 114600 | 10068153070 | 6850 | 6830 | 6850 | 6830 | 1196 |
| 476 | 20230907 | 114500 | 10059962110 | 6840 | 6810 | 6840 | 6810 | 1036 |
| 477 | 20230907 | 114400 | 10052895330 | 6810 | 6820 | 6830 | 6800 | 2335 |
| 478 | 20230907 | 114300 | 10036994160 | 6830 | 6830 | 6830 | 6810 | 2820 |
| 479 | 20230907 | 114200 | 10017768130 | 6830 | 6810 | 6830 | 6810 | 749 |
| 480 | 20230907 | 114100 | 10012660570 | 6820 | 6820 | 6820 | 6810 | 2911 |
| 481 | 20230907 | 114000 | 9992829910 | 6820 | 6830 | 6830 | 6810 | 3879 |
| 482 | 20230907 | 113900 | 9966381380 | 6830 | 6850 | 6850 | 6830 | 1967 |
| 483 | 20230907 | 113800 | 9952933520 | 6850 | 6840 | 6850 | 6830 | 1092 |
| 484 | 20230907 | 113700 | 9945463990 | 6840 | 6840 | 6850 | 6830 | 2145 |
| 485 | 20230907 | 113600 | 9930801380 | 6840 | 6840 | 6850 | 6830 | 1743 |
| 486 | 20230907 | 113500 | 9918885800 | 6850 | 6850 | 6870 | 6850 | 756 |
| 487 | 20230907 | 113400 | 9913704700 | 6850 | 6880 | 6880 | 6850 | 819 |
| 488 | 20230907 | 113300 | 9908088870 | 6850 | 6830 | 6890 | 6820 | 1276 |
| 489 | 20230907 | 113200 | 9899346560 | 6840 | 6810 | 6840 | 6800 | 4330 |
| 490 | 20230907 | 113100 | 9869826530 | 6810 | 6820 | 6830 | 6800 | 3080 |
| 491 | 20230907 | 113000 | 9848852430 | 6820 | 6800 | 6820 | 6790 | 12777 |
| 492 | 20230907 | 112900 | 9761975170 | 6810 | 6830 | 6840 | 6800 | 18012 |
| 493 | 20230907 | 112800 | 9639325320 | 6830 | 6840 | 6850 | 6820 | 1130 |
| 494 | 20230907 | 112700 | 9631609240 | 6850 | 6810 | 6850 | 6810 | 5627 |
| 495 | 20230907 | 112600 | 9593215970 | 6820 | 6810 | 6840 | 6800 | 8763 |
| 496 | 20230907 | 112500 | 9533534880 | 6810 | 6880 | 6880 | 6800 | 28130 |
| 497 | 20230907 | 112400 | 9341189910 | 6900 | 6890 | 6900 | 6880 | 1608 |
| 498 | 20230907 | 112300 | 9330118220 | 6890 | 6880 | 6890 | 6870 | 973 |
| 499 | 20230907 | 112200 | 9323425490 | 6890 | 6910 | 6920 | 6880 | 7996 |
| 500 | 20230907 | 112100 | 9268304040 | 6920 | 6900 | 6930 | 6890 | 1528 |
| 501 | 20230907 | 112000 | 9257758400 | 6950 | 6900 | 6950 | 6850 | 17813 |
| 502 | 20230907 | 111900 | 9135431160 | 6900 | 6920 | 6930 | 6890 | 18074 |
| 503 | 20230907 | 111800 | 9010605810 | 6930 | 6950 | 6960 | 6920 | 5776 |
| 504 | 20230907 | 111700 | 8970548260 | 6960 | 6950 | 6980 | 6950 | 3017 |
| 505 | 20230907 | 111600 | 8949556090 | 6960 | 6930 | 6960 | 6930 | 3407 |
| 506 | 20230907 | 111500 | 8925902080 | 6940 | 6960 | 6960 | 6920 | 8374 |
| 507 | 20230907 | 111400 | 8867821560 | 6950 | 6950 | 6960 | 6940 | 4878 |
| 508 | 20230907 | 111300 | 8833918650 | 6950 | 6980 | 7000 | 6950 | 8303 |
