33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 37930 |
| 3 | 20231222 | 194800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231222 | 194700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231222 | 194600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231222 | 194500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231222 | 194400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231222 | 194300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231222 | 194200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231222 | 194100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231222 | 194000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231222 | 193900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231222 | 193800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231222 | 193700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231222 | 193600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231222 | 193500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231222 | 193400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231222 | 193300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231222 | 193200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231222 | 193100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231222 | 193000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231222 | 192900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231222 | 192800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231222 | 192700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231222 | 192600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231222 | 192500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231222 | 192400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231222 | 192300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231222 | 192200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231222 | 192100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231222 | 192000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231222 | 191900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 37930 |
| 33 | 20231222 | 191800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231222 | 191700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231222 | 191600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231222 | 191500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231222 | 191400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231222 | 191300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231222 | 191200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231222 | 191100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231222 | 191000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231222 | 190900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231222 | 190800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231222 | 190700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231222 | 190600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231222 | 190500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231222 | 190400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231222 | 190300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231222 | 190200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231222 | 190100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231222 | 190000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231222 | 185900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231222 | 185800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231222 | 185700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231222 | 185600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231222 | 185500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231222 | 185400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231222 | 185300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231222 | 185200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231222 | 185100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231222 | 185000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231222 | 184900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 37930 |
| 63 | 20231222 | 184800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231222 | 184700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231222 | 184600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231222 | 184500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231222 | 184400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231222 | 184300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231222 | 184200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231222 | 184100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231222 | 184000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231222 | 183900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231222 | 183800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231222 | 183700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231222 | 183600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231222 | 183500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231222 | 183400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231222 | 183300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231222 | 183200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231222 | 183100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231222 | 183000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231222 | 182900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231222 | 182800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231222 | 182700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231222 | 182600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231222 | 182500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231222 | 182400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231222 | 182300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231222 | 182200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231222 | 182100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231222 | 182000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231222 | 181900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 37930 |
| 93 | 20231222 | 181800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231222 | 181700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231222 | 181600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231222 | 181500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231222 | 181400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231222 | 181300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231222 | 181200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231222 | 181100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231222 | 181000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231222 | 180900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231222 | 180800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231222 | 180700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231222 | 180600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231222 | 180500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231222 | 180400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231222 | 180300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231222 | 180200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231222 | 180100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231222 | 180000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231222 | 175900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231222 | 175800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231222 | 175700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231222 | 175600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231222 | 175500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231222 | 175400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231222 | 175300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231222 | 175200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231222 | 175100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231222 | 175000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231222 | 174900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 37930 |
| 123 | 20231222 | 174800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231222 | 174700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231222 | 174600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231222 | 174500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231222 | 174400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231222 | 174300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231222 | 174200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231222 | 174100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231222 | 174000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231222 | 173900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231222 | 173800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231222 | 173700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231222 | 173600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231222 | 173500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231222 | 173400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231222 | 173300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231222 | 173200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231222 | 173100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231222 | 173000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231222 | 172900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231222 | 172800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231222 | 172700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231222 | 172600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231222 | 172500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231222 | 172400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231222 | 172300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231222 | 172200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231222 | 172100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231222 | 172000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231222 | 171900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 37930 |
