30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 3 | 20231129 | 194900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20231129 | 194800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20231129 | 194700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20231129 | 194600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20231129 | 194500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20231129 | 194400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20231129 | 194300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20231129 | 194200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20231129 | 194100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20231129 | 194000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20231129 | 193900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20231129 | 193800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20231129 | 193700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20231129 | 193600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20231129 | 193500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20231129 | 193400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20231129 | 193300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20231129 | 193200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20231129 | 193100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20231129 | 193000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20231129 | 192900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20231129 | 192800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20231129 | 192700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20231129 | 192600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20231129 | 192500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20231129 | 192400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20231129 | 192300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20231129 | 192200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20231129 | 192100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20231129 | 192000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 33 | 20231129 | 191900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20231129 | 191800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20231129 | 191700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20231129 | 191600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20231129 | 191500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20231129 | 191400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20231129 | 191300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20231129 | 191200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20231129 | 191100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20231129 | 191000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20231129 | 190900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20231129 | 190800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20231129 | 190700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20231129 | 190600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20231129 | 190500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20231129 | 190400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20231129 | 190300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20231129 | 190200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20231129 | 190100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20231129 | 190000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20231129 | 185900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20231129 | 185800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20231129 | 185700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20231129 | 185600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20231129 | 185500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20231129 | 185400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20231129 | 185300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20231129 | 185200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20231129 | 185100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20231129 | 185000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 63 | 20231129 | 184900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20231129 | 184800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20231129 | 184700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20231129 | 184600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20231129 | 184500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20231129 | 184400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20231129 | 184300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20231129 | 184200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20231129 | 184100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20231129 | 184000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20231129 | 183900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20231129 | 183800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20231129 | 183700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20231129 | 183600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20231129 | 183500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20231129 | 183400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20231129 | 183300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20231129 | 183200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20231129 | 183100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20231129 | 183000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20231129 | 182900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20231129 | 