| 509 | 20230907 | 111200 | 8776040830 | 6980 | 7000 | 7000 | 6980 | 1286 |
| 510 | 20230907 | 111100 | 8767064080 | 6990 | 7000 | 7010 | 6980 | 4205 |
| 511 | 20230907 | 111000 | 8737645410 | 7010 | 6990 | 7010 | 6980 | 2013 |
| 512 | 20230907 | 110900 | 8723564640 | 6990 | 6990 | 6990 | 6970 | 3065 |
| 513 | 20230907 | 110800 | 8702152710 | 6990 | 7010 | 7030 | 6990 | 4396 |
| 514 | 20230907 | 110700 | 8671390610 | 7040 | 6980 | 7040 | 6980 | 4827 |
| 515 | 20230907 | 110600 | 8637629610 | 6990 | 7020 | 7020 | 6990 | 13178 |
| 516 | 20230907 | 110500 | 8545355810 | 7020 | 7020 | 7030 | 7010 | 6207 |
| 517 | 20230907 | 110400 | 8501779340 | 7030 | 7050 | 7060 | 7020 | 6304 |
| 518 | 20230907 | 110300 | 8457429630 | 7060 | 7090 | 7090 | 7040 | 3369 |
| 519 | 20230907 | 110200 | 8433649470 | 7080 | 7100 | 7100 | 7050 | 6893 |
| 520 | 20230907 | 110100 | 8384938560 | 7100 | 7070 | 7130 | 7060 | 13362 |
| 521 | 20230907 | 110000 | 8290153700 | 7070 | 7080 | 7100 | 7070 | 4751 |
| 522 | 20230907 | 105900 | 8256525040 | 7080 | 7120 | 7130 | 7080 | 9082 |
| 523 | 20230907 | 105800 | 8191991060 | 7120 | 7100 | 7140 | 7070 | 9356 |
| 524 | 20230907 | 105700 | 8125537410 | 7100 | 7110 | 7160 | 7090 | 24242 |
| 525 | 20230907 | 105600 | 7952626920 | 7140 | 7040 | 7160 | 7030 | 20287 |
| 526 | 20230907 | 105500 | 7808629860 | 7040 | 7050 | 7070 | 7040 | 12058 |
| 527 | 20230907 | 105400 | 7723501940 | 7050 | 7000 | 7050 | 7000 | 12105 |
| 528 | 20230907 | 105300 | 7638579290 | 7000 | 6990 | 7010 | 6930 | 11843 |
| 529 | 20230907 | 105200 | 7556036950 | 6990 | 6930 | 7030 | 6930 | 15150 |
| 530 | 20230907 | 105100 | 7450238390 | 6930 | 7040 | 7060 | 6880 | 36467 |
| 531 | 20230907 | 105000 | 7196122940 | 7040 | 7060 | 7090 | 7020 | 23623 |
| 532 | 20230907 | 104900 | 7029690710 | 7060 | 7080 | 7110 | 7050 | 24692 |
| 533 | 20230907 | 104800 | 6855061210 | 7070 | 7160 | 7180 | 7060 | 33951 |
| 534 | 20230907 | 104700 | 6613356330 | 7160 | 7220 | 7220 | 7130 | 41368 |
| 535 | 20230907 | 104600 | 6316768090 | 7210 | 7190 | 7230 | 7170 | 39598 |
| 536 | 20230907 | 104500 | 6031883890 | 7190 | 7190 | 7220 | 7120 | 35033 |
| 537 | 20230907 | 104400 | 5780833700 | 7190 | 7240 | 7240 | 7110 | 50225 |
| 538 | 20230907 | 104300 | 5419316070 | 7240 | 7250 | 7290 | 7210 | 81881 |
| 539 | 20230907 | 104200 | 4824912620 | 7250 | 7120 | 7280 | 7120 | 107754 |
| 540 | 20230907 | 104100 | 4046308720 | 7120 | 7100 | 7130 | 7060 | 19441 |
| 541 | 20230907 | 104000 | 3908175320 | 7090 | 7070 | 7120 | 7050 | 25669 |
| 542 | 20230907 | 103900 | 3725909770 | 7070 | 7040 | 7080 | 7000 | 5548 |
| 543 | 20230907 | 103800 | 3686842690 | 7050 | 7060 | 7090 | 7000 | 15879 |
| 544 | 20230907 | 103700 | 3574914870 | 7070 | 7070 | 7120 | 7050 | 23679 |
| 545 | 20230907 | 103600 | 3407181690 | 7060 | 7110 | 7110 | 7020 | 25062 |
| 546 | 20230907 | 103500 | 3230492350 | 7100 | 6960 | 7110 | 6910 | 35491 |
| 547 | 20230907 | 103400 | 2980237330 | 6960 | 6880 | 6960 | 6880 | 3768 |
| 548 | 20230907 | 103300 | 2954191540 | 6890 | 6870 | 6890 | 6870 | 1312 |
| 549 | 20230907 | 103200 | 2945168910 | 6880 | 6880 | 6880 | 6860 | 2112 |
| 550 | 20230907 | 103100 | 2930663650 | 6880 | 6870 | 6890 | 6860 | 1466 |
| 551 | 20230907 | 103000 | 2920585900 | 6860 | 6890 | 6900 | 6860 | 3151 |
| 552 | 20230907 | 102900 | 2898919100 | 6890 | 6890 | 6890 | 6870 | 551 |
| 553 | 20230907 | 102800 | 2895130900 | 6880 | 6870 | 6890 | 6870 | 1360 |
| 554 | 20230907 | 102700 | 2885780780 | 6870 | 6880 | 6880 | 6870 | 183 |
| 555 | 20230907 | 102600 | 2884522890 | 6880 | 6880 | 6880 | 6860 | 2492 |
| 556 | 20230907 | 102500 | 2867419290 | 6880 | 6870 | 6880 | 6850 | 10843 |
| 557 | 20230907 | 102400 | 2793076800 | 6860 | 6880 | 6900 | 6860 | 4068 |
| 558 | 20230907 | 102300 | 2765115900 | 6880 | 6890 | 6890 | 6880 | 1048 |
| 559 | 20230907 | 102200 | 2757903390 | 6900 | 6900 | 6910 | 6890 | 1219 |
| 560 | 20230907 | 102100 | 2749484460 | 6900 | 6910 | 6910 | 6870 | 3255 |
| 561 | 20230907 | 102000 | 2727076320 | 6920 | 6940 | 6940 | 6900 | 1386 |
| 562 | 20230907 | 101900 | 2717493200 | 6930 | 6940 | 6940 | 6920 | 635 |
| 563 | 20230907 | 101800 | 2713096520 | 6920 | 6930 | 6950 | 6900 | 9234 |
| 564 | 20230907 | 101700 | 2649242740 | 6920 | 6900 | 6950 | 6900 | 2591 |
| 565 | 20230907 | 101600 | 2631283090 | 6920 | 6920 | 6920 | 6870 | 10031 |
| 566 | 20230907 | 101500 | 2562191340 | 6910 | 6920 | 6920 | 6900 | 1648 |
| 567 | 20230907 | 101400 | 2550815450 | 6920 | 6910 | 6920 | 6900 | 846 |
| 568 | 20230907 | 101300 | 2544967630 | 6920 | 6930 | 6930 | 6900 | 3592 |
| 569 | 20230907 | 101200 | 2520163370 | 6930 | 6910 | 6930 | 6910 | 1257 |
| 570 | 20230907 | 101100 | 2511474150 | 6920 | 6900 | 6930 | 6900 | 1164 |
| 571 | 20230907 | 101000 | 2503425890 | 6900 | 6910 | 6920 | 6900 | 5299 |
| 572 | 20230907 | 100900 | 2466838680 | 6910 | 6940 | 6940 | 6910 | 2757 |
| 573 | 20230907 | 100800 | 2447759170 | 6940 | 6920 | 6940 | 6920 | 1096 |
| 574 | 20230907 | 100700 | 2440172350 | 6930 | 6940 | 6960 | 6930 | 925 |