182800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20231129 | 182700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20231129 | 182600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20231129 | 182500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20231129 | 182400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20231129 | 182300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20231129 | 182200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20231129 | 182100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20231129 | 182000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 93 | 20231129 | 181900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20231129 | 181800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20231129 | 181700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20231129 | 181600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20231129 | 181500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20231129 | 181400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20231129 | 181300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20231129 | 181200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20231129 | 181100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20231129 | 181000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20231129 | 180900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20231129 | 180800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20231129 | 180700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20231129 | 180600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20231129 | 180500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20231129 | 180400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20231129 | 180300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20231129 | 180200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20231129 | 180100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20231129 | 180000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20231129 | 175900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20231129 | 175800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20231129 | 175700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20231129 | 175600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20231129 | 175500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20231129 | 175400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20231129 | 175300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20231129 | 175200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20231129 | 175100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20231129 | 175000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 123 | 20231129 | 174900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20231129 | 174800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20231129 | 174700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20231129 | 174600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20231129 | 174500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20231129 | 174400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20231129 | 174300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20231129 | 174200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20231129 | 174100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20231129 | 174000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20231129 | 173900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20231129 | 173800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20231129 | 173700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20231129 | 173600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20231129 | 173500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20231129 | 173400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20231129 | 173300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20231129 | 173200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20231129 | 173100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20231129 | 173000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20231129 | 172900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20231129 | 172800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20231129 | 172700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20231129 | 172600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20231129 | 172500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20231129 | 172400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20231129 | 172300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20231129 | 172200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20231129 | 172100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20231129 | 172000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 153 | 20231129 | 171900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20231129 | 171800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20231129 | 171700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20231129 | 171600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20231129 | 171500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20231129 | 171400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20231129 | 171300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20231129 | 171200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20231129 | 171100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20231129 | 171000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20231129 | 170900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20231129 | 170800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20231129 | 170700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20231129 | 170600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20231129 | 170500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20231129 | 170400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20231129 | 170300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20231129 | 170200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20231129 | 170100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20231129 | 170000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20231129 | 165900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20231129 | 165800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20231129 | 165700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20231129 | 165600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20231129 | 165500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20231129 | 165400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20231129 | 165300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20231129 | 165200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20231129 | 165100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20231129 | 165000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 183 | 20231129 | 164900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20231129 | 164800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20231129 | 164700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20231129 | 164600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20231129 | 164500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20231129 | 164400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20231129 | 164300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20231129 | 164200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20231129 | 164100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20231129 | 164000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20231129 | 163900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20231129 | 163800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20231129 | 163700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20231129 | 163600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20231129 | 163500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20231129 | 163400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20231129 | 163300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20231129 | 163200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20231129 | 163100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20231129 | 163000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20231129 | 162900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20231129 | 162800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20231129 | 162700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20231129 | 162600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20231129 | 162500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20231129 | 162400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20231129 | 162300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20231129 | 162200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20231129 | 162100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20231129 | 162000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 213 | 20231129 | 161900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20231129 | 161800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20231129 | 161700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20231129 | 161600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20231129 | 161500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20231129 | 161400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20231129 | 161300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20231129 | 161200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20231129 | 161100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20231129 | 161000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20231129 | 160900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20231129 | 160800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20231129 | 160700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20231129 | 160600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20231129 | 160500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20231129 | 160400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20231129 | 160300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20231129 | 160200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20231129 | 160100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20231129 | 160000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20231129 | 155900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20231129 | 155800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20231129 | 155700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20231129 | 155600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20231129 | 155500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20231129 | 155400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20231129 | 155300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20231129 | 155200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20231129 | 155100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20231129 | 155000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 243 | 20231129 | 154900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20231129 | 154800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20231129 | 154700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20231129 | 154600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20231129 | 154500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20231129 | 154400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20231129 | 154300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20231129 | 154200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20231129 | 154100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20231129 | 154000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20231129 | 153900 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20231129 | 153800 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20231129 | 153700 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20231129 | 153600 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20231129 | 153500 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20231129 | 153400 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20231129 | 153300 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20231129 | 153200 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20231129 | 153100 | 110696530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20231129 | 153000 | 110696530 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 263 | 20231129 | 152900 | 99519210 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20231129 | 152800 | 99519210 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20231129 | 152700 | 99519210 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20231129 | 152600 | 99519210 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20231129 | 152500 | 99519210 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20231129 | 152400 | 99519210 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20231129 | 152300 | 99519210 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20231129 | 152200 | 99519210 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20231129 | 152100 | 99519210 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20231129 | 152000 | 99519210 | 5360 | 5360 | 5360 | 5360 | 0 |
| 273 | 20231129 | 151900 | 99519210 | 5360 | 5360 | 5360 | 5360 | 2 |
| 274 | 20231129 | 151800 | 99508490 | 5360 | 5360 | 5360 | 5360 | 6 |
| 275 | 20231129 | 151700 | 99476330 | 5360 | 5360 | 5360 | 5360 | 2 |
| 276 | 20231129 | 151600 | 99465610 | 5360 | 5330 | 5360 | 5330 | 18 |
| 277 | 20231129 | 151500 | 99369610 | 5360 | 5360 | 5360 | 5360 | 1 |
| 278 | 20231129 | 151400 | 99364250 | 5360 | 5360 | 5360 | 5360 | 2 |
| 279 | 20231129 | 151300 | 99353530 | 5350 | 5330 | 5350 | 5330 | 557 |
| 280 | 20231129 | 151200 | 96374620 | 5330 | 5330 | 5330 | 5330 | 95 |
| 281 | 20231129 | 151100 | 95868270 | 5330 | 5330 | 5330 | 5330 | 2 |
| 282 | 20231129 | 151000 | 95857610 | 5330 | 5330 | 5330 | 5330 | 1 |
| 283 | 20231129 | 150900 | 95852280 | 5330 | 5330 | 5330 | 5330 | 4 |
| 284 | 20231129 | 150800 | 95830960 | 5330 | 5330 | 5330 | 5330 | 4 |
| 285 | 20231129 | 150700 | 95809640 | 5330 | 5330 | 5330 | 5330 | 152 |
| 286 | 20231129 | 150600 | 94999480 | 5330 | 5330 | 5330 | 5330 | 2 |
| 287 | 20231129 | 150500 | 94988820 | 5330 | 5330 | 5330 | 5330 | 506 |
| 288 | 20231129 | 150400 | 92291840 | 5330 | 5330 | 5330 | 5330 | 2 |
| 289 | 20231129 | 150300 | 92281180 | 5330 | 5330 | 5330 | 5330 | 2 |
| 290 | 20231129 | 150200 | 92270520 | 5330 | 5330 | 5330 | 5330 | 2 |
| 291 | 20231129 | 150100 | 92259860 | 5330 | 5330 | 5330 | 5330 | 2 |
| 292 | 20231129 | 150000 | 92249200 | 5330 | 5330 | 5330 | 5330 | 104 |
| 293 | 20231129 | 145900 | 91694880 | 5330 | 5330 | 5330 | 5330 | 2 |
| 294 | 20231129 | 145800 | 91684220 | 5330 | 5330 | 5330 | 5330 | 2 |
| 295 | 20231129 | 145700 | 91673560 | 5300 | 5320 | 5330 | 5300 | 239 |
| 296 | 20231129 | 145600 | 90404780 | 5330 | 5330 | 5330 | 5330 | 2 |
| 297 | 20231129 | 145500 | 90394120 | 5340 | 5310 | 5340 | 5300 | 1001 |
| 298 | 20231129 | 145400 | 85086880 | 5350 | 5350 | 5350 | 5350 | 3 |
| 299 | 20231129 | 145300 | 85070830 | 5350 | 5350 | 5350 | 5350 | 2 |
| 300 | 20231129 | 145200 | 85060130 | 5350 | 5350 | 5350 | 5350 | 2 |
| 301 | 20231129 | 145100 | 85049430 | 5350 | 5350 | 5350 | 5350 | 2 |
| 302 | 20231129 | 145000 | 85038730 | 5350 | 5350 | 5350 | 5350 | 1 |
| 303 | 20231129 | 144900 | 85033380 | 5350 | 5350 | 5350 | 5350 | 2 |
| 304 | 20231129 | 144800 | 85022680 | 5350 | 5350 | 5350 | 5350 | 3 |
| 305 | 20231129 | 144700 | 85006630 | 5350 | 5350 | 5350 | 5350 | 2 |
| 306 | 20231129 | 144600 | 84995930 | 5350 | 5350 | 5350 | 5350 | 2 |
| 307 | 20231129 | 144500 | 84985230 | 5350 | 5350 | 5350 | 5350 | 1 |
| 308 | 20231129 | 144400 | 84979880 | 5350 | 5350 | 5350 | 5350 | 2 |
| 309 | 20231129 | 144300 | 84969180 | 5350 | 5350 | 5350 | 5350 | 2 |
| 310 | 20231129 | 144200 | 84958480 | 5350 | 5350 | 5350 | 5350 | 2 |
| 311 | 20231129 | 144100 | 84947780 | 5350 | 5350 | 5350 | 5350 | 2 |
| 312 | 20231129 | 144000 | 84937080 | 5350 | 5350 | 5350 | 5350 | 1 |
| 313 | 20231129 | 143900 | 84931730 | 5350 | 5350 | 5350 | 5350 | 2 |
| 314 | 20231129 | 143800 | 84921030 | 5350 | 5350 | 5350 | 5350 | 3 |
| 315 | 20231129 | 143700 | 84904980 | 5350 | 5350 | 5350 | 5350 | 2 |
| 316 | 20231129 | 143600 | 84894280 | 5350 | 5350 | 5350 | 5350 | 2 |
| 317 | 20231129 | 143500 | 84883580 | 5350 | 5350 | 5350 | 5350 | 1 |
| 318 | 20231129 | 143400 | 84878230 | 5350 | 5350 | 5350 | 5350 | 2 |
| 319 | 20231129 | 143300 | 84867530 | 5350 | 5350 | 5350 | 5340 | 12 |
| 320 | 20231129 | 143200 | 84803350 | 5350 | 5350 | 5350 | 5350 | 2 |
| 321 | 20231129 | 143100 | 84792650 | 5360 | 5360 | 5360 | 5360 | 94 |
| 322 | 20231129 | 143000 | 84288810 | 5360 | 5360 | 5360 | 5360 | 2 |
| 323 | 20231129 | 142900 | 84278090 | 5360 | 5360 | 5360 | 5360 | 2 |
| 324 | 20231129 | 142800 | 84267370 | 5360 | 5360 | 5360 | 5360 | 2 |
| 325 | 20231129 | 142700 | 84256650 | 5360 | 5360 | 5360 | 5360 | 2 |
| 326 | 20231129 | 142600 | 84245930 | 5360 | 5360 | 5360 | 5360 | 2 |
| 327 | 20231129 | 142500 | 84235210 | 5360 | 5360 | 5360 | 5360 | 1 |
| 328 | 20231129 | 142400 | 84229850 | 5360 | 5360 | 5360 | 5360 | 2 |