| 575 | 20230907 | 100600 | 2433759440 | 6940 | 6970 | 6970 | 6940 | 1619 |
| 576 | 20230907 | 100500 | 2422490140 | 6970 | 6960 | 6970 | 6940 | 443 |
| 577 | 20230907 | 100400 | 2419414510 | 6970 | 6940 | 6970 | 6910 | 4438 |
| 578 | 20230907 | 100300 | 2388693970 | 6970 | 6930 | 6970 | 6910 | 7057 |
| 579 | 20230907 | 100200 | 2339818500 | 6930 | 6930 | 6940 | 6910 | 4322 |
| 580 | 20230907 | 100100 | 2309927550 | 6920 | 6930 | 6930 | 6920 | 3864 |
| 581 | 20230907 | 100000 | 2283179410 | 6930 | 6940 | 6940 | 6920 | 1763 |
| 582 | 20230907 | 095900 | 2270963110 | 6940 | 6960 | 6960 | 6930 | 3925 |
| 583 | 20230907 | 095800 | 2243714560 | 6970 | 6980 | 6980 | 6950 | 2847 |
| 584 | 20230907 | 095700 | 2223905070 | 6980 | 6980 | 6990 | 6960 | 3674 |
| 585 | 20230907 | 095600 | 2198311900 | 6990 | 6980 | 7000 | 6980 | 2679 |
| 586 | 20230907 | 095500 | 2179603110 | 6980 | 6990 | 6990 | 6960 | 7554 |
| 587 | 20230907 | 095400 | 2126879570 | 7000 | 7010 | 7010 | 6990 | 3056 |
| 588 | 20230907 | 095300 | 2105484200 | 7000 | 7000 | 7010 | 7000 | 632 |
| 589 | 20230907 | 095200 | 2101056850 | 7000 | 7000 | 7010 | 7000 | 4309 |
| 590 | 20230907 | 095100 | 2070876420 | 7010 | 7020 | 7020 | 7000 | 1514 |
| 591 | 20230907 | 095000 | 2060276140 | 7020 | 7000 | 7020 | 7000 | 1824 |
| 592 | 20230907 | 094900 | 2047495640 | 7000 | 7000 | 7010 | 7000 | 5048 |
| 593 | 20230907 | 094800 | 2012141850 | 6990 | 7000 | 7000 | 6990 | 2019 |
| 594 | 20230907 | 094700 | 1998010350 | 7000 | 7000 | 7010 | 7000 | 657 |
| 595 | 20230907 | 094600 | 1993410350 | 7000 | 7000 | 7010 | 7000 | 673 |
| 596 | 20230907 | 094500 | 1988699170 | 7000 | 7000 | 7010 | 7000 | 664 |
| 597 | 20230907 | 094400 | 1984051020 | 7000 | 7000 | 7010 | 7000 | 2886 |
| 598 | 20230907 | 094300 | 1963827260 | 7000 | 7000 | 7010 | 6990 | 2870 |
| 599 | 20230907 | 094200 | 1943740550 | 7000 | 7010 | 7010 | 7000 | 2090 |
| 600 | 20230907 | 094100 | 1929110370 | 7010 | 7010 | 7010 | 7000 | 992 |
| 601 | 20230907 | 094000 | 1922163460 | 7010 | 7010 | 7030 | 7010 | 596 |
| 602 | 20230907 | 093900 | 1917981220 | 7020 | 7030 | 7030 | 7000 | 2664 |
| 603 | 20230907 | 093800 | 1899283020 | 7040 | 7030 | 7060 | 7030 | 5364 |
| 604 | 20230907 | 093700 | 1861498760 | 7010 | 6980 | 7020 | 6980 | 2839 |
| 605 | 20230907 | 093600 | 1841614180 | 6970 | 6980 | 6990 | 6970 | 3962 |
| 606 | 20230907 | 093500 | 1813970180 | 6980 | 6990 | 7000 | 6980 | 2258 |
| 607 | 20230907 | 093400 | 1798199510 | 6990 | 7000 | 7010 | 6990 | 287 |
| 608 | 20230907 | 093300 | 1796192370 | 7000 | 6990 | 7010 | 6990 | 709 |
| 609 | 20230907 | 093200 | 1791228510 | 6990 | 6980 | 7000 | 6960 | 707 |
| 610 | 20230907 | 093100 | 1786298870 | 7000 | 6980 | 7010 | 6960 | 4775 |
| 611 | 20230907 | 093000 | 1752909930 | 6990 | 6940 | 6990 | 6940 | 3120 |
| 612 | 20230907 | 092900 | 1731202630 | 6950 | 6950 | 6950 | 6940 | 3628 |
| 613 | 20230907 | 092800 | 1706009200 | 6950 | 6980 | 6980 | 6950 | 7296 |
| 614 | 20230907 | 092700 | 1655207450 | 6980 | 7010 | 7020 | 6980 | 12749 |
| 615 | 20230907 | 092600 | 1566025030 | 7020 | 7020 | 7030 | 7010 | 862 |
| 616 | 20230907 | 092500 | 1559970360 | 7030 | 7020 | 7030 | 7010 | 1120 |
| 617 | 20230907 | 092400 | 1552105990 | 7020 | 7010 | 7020 | 7010 | 1181 |
| 618 | 20230907 | 092300 | 1543820740 | 7000 | 7010 | 7010 | 7000 | 2491 |
| 619 | 20230907 | 092200 | 1526365650 | 7020 | 7010 | 7020 | 7000 | 6718 |
| 620 | 20230907 | 092100 | 1479267940 | 7000 | 7020 | 7020 | 7000 | 9431 |
| 621 | 20230907 | 092000 | 1413126660 | 7020 | 7040 | 7040 | 7010 | 13943 |
| 622 | 20230907 | 091900 | 1315106880 | 7040 | 7060 | 7060 | 7040 | 3215 |
| 623 | 20230907 | 091800 | 1292471650 | 7060 | 7060 | 7070 | 7040 | 2371 |
| 624 | 20230907 | 091700 | 1275736230 | 7060 | 7060 | 7070 | 7030 | 3006 |
| 625 | 20230907 | 091600 | 1254546380 | 7070 | 7040 | 7070 | 7030 | 5058 |
| 626 | 20230907 | 091500 | 1218884980 | 7040 | 7060 | 7070 | 7040 | 3724 |
| 627 | 20230907 | 091400 | 1192621130 | 7060 | 7080 | 7080 | 7050 | 2543 |
| 628 | 20230907 | 091300 | 1174665240 | 7090 | 7110 | 7110 | 7080 | 15988 |
| 629 | 20230907 | 091200 | 1061157480 | 7110 | 7110 | 7120 | 7100 | 12030 |
| 630 | 20230907 | 091100 | 975595990 | 7110 | 7090 | 7110 | 7080 | 12307 |
| 631 | 20230907 | 091000 | 888273640 | 7090 | 7120 | 7130 | 7070 | 15500 |
| 632 | 20230907 | 090900 | 778475620 | 7120 | 7090 | 7120 | 7060 | 12161 |
| 633 | 20230907 | 090800 | 692110520 | 7090 | 7040 | 7110 | 7030 | 23569 |
| 634 | 20230907 | 090700 | 525538280 | 7030 | 6990 | 7030 | 6990 | 11896 |
| 635 | 20230907 | 090600 | 442122230 | 7000 | 7010 | 7010 | 6980 | 11308 |
| 636 | 20230907 | 090500 | 363012520 | 7010 | 7010 | 7030 | 7000 | 2206 |
| 637 | 20230907 | 090400 | 347550400 | 7000 | 7020 | 7030 | 7000 | 5581 |
| 638 | 20230907 | 090300 | 308367550 | 7020 | 6980 | 7030 | 6980 | 6845 |
| 639 | 20230907 | 090200 | 260347470 | 6970 | 7020 | 7030 | 6970 | 8687 |
| 640 | 20230907 | 090100 | 199498550 | 7030 | 7040 | 7050 | 7010 | 10936 |
| 641 | 20230907 | 090000 | 122608770 | 7000 | 6920 | 7080 | 6920 | 15975 |