| 329 | 20231129 | 142300 | 84219130 | 5310 | 5360 | 5360 | 5310 | 424 |
| 330 | 20231129 | 142200 | 81961700 | 5360 | 5360 | 5360 | 5360 | 2 |
| 331 | 20231129 | 142100 | 81950980 | 5360 | 5360 | 5360 | 5360 | 2 |
| 332 | 20231129 | 142000 | 81940260 | 5360 | 5360 | 5360 | 5360 | 1 |
| 333 | 20231129 | 141900 | 81934900 | 5360 | 5360 | 5360 | 5360 | 2 |
| 334 | 20231129 | 141800 | 81924180 | 5360 | 5360 | 5360 | 5360 | 2 |
| 335 | 20231129 | 141700 | 81913460 | 5360 | 5360 | 5360 | 5360 | 2 |
| 336 | 20231129 | 141600 | 81902740 | 5360 | 5360 | 5360 | 5360 | 2 |
| 337 | 20231129 | 141500 | 81892020 | 5360 | 5360 | 5360 | 5360 | 1 |
| 338 | 20231129 | 141400 | 81886660 | 5360 | 5360 | 5360 | 5360 | 2 |
| 339 | 20231129 | 141300 | 81875940 | 5360 | 5360 | 5360 | 5360 | 2 |
| 340 | 20231129 | 141200 | 81865220 | 5360 | 5360 | 5360 | 5360 | 51 |
| 341 | 20231129 | 141100 | 81591860 | 5350 | 5350 | 5350 | 5350 | 97 |
| 342 | 20231129 | 141000 | 81072910 | 5350 | 5350 | 5350 | 5350 | 1 |
| 343 | 20231129 | 140900 | 81067560 | 5350 | 5350 | 5350 | 5350 | 2 |
| 344 | 20231129 | 140800 | 81056860 | 5360 | 5360 | 5360 | 5360 | 2 |
| 345 | 20231129 | 140700 | 81046140 | 5360 | 5360 | 5360 | 5360 | 2 |
| 346 | 20231129 | 140600 | 81035420 | 5360 | 5360 | 5360 | 5360 | 2 |
| 347 | 20231129 | 140500 | 81024700 | 5360 | 5360 | 5360 | 5360 | 1 |
| 348 | 20231129 | 140400 | 81019340 | 5360 | 5360 | 5360 | 5360 | 2 |
| 349 | 20231129 | 140300 | 81008620 | 5360 | 5360 | 5360 | 5360 | 94 |
| 350 | 20231129 | 140200 | 80504780 | 5360 | 5360 | 5360 | 5360 | 2 |
| 351 | 20231129 | 140100 | 80494060 | 5360 | 5360 | 5360 | 5360 | 2 |
| 352 | 20231129 | 140000 | 80483340 | 5360 | 5360 | 5360 | 5360 | 1 |
| 353 | 20231129 | 135900 | 80477980 | 5360 | 5360 | 5360 | 5360 | 2 |
| 354 | 20231129 | 135800 | 80467260 | 5360 | 5360 | 5360 | 5360 | 2 |
| 355 | 20231129 | 135700 | 80456540 | 5360 | 5360 | 5360 | 5360 | 2 |
| 356 | 20231129 | 135600 | 80445820 | 5360 | 5360 | 5360 | 5360 | 2 |
| 357 | 20231129 | 135500 | 80435100 | 5360 | 5360 | 5360 | 5360 | 1 |
| 358 | 20231129 | 135400 | 80429740 | 5360 | 5360 | 5360 | 5360 | 157 |
| 359 | 20231129 | 135300 | 79588220 | 5360 | 5360 | 5360 | 5350 | 128 |
| 360 | 20231129 | 135200 | 78902150 | 5360 | 5360 | 5360 | 5360 | 2 |
| 361 | 20231129 | 135100 | 78891430 | 5360 | 5360 | 5360 | 5350 | 9 |
| 362 | 20231129 | 135000 | 78843200 | 5350 | 5350 | 5350 | 5350 | 1 |
| 363 | 20231129 | 134900 | 78837850 | 5350 | 5350 | 5350 | 5340 | 57 |
| 364 | 20231129 | 134800 | 78532910 | 5350 | 5350 | 5350 | 5350 | 2 |
| 365 | 20231129 | 134700 | 78522210 | 5350 | 5350 | 5350 | 5350 | 2 |
| 366 | 20231129 | 134600 | 78511510 | 5350 | 5320 | 5350 | 5320 | 233 |
| 367 | 20231129 | 134500 | 77267420 | 5320 | 5350 | 5350 | 5320 | 220 |
| 368 | 20231129 | 134400 | 76096980 | 5350 | 5340 | 5350 | 5340 | 163 |
| 369 | 20231129 | 134300 | 75225090 | 5340 | 5340 | 5340 | 5340 | 4 |
| 370 | 20231129 | 134200 | 75203730 | 5350 | 5350 | 5350 | 5350 | 102 |
| 371 | 20231129 | 134100 | 74658030 | 5350 | 5320 | 5350 | 5300 | 4844 |
| 372 | 20231129 | 134000 | 48933590 | 5330 | 5400 | 5400 | 5330 | 2222 |
| 373 | 20231129 | 133900 | 37038140 | 5400 | 5400 | 5400 | 5400 | 2 |
| 374 | 20231129 | 133800 | 37027340 | 5400 | 5380 | 5400 | 5380 | 41 |
| 375 | 20231129 | 133700 | 36806720 | 5400 | 5400 | 5400 | 5400 | 2 |
| 376 | 20231129 | 133600 | 36795920 | 5410 | 5410 | 5410 | 5410 | 2 |
| 377 | 20231129 | 133500 | 36785100 | 5400 | 5410 | 5410 | 5400 | 93 |
| 378 | 20231129 | 133400 | 36281980 | 5410 | 5410 | 5410 | 5410 | 4 |
| 379 | 20231129 | 133300 | 36260340 | 5410 | 5400 | 5410 | 5400 | 18 |
| 380 | 20231129 | 133200 | 36162970 | 5400 | 5400 | 5400 | 5400 | 2 |
| 381 | 20231129 | 133100 | 36152170 | 5400 | 5400 | 5400 | 5400 | 2 |
| 382 | 20231129 | 133000 | 36141370 | 5400 | 5400 | 5400 | 5400 | 1 |
| 383 | 20231129 | 132900 | 36135970 | 5400 | 5400 | 5400 | 5400 | 2 |
| 384 | 20231129 | 132800 | 36125170 | 5400 | 5400 | 5400 | 5400 | 2 |
| 385 | 20231129 | 132700 | 36114370 | 5400 | 5400 | 5400 | 5400 | 2 |
| 386 | 20231129 | 132600 | 36103570 | 5400 | 5400 | 5400 | 5400 | 2 |
| 387 | 20231129 | 132500 | 36092770 | 5400 | 5400 | 5400 | 5400 | 1 |
| 388 | 20231129 | 132400 | 36087370 | 5400 | 5400 | 5400 | 5400 | 2 |
| 389 | 20231129 | 132300 | 36076570 | 5400 | 5400 | 5400 | 5400 | 2 |
| 390 | 20231129 | 132200 | 36065770 | 5400 | 5400 | 5400 | 5400 | 2 |
| 391 | 20231129 | 132100 | 36054970 | 5400 | 5400 | 5400 | 5400 | 2 |
| 392 | 20231129 | 132000 | 36044170 | 5400 | 5400 | 5400 | 5400 | 1 |
| 393 | 20231129 | 131900 | 36038770 | 5400 | 5400 | 5400 | 5400 | 2 |
| 394 | 20231129 | 131800 | 36027970 | 5400 | 5400 | 5400 | 5400 | 2 |
| 395 | 20231129 | 131700 | 36017170 | 5400 | 5400 | 5400 | 5400 | 2 |
| 396 | 20231129 | 131600 | 36006370 | 5400 | 5400 | 5400 | 5400 | 2 |
| 397 | 20231129 | 131500 | 35995570 | 5400 | 5400 | 5400 | 5400 | 1 |
| 398 | 20231129 | 131400 | 35990170 | 5410 | 5410 | 5410 | 5400 | 39 |
| 399 | 20231129 | 131300 | 35779190 | 5410 | 5410 | 5410 | 5410 | 2 |
| 400 | 20231129 | 131200 | 35768370 | 5410 | 5410 | 5410 | 5410 | 2 |
| 401 | 20231129 | 131100 | 35757550 | 5400 | 5400 | 5400 | 5400 | 2 |
| 402 | 20231129 | 131000 | 35746750 | 5400 | 5400 | 5400 | 5400 | 1 |
| 403 | 20231129 | 130900 | 35741350 | 5400 | 5400 | 5400 | 5400 | 2 |
| 404 | 20231129 | 130800 | 35730550 | 5400 | 5400 | 5400 | 5400 | 2 |
| 405 | 20231129 | 130700 | 35719750 | 5400 | 5410 | 5410 | 5400 | 94 |
| 406 | 20231129 | 130600 | 35211230 | 5410 | 5410 | 5410 | 5410 | 2 |
| 407 | 20231129 | 130500 | 35200410 | 5410 | 5410 | 5410 | 5410 | 1 |
| 408 | 20231129 | 130400 | 35195000 | 5410 | 5410 | 5410 | 5410 | 2 |
| 409 | 20231129 | 130300 | 35184180 | 5410 | 5410 | 5410 | 5410 | 2 |
| 410 | 20231129 | 130200 | 35173360 | 5410 | 5410 | 5410 | 5410 | 2 |
| 411 | 20231129 | 130100 | 35162540 | 5410 | 5410 | 5410 | 5410 | 2 |
| 412 | 20231129 | 130000 | 35151720 | 5410 | 5410 | 5410 | 5410 | 1 |
| 413 | 20231129 | 125900 | 35146310 | 5410 | 5410 | 5410 | 5410 | 2 |
| 414 | 20231129 | 125800 | 35135490 | 5410 | 5410 | 5410 | 5410 | 2 |
| 415 | 20231129 | 125700 | 35124670 | 5410 | 5410 | 5410 | 5410 | 2 |
| 416 | 20231129 | 125600 | 35113850 | 5410 | 5410 | 5410 | 5410 | 2 |
| 417 | 20231129 | 125500 | 35103030 | 5400 | 5400 | 5400 | 5400 | 1 |
| 418 | 20231129 | 125400 | 35097630 | 5410 | 5400 | 5410 | 5400 | 2 |
| 419 | 20231129 | 125300 | 35086820 | 5410 | 5410 | 5410 | 5410 | 20 |
| 420 | 20231129 | 125200 | 34978620 | 5410 | 5410 | 5410 | 5410 | 2 |
| 421 | 20231129 | 125100 | 34967800 | 5410 | 5410 | 5410 | 5410 | 2 |
| 422 | 20231129 | 125000 | 34956980 | 5410 | 5410 | 5410 | 5410 | 1 |
| 423 | 20231129 | 124900 | 34951570 | 5410 | 5410 | 5410 | 5410 | 2 |
| 424 | 20231129 | 124800 | 34940750 | 5410 | 5410 | 5410 | 5410 | 2 |
| 425 | 20231129 | 124700 | 34929930 | 5380 | 5410 | 5410 | 5380 | 12 |
| 426 | 20231129 | 124600 | 34865310 | 5410 | 5410 | 5410 | 5410 | 2 |
| 427 | 20231129 | 124500 | 34854490 | 5410 | 5410 | 5410 | 5410 | 1 |
| 428 | 20231129 | 124400 | 34849080 | 5410 | 5410 | 5410 | 5410 | 2 |
| 429 | 20231129 | 124300 | 34838260 | 5410 | 5410 | 5410 | 5410 | 2 |
| 430 | 20231129 | 124200 | 34827440 | 5410 | 5400 | 5410 | 5400 | 2 |
| 431 | 20231129 | 124100 | 34816630 | 5400 | 5400 | 5400 | 5400 | 2 |
| 432 | 20231129 | 124000 | 34805830 | 5400 | 5400 | 5400 | 5400 | 1 |
| 433 | 20231129 | 123900 | 34800430 | 5400 | 5410 | 5410 | 5400 | 94 |
| 434 | 20231129 | 123800 | 34291910 | 5410 | 5410 | 5410 | 5410 | 2 |
| 435 | 20231129 | 123700 | 34281090 | 5410 | 5410 | 5410 | 5410 | 2 |
| 436 | 20231129 | 123600 | 34270270 | 5410 | 5410 | 5410 | 5410 | 2 |
| 437 | 20231129 | 123500 | 34259450 | 5410 | 5410 | 5410 | 5410 | 1 |
| 438 | 20231129 | 123400 | 34254040 | 5410 | 5410 | 5410 | 5410 | 2 |
| 439 | 20231129 | 123300 | 34243220 | 5410 | 5410 | 5410 | 5410 | 2 |
| 440 | 20231129 | 123200 | 34232400 | 5410 | 5410 | 5410 | 5410 | 2 |
| 441 | 20231129 | 123100 | 34221580 | 5380 | 5410 | 5410 | 5380 | 5 |
| 442 | 20231129 | 123000 | 34194620 | 5410 | 5410 | 5410 | 5410 | 1 |
| 443 | 20231129 | 122900 | 34189210 | 5410 | 5410 | 5410 | 5410 | 2 |
| 444 | 20231129 | 122800 | 34178390 | 5410 | 5410 | 5410 | 5410 | 2 |
| 445 | 20231129 | 122700 | 34167570 | 5410 | 5410 | 5410 | 5410 | 2 |
| 446 | 20231129 | 122600 | 34156750 | 5410 | 5410 | 5410 | 5410 | 2 |
| 447 | 20231129 | 122500 | 34145930 | 5410 | 5410 | 5410 | 5410 | 1 |
| 448 | 20231129 | 122400 | 34140520 | 5410 | 5410 | 5410 | 5410 | 2 |
| 449 | 20231129 | 122300 | 34129700 | 5410 | 5410 | 5410 | 5410 | 2 |
| 450 | 20231129 | 122200 | 34118880 | 5400 | 5400 | 5400 | 5400 | 2 |
| 451 | 20231129 | 122100 | 34108080 | 5410 | 5400 | 5410 | 5400 | 2 |
| 452 | 20231129 | 122000 | 34097270 | 5400 | 5380 | 5400 | 5380 | 42 |
| 453 | 20231129 | 121900 | 33871290 | 5410 | 5410 | 5410 | 5410 | 2 |
| 454 | 20231129 | 121800 | 33860470 | 5410 | 5410 | 5410 | 5410 | 2 |
| 455 | 20231129 | 121700 | 33849650 | 5410 | 5410 | 5410 | 5410 | 2 |
| 456 | 20231129 | 121600 | 33838830 | 5410 | 5410 | 5410 | 5410 | 2 |
| 457 | 20231129 | 121500 | 33828010 | 5410 | 5410 | 5410 | 5410 | 1 |
| 458 | 20231129 | 121400 | 33822600 | 5410 | 5410 | 5410 | 5410 | 2 |
| 459 | 20231129 | 121300 | 33811780 | 5410 | 5410 | 5410 | 5410 | 2 |
| 460 | 20231129 | 121200 | 33800960 | 5410 | 5410 | 5410 | 5410 | 2 |
| 461 | 20231129 | 121100 | 33790140 | 5410 | 5400 | 5410 | 5400 | 94 |
| 462 | 20231129 | 121000 | 33282090 | 5410 | 5410 | 5410 | 5410 | 1 |
| 463 | 20231129 | 120900 | 33276680 | 5410 | 5410 | 5410 | 5410 | 2 |
| 464 | 20231129 | 120800 | 33265860 | 5410 | 5410 | 5410 | 5410 | 2 |
| 465 | 20231129 | 120700 | 33255040 | 5410 | 5410 | 5410 | 5410 | 2 |
| 466 | 20231129 | 120600 | 33244220 | 5410 | 5410 | 5410 | 5410 | 2 |
| 467 | 20231129 | 120500 | 33233400 | 5410 | 5410 | 5410 | 5410 | 1 |
| 468 | 20231129 | 120400 | 33227990 | 5410 | 5410 | 5410 | 5410 | 2 |
| 469 | 20231129 | 120300 | 33217170 | 5410 | 5410 | 5410 | 5410 | 2 |
| 470 | 20231129 | 120200 | 33206350 | 5410 | 5410 | 5410 | 5410 | 2 |
| 471 | 20231129 | 120100 | 33195530 | 5410 | 5410 | 5410 | 5410 | 2 |
| 472 | 20231129 | 120000 | 33184710 | 5370 | 5410 | 5410 | 5370 | 11 |
| 473 | 20231129 | 115900 | 33125600 | 5410 | 5410 | 5410 | 5410 | 2 |
| 474 | 20231129 | 115800 | 33114780 | 5410 | 5410 | 5410 | 5410 | 2 |
| 475 | 20231129 | 115700 | 33103960 | 5410 | 5410 | 5410 | 5410 | 2 |
| 476 | 20231129 | 115600 | 33093140 | 5410 | 5410 | 5410 | 5410 | 2 |
| 477 | 20231129 | 115500 | 33082320 | 5410 | 5410 | 5410 | 5410 | 1 |
| 478 | 20231129 | 115400 | 33076910 | 5410 | 5410 | 5410 | 5410 | 2 |
| 479 | 20231129 | 115300 | 33066090 | 5410 | 5410 | 5410 | 5410 | 2 |
| 480 | 20231129 | 115200 | 33055270 | 5410 | 5410 | 5410 | 5410 | 2 |
| 481 | 20231129 | 115100 | 33044450 | 5410 | 5410 | 5410 | 5410 | 2 |
| 482 | 20231129 | 115000 | 33033630 | 5410 | 5410 | 5410 | 5410 | 1 |
| 483 | 20231129 | 114900 | 33028220 | 5410 | 5410 | 5410 | 5410 | 2 |
| 484 | 20231129 | 114800 | 33017400 | 5410 | 5410 | 5410 | 5410 | 2 |
| 485 | 20231129 | 114700 | 33006580 | 5410 | 5370 | 5410 | 5370 | 22 |
| 486 | 20231129 | 114600 | 32888360 | 5370 | 5400 | 5400 | 5370 | 83 |
| 487 | 20231129 | 114500 | 32442500 | 5400 | 5400 | 5400 | 5400 | 2 |
| 488 | 20231129 | 114400 | 32431700 | 5400 | 5400 | 5400 | 5400 | 2 |
| 489 | 20231129 | 114300 | 32420900 | 5400 | 5400 | 5400 | 5400 | 95 |
| 490 | 20231129 | 114200 | 31907900 | 5400 | 5400 | 5400 | 5400 | 102 |
| 491 | 20231129 | 114100 | 31357100 | 5400 | 5400 | 5400 | 5400 | 2 |
| 492 | 20231129 | 114000 | 31346300 | 5400 | 5400 | 5400 | 5400 | 1 |
| 493 | 20231129 | 113900 | 31340900 | 5400 | 5390 | 5400 | 5390 | 2 |
| 494 | 20231129 | 113800 | 31330110 | 5400 | 5400 | 5400 | 5400 | 2 |
| 495 | 20231129 | 113700 | 31319310 | 5390 | 5390 | 5390 | 5390 | 48 |
| 496 | 20231129 | 113600 | 31060590 | 5390 | 5390 | 5390 | 5390 | 2 |
| 497 | 20231129 | 113500 | 31049810 | 5390 | 5390 | 5390 | 5390 | 1 |
| 498 | 20231129 | 113400 | 31044420 | 5390 | 5390 | 5390 | 5390 | 2 |
| 499 | 20231129 | 113300 | 31033640 | 5390 | 5400 | 5400 | 5390 | 39 |
| 500 | 20231129 | 113200 | 30823410 | 5370 | 5400 | 5400 | 5370 | 394 |
| 501 | 20231129 | 113100 | 28705430 | 5410 | 5410 | 5410 | 5410 | 2 |
| 502 | 20231129 | 113000 | 28694610 | 5410 | 5400 | 5410 | 5400 | 196 |
| 503 | 20231129 | 112900 | 27634870 | 5400 | 5400 | 5400 | 5400 | 2 |
| 504 | 20231129 | 112800 | 27624070 | 5400 | 5400 | 5400 | 5400 | 2 |
| 505 | 20231129 | 112700 | 27613270 | 5400 | 5400 | 5400 | 5400 | 2 |
| 506 | 20231129 | 112600 | 27602470 | 5400 | 5400 | 5400 | 5400 | 2 |
| 507 | 20231129 | 112500 | 27591670 | 5400 | 5400 | 5400 | 5400 | 1 |
| 508 | 20231129 | 112400 | 27586270 | 5400 | 5400 | 5400 | 5400 | 2 |
| 509 | 20231129 | 112300 | 27575470 | 5400 | 5400 | 5400 | 5400 | 2 |
| 510 | 20231129 | 112200 | 27564670 | 5400 | 5400 | 5400 | 5400 | 2 |
| 511 | 20231129 | 112100 | 27553870 | 5400 | 5400 | 5400 | 5400 | 2 |
| 512 | 20231129 | 112000 | 27543070 | 5400 | 5400 | 5400 | 5400 | 1 |
| 513 | 20231129 | 111900 | 27537670 | 5400 | 5400 | 5400 | 5400 | 2 |
| 514 | 20231129 | 111800 | 27526870 | 5400 | 5400 | 5400 | 5400 | 2 |
| 515 | 20231129 | 111700 | 27516070 | 5400 | 5400 | 5400 | 5400 | 2 |
| 516 | 20231129 | 111600 | 27505270 | 5400 | 5400 | 5400 | 5400 | 2 |
| 517 | 20231129 | 111500 | 27494470 | 5400 | 5400 | 5400 | 5400 | 94 |
| 518 | 20231129 | 111400 | 26986870 | 5400 | 5400 | 5400 | 5400 | 2 |
| 519 | 20231129 | 111300 | 26976070 | 5400 | 5400 | 5400 | 5400 | 2 |
| 520 | 20231129 | 111200 | 26965270 | 5400 | 5400 | 5400 | 5400 | 2 |
| 521 | 20231129 | 111100 | 26954470 | 5400 | 5400 | 5400 | 5400 | 2 |
| 522 | 20231129 | 111000 | 26943670 | 5400 | 5400 | 5400 | 5400 | 1 |
| 523 | 20231129 | 110900 | 26938270 | 5400 | 5400 | 5400 | 5400 | 2 |
| 524 | 20231129 | 110800 | 26927470 | 5400 | 5400 | 5400 | 5400 | 2 |
| 525 | 20231129 | 110700 | 26916670 | 5400 | 5400 | 5400 | 5400 | 2 |
| 526 | 20231129 | 110600 | 26905870 | 5400 | 5400 | 5400 | 5400 | 3 |
| 527 | 20231129 | 110500 | 26889670 | 5400 | 5400 | 5400 | 5400 | 1 |
| 528 | 20231129 | 110400 | 26884270 | 5400 | 5400 | 5400 | 5400 | 2 |
| 529 | 20231129 | 110300 | 26873470 | 5400 | 5400 | 5400 | 5400 | 2 |
| 530 | 20231129 | 110200 | 26862670 | 5400 | 5400 | 5400 | 5400 | 2 |
| 531 | 20231129 | 110100 | 26851870 | 5400 | 5400 | 5400 | 5400 | 2 |
| 532 | 20231129 | 110000 | 26841070 | 5400 | 5400 | 5400 | 5400 | 1 |
| 533 | 20231129 | 105900 | 26835670 | 5410 | 5410 | 5410 | 5410 | 2 |
| 534 | 20231129 | 105800 | 26824850 | 5410 | 5410 | 5410 | 5410 | 2 |
| 535 | 20231129 | 105700 | 26814030 | 5410 | 5410 | 5410 | 5410 | 2 |
| 536 | 20231129 | 105600 | 26803210 | 5410 | 5410 | 5410 | 5410 | 2 |
| 537 | 20231129 | 105500 | 26792390 | 5400 | 5400 | 5400 | 5400 | 1 |
| 538 | 20231129 | 105400 | 26786990 | 5410 | 5410 | 5410 | 5410 | 2 |
| 539 | 20231129 | 105300 | 26776170 | 5410 | 5410 | 5410 | 5410 | 2 |
| 540 | 20231129 | 105200 | 26765350 | 5420 | 5390 | 5420 | 5390 | 2 |
| 541 | 20231129 | 105100 | 26754540 | 5390 | 5390 | 5390 | 5390 | 259 |
| 542 | 20231129 | 105000 | 25358530 | 5390 | 5390 | 5390 | 5390 | 1 |
| 543 | 20231129 | 104900 | 25353140 | 5380 | 5380 | 5380 | 5380 | 185 |
| 544 | 20231129 | 104800 | 24357840 | 5370 | 5420 | 5420 | 5370 | 78 |
| 545 | 20231129 | 104700 | 23938130 | 5420 | 5420 | 5420 | 5420 | 95 |
| 546 | 20231129 | 104600 | 23423230 | 5420 | 5420 | 5420 | 5420 | 2 |
| 547 | 20231129 | 104500 | 23412390 | 5420 | 5420 | 5420 | 5420 | 1 |
| 548 | 20231129 | 104400 | 23406970 | 5410 | 5410 | 5410 | 5410 | 2 |
| 549 | 20231129 | 104300 | 23396150 | 5410 | 5410 | 5410 | 5410 | 83 |
| 550 | 20231129 | 104200 | 22947120 | 5420 | 5420 | 5420 | 5420 | 2 |
| 551 | 20231129 | 104100 | 22936280 | 5420 | 5420 | 5420 | 5420 | 2 |
| 552 | 20231129 | 104000 | 22925440 | 5410 | 5420 | 5420 | 5410 | 3 |
| 553 | 20231129 | 103900 | 22909200 | 5420 | 5420 | 5420 | 5420 | 2 |
| 554 | 20231129 | 103800 | 22898360 | 5420 | 5410 | 5420 | 5410 | 9 |
| 555 | 20231129 | 103700 | 22849600 | 5410 | 5410 | 5420 | 5410 | 33 |
| 556 | 20231129 | 103600 | 22671050 | 5410 | 5430 | 5430 | 5410 | 4 |
| 557 | 20231129 | 103500 | 22649370 | 5410 | 5410 | 5410 | 5390 | 279 |
| 558 | 20231129 | 103400 | 21143000 | 5410 | 5410 | 5410 | 5410 | 2 |
| 559 | 20231129 | 103300 | 21132180 | 5410 | 5410 | 5410 | 5410 | 2 |
| 560 | 20231129 | 103200 | 21121360 | 5410 | 5410 | 5410 | 5410 | 2 |
| 561 | 20231129 | 103100 | 21110540 | 5410 | 5410 | 5410 | 5410 | 2 |
| 562 | 20231129 | 103000 | 21099720 | 5410 | 5410 | 5410 | 5410 | 1 |
| 563 | 20231129 | 102900 | 21094310 | 5410 | 5410 | 5410 | 5410 | 2 |
| 564 | 20231129 | 102800 | 21083490 | 5410 | 5410 | 5410 | 5410 | 2 |
| 565 | 20231129 | 102700 | 21072670 | 5410 | 5410 | 5410 | 5410 | 2 |
| 566 | 20231129 | 102600 | 21061850 | 5410 | 5410 | 5410 | 5410 | 2 |
| 567 | 20231129 | 102500 | 21051030 | 5410 | 5410 | 5410 | 5410 | 1 |
| 568 | 20231129 | 102400 | 21045620 | 5410 | 5410 | 5410 | 5410 | 2 |
| 569 | 20231129 | 102300 | 21034800 | 5410 | 5410 | 5410 | 5410 | 2 |
| 570 | 20231129 | 102200 | 21023980 | 5410 | 5410 | 5410 | 5410 | 2 |
| 571 | 20231129 | 102100 | 21013160 | 5390 | 5410 | 5410 | 5390 | 102 |
| 572 | 20231129 | 102000 | 20463340 | 5410 | 5410 | 5410 | 5410 | 1 |
| 573 | 20231129 | 101900 | 20457930 | 5410 | 5400 | 5410 | 5400 | 95 |
| 574 | 20231129 | 101800 | 19944380 | 5400 | 5400 | 5400 | 5400 | 2 |
| 575 | 20231129 | 101700 | 19933580 | 5400 | 5400 | 5400 | 5400 | 2 |
| 576 | 20231129 | 101600 | 19922780 | 5400 | 5410 | 5410 | 5400 | 11 |
| 577 | 20231129 | 101500 | 19863360 | 5400 | 5410 | 5410 | 5400 | 319 |
| 578 | 20231129 | 101400 | 18140750 | 5410 | 5420 | 5420 | 5410 | 104 |
| 579 | 20231129 | 101300 | 17578090 | 5420 | 5420 | 5420 | 5420 | 2 |
| 580 | 20231129 | 101200 | 17567250 | 5420 | 5420 | 5420 | 5420 | 2 |
| 581 | 20231129 | 101100 | 17556410 | 5420 | 5420 | 5420 | 5420 | 2 |
| 582 | 20231129 | 101000 | 17545570 | 5420 | 5420 | 5420 | 5420 | 1 |
| 583 | 20231129 | 100900 | 17540150 | 5420 | 5430 | 5430 | 5420 | 18 |
| 584 | 20231129 | 100800 | 17442570 | 5430 | 5430 | 5430 | 5430 | 2 |
| 585 | 20231129 | 100700 | 17431710 | 5430 | 5430 | 5430 | 5430 | 2 |
| 586 | 20231129 | 100600 | 17420850 | 5430 | 5430 | 5430 | 5430 | 2 |
| 587 | 20231129 | 100500 | 17409990 | 5430 | 5430 | 5430 | 5430 | 1 |
| 588 | 20231129 | 100400 | 17404560 | 5430 | 5430 | 5430 | 5430 | 2 |
| 589 | 20231129 | 100300 | 17393700 | 5430 | 5430 | 5430 | 5430 | 2 |
| 590 | 20231129 | 100200 | 17382840 | 5430 | 5430 | 5430 | 5430 | 2 |
| 591 | 20231129 | 100100 | 17371980 | 5430 | 5420 | 5430 | 5420 | 59 |
| 592 | 20231129 | 100000 | 17051740 | 5420 | 5420 | 5420 | 5420 | 1 |
| 593 | 20231129 | 095900 | 17046320 | 5420 | 5420 | 5420 | 5420 | 2 |
| 594 | 20231129 | 095800 | 17035480 | 5420 | 5420 | 5420 | 5420 | 2 |
| 595 | 20231129 | 095700 | 17024640 | 5420 | 5420 | 5420 | 5420 | 2 |
| 596 | 20231129 | 095600 | 17013800 | 5420 | 5430 | 5430 | 5420 | 59 |
| 597 | 20231129 | 095500 | 16694000 | 5430 | 5430 | 5430 | 5430 | 1 |
| 598 | 20231129 | 095400 | 16688570 | 5430 | 5430 | 5430 | 5430 | 2 |
| 599 | 20231129 | 095300 | 16677710 | 5430 | 5430 | 5430 | 5430 | 2 |
| 600 | 20231129 | 095200 | 16666850 | 5430 | 5430 | 5430 | 5430 | 2 |
| 601 | 20231129 | 095100 | 16655990 | 5430 | 5430 | 5430 | 5430 | 1 |
| 602 | 20231129 | 095000 | 16650560 | 5420 | 5420 | 5420 | 5420 | 144 |
| 603 | 20231129 | 094900 | 15870080 | 5410 | 5410 | 5410 | 5410 | 42 |
| 604 | 20231129 | 094800 | 15642860 | 5410 | 5410 | 5410 | 5410 | 4 |
| 605 | 20231129 | 094700 | 15621220 | 5410 | 5410 | 5410 | 5410 | 2 |
| 606 | 20231129 | 094600 | 15610400 | 5410 | 5420 | 5420 | 5410 | 202 |
| 607 | 20231129 | 094500 | 14517560 | 5420 | 5420 | 5420 | 5420 | 2 |
| 608 | 20231129 | 094400 | 14506720 | 5420 | 5420 | 5420 | 5420 | 2 |
| 609 | 20231129 | 094300 | 14495880 | 5420 | 5420 | 5420 | 5420 | 2 |
| 610 | 20231129 | 094200 | 14485040 | 5420 | 5420 | 5420 | 5420 | 2 |
| 611 | 20231129 | 094100 | 14474200 | 5420 | 5420 | 5420 | 5420 | 1 |
| 612 | 20231129 | 094000 | 14468780 | 5420 | 5420 | 5420 | 5420 | 2 |
| 613 | 20231129 | 093900 | 14457940 | 5420 | 5420 | 5420 | 5420 | 2 |
| 614 | 20231129 | 093800 | 14447100 | 5420 | 5420 | 5420 | 5420 | 2 |
| 615 | 20231129 | 093700 | 14436260 | 5420 | 5420 | 5420 | 5420 | 2 |
| 616 | 20231129 | 093600 | 14425420 | 5420 | 5420 | 5420 | 5420 | 9 |
| 617 | 20231129 | 093500 | 14376640 | 5420 | 5420 | 5420 | 5420 | 2 |
| 618 | 20231129 | 093400 | 14365800 | 5410 | 5400 | 5410 | 5400 | 162 |
| 619 | 20231129 | 093300 | 13489980 | 5400 | 5400 | 5400 | 5400 | 2 |
| 620 | 20231129 | 093200 | 13479180 | 5400 | 5400 | 5400 | 5400 | 2 |
| 621 | 20231129 | 093100 | 13468380 | 5400 | 5400 | 5400 | 5400 | 1 |
| 622 | 20231129 | 093000 | 13462980 | 5380 | 5400 | 5400 | 5380 | 91 |
| 623 | 20231129 | 092900 | 12973300 | 5400 | 5400 | 5400 | 5400 | 2 |
| 624 | 20231129 | 092800 | 12962500 | 5400 | 5400 | 5400 | 5400 | 2 |
| 625 | 20231129 | 092700 | 12951700 | 5400 | 5400 | 5400 | 5400 | 2 |
| 626 | 20231129 | 092600 | 12940900 | 5410 | 5410 | 5410 | 5410 | 1 |
| 627 | 20231129 | 092500 | 12935490 | 5410 | 5410 | 5410 | 5410 | 2 |
| 628 | 20231129 | 092400 | 12924670 | 5410 | 5410 | 5410 | 5410 | 2 |
| 629 | 20231129 | 092300 | 12913850 | 5410 | 5410 | 5410 | 5410 | 2 |
| 630 | 20231129 | 092200 | 12903030 | 5400 | 5400 | 5400 | 5400 | 6 |
| 631 | 20231129 | 092100 | 12870630 | 5400 | 5400 | 5400 | 5400 | 1 |
| 632 | 20231129 | 092000 | 12865230 | 5410 | 5400 | 5410 | 5400 | 3 |
| 633 | 20231129 | 091900 | 12849020 | 5370 | 5400 | 5400 | 5370 | 155 |
| 634 | 20231129 | 091800 | 12016570 | 5410 | 5390 | 5410 | 5380 | 108 |
| 635 | 20231129 | 091700 | 11435430 | 5390 | 5410 | 5410 | 5390 | 32 |
| 636 | 20231129 | 091600 | 11262910 | 5410 | 5410 | 5410 | 5410 | 1 |
| 637 | 20231129 | 091500 | 11257500 | 5410 | 5400 | 5410 | 5400 | 8 |
| 638 | 20231129 | 091400 | 11214280 | 5400 | 5420 | 5420 | 5400 | 122 |
| 639 | 20231129 | 091300 | 10554250 | 5420 | 5420 | 5420 | 5400 | 198 |
| 640 | 20231129 | 091200 | 9481120 | 5400 | 5410 | 5410 | 5400 | 4 |
| 641 | 20231129 | 091100 | 9459500 | 5420 | 5420 | 5420 | 5420 | 10 |
| 642 | 20231129 | 091000 | 9405300 | 5420 | 5420 | 5420 | 5420 | 2 |
| 643 | 20231129 | 090900 | 9394460 | 5420 | 5420 | 5420 | 5420 | 2 |
| 644 | 20231129 | 090800 | 9383620 | 5420 | 5420 | 5420 | 5420 | 2 |
| 645 | 20231129 | 090700 | 9372780 | 5420 | 5400 | 5420 | 5400 | 3 |
| 646 | 20231129 | 090600 | 9356540 | 5420 | 5420 | 5420 | 5420 | 1 |
| 647 | 20231129 | 090500 | 9351120 | 5420 | 5420 | 5420 | 5420 | 2 |
| 648 | 20231129 | 090400 | 9340280 | 5440 | 5440 | 5440 | 5440 | 2 |
| 649 | 20231129 | 090300 | 9329400 | 5410 | 5460 | 5460 | 5410 | 710 |
| 650 | 20231129 | 090200 | 5487600 | 5460 | 5460 | 5460 | 5460 | 2 |
| 651 | 20231129 | 090100 | 5476680 | 5440 | 5460 | 5460 | 5440 | 325 |
| 652 | 20231129 | 090000 | 3708660 | 5470 | 5470 | 5470 | 5470 | 678 |