| 153 | 20231222 | 171800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231222 | 171700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231222 | 171600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231222 | 171500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231222 | 171400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231222 | 171300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231222 | 171200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231222 | 171100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231222 | 171000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231222 | 170900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231222 | 170800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231222 | 170700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231222 | 170600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231222 | 170500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231222 | 170400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231222 | 170300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231222 | 170200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231222 | 170100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231222 | 170000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231222 | 165900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231222 | 165800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231222 | 165700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231222 | 165600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231222 | 165500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231222 | 165400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231222 | 165300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231222 | 165200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231222 | 165100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231222 | 165000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231222 | 164900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 37930 |
| 183 | 20231222 | 164800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231222 | 164700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231222 | 164600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231222 | 164500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231222 | 164400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231222 | 164300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231222 | 164200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231222 | 164100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231222 | 164000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231222 | 163900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231222 | 163800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231222 | 163700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231222 | 163600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231222 | 163500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231222 | 163400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231222 | 163300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231222 | 163200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231222 | 163100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231222 | 163000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231222 | 162900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231222 | 162800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231222 | 162700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231222 | 162600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231222 | 162500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231222 | 162400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231222 | 162300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231222 | 162200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231222 | 162100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231222 | 162000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231222 | 161900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 37930 |
| 213 | 20231222 | 161800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231222 | 161700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231222 | 161600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231222 | 161500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231222 | 161400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231222 | 161300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231222 | 161200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231222 | 161100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231222 | 161000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231222 | 160900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231222 | 160800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231222 | 160700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231222 | 160600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231222 | 160500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231222 | 160400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231222 | 160300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231222 | 160200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231222 | 160100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231222 | 160000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231222 | 155900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231222 | 155800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20231222 | 155700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20231222 | 155600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20231222 | 155500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20231222 | 155400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20231222 | 155300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20231222 | 155200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20231222 | 155100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20231222 | 155000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20231222 | 154900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 37930 |
| 243 | 20231222 | 154800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20231222 | 154700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20231222 | 154600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20231222 | 154500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20231222 | 154400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231222 | 154300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20231222 | 154200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20231222 | 154100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20231222 | 154000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20231222 | 153900 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20231222 | 153800 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20231222 | 153700 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20231222 | 153600 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20231222 | 153500 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20231222 | 153400 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20231222 | 153300 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20231222 | 153200 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20231222 | 153100 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20231222 | 153000 | 52901884250 | 5300 | 5300 | 5300 | 5300 | 37930 |
| 262 | 20231222 | 152900 | 52700855250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20231222 | 152800 | 52700855250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20231222 | 152700 | 52700855250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20231222 | 152600 | 52700855250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20231222 | 152500 | 52700855250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 267 | 20231222 | 152400 | 52700855250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20231222 | 152300 | 52700855250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 269 | 20231222 | 152200 | 52700855250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 270 | 20231222 | 152100 | 52700855250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 271 | 20231222 | 152000 | 52700855250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 272 | 20231222 | 151900 | 52700855250 | 5340 | 5350 | 5350 | 5310 | 10373 |
| 273 | 20231222 | 151800 | 52645648270 | 5350 | 5330 | 5350 | 5320 | 3955 |
| 274 | 20231222 | 151700 | 52624575070 | 5330 | 5350 | 5350 | 5330 | 1086 |
| 275 | 20231222 | 151600 | 52618767340 | 5350 | 5330 | 5350 | 5320 | 2265 |
| 276 | 20231222 | 151500 | 52606684090 | 5330 | 5330 | 5340 | 5320 | 10879 |
| 277 | 20231222 | 151400 | 52548723010 | 5340 | 5340 | 5350 | 5330 | 509 |
| 278 | 20231222 | 151300 | 52546004900 | 5340 | 5350 | 5350 | 5340 | 1210 |
| 279 | 20231222 | 151200 | 52539541010 | 5350 | 5340 | 5350 | 5330 | 1301 |
| 280 | 20231222 | 151100 | 52532592660 | 5340 | 5340 | 5340 | 5330 | 1638 |
| 281 | 20231222 | 151000 | 52523847700 | 5340 | 5340 | 5350 | 5330 | 2170 |
| 282 | 20231222 | 150900 | 52512264310 | 5330 | 5330 | 5340 | 5330 | 5180 |
| 283 | 20231222 | 150800 | 52484654870 | 5330 | 5330 | 5340 | 5330 | 7034 |
| 284 | 20231222 | 150700 | 52447162830 | 5330 | 5340 | 5340 | 5320 | 10548 |
| 285 | 20231222 | 150600 | 52390941020 | 5340 | 5330 | 5340 | 5330 | 3905 |
| 286 | 20231222 | 150500 | 52370114420 | 5340 | 5340 | 5350 | 5330 | 1191 |
| 287 | 20231222 | 150400 | 52363755290 | 5340 | 5330 | 5340 | 5330 | 2020 |
| 288 | 20231222 | 150300 | 52352977150 | 5330 | 5340 | 5350 | 5330 | 3729 |
| 289 | 20231222 | 150200 | 52333070570 | 5340 | 5350 | 5350 | 5340 | 11623 |
| 290 | 20231222 | 150100 | 52270981120 | 5360 | 5360 | 5360 | 5350 | 2050 |
| 291 | 20231222 | 150000 | 52260011750 | 5350 | 5350 | 5350 | 5340 | 2707 |
| 292 | 20231222 | 145900 | 52245536980 | 5350 | 5340 | 5350 | 5340 | 1347 |
| 293 | 20231222 | 145800 | 52238343490 | 5340 | 5340 | 5350 | 5330 | 2796 |
| 294 | 20231222 | 145700 | 52223412340 | 5340 | 5340 | 5350 | 5330 | 6089 |
| 295 | 20231222 | 145600 | 52190923820 | 5340 | 5350 | 5350 | 5330 | 2269 |
| 296 | 20231222 | 145500 | 52178817600 | 5350 | 5350 | 5350 | 5340 | 373 |
| 297 | 20231222 | 145400 | 52176824020 | 5350 | 5350 | 5360 | 5340 | 777 |
| 298 | 20231222 | 145300 | 52172673500 | 5360 | 5340 | 5360 | 5330 | 5197 |
| 299 | 20231222 | 145200 | 52144953370 | 5340 | 5350 | 5350 | 5330 | 3013 |
| 300 | 20231222 | 145100 | 52128858260 | 5360 | 5370 | 5370 | 5320 | 8635 |
| 301 | 20231222 | 145000 | 52082773040 | 5340 | 5370 | 5370 | 5340 | 6289 |
| 302 | 20231222 | 144900 | 52049156280 | 5370 | 5360 | 5370 | 5350 | 1146 |
| 303 | 20231222 | 144800 | 52043018780 | 5360 | 5340 | 5360 | 5340 | 888 |
| 304 | 20231222 | 144700 | 52038274570 | 5340 | 5360 | 5370 | 5340 | 2863 |
| 305 | 20231222 | 144600 | 52022963240 | 5370 | 5360 | 5370 | 5350 | 1315 |
| 306 | 20231222 | 144500 | 52015915390 | 5360 | 5360 | 5360 | 5350 | 792 |
| 307 | 20231222 | 144400 | 52011677270 | 5360 | 5370 | 5380 | 5350 | 8517 |
| 308 | 20231222 | 144300 | 51966055000 | 5370 | 5350 | 5380 | 5350 | 1037 |
| 309 | 20231222 | 144200 | 51960499770 | 5340 | 5380 | 5380 | 5340 | 5611 |
| 310 | 20231222 | 144100 | 51930448680 | 5360 | 5370 | 5380 | 5360 | 820 |
| 311 | 20231222 | 144000 | 51926046360 | 5370 | 5370 | 5380 | 5370 | 2413 |
| 312 | 20231222 | 143900 | 51913087510 | 5370 | 5380 | 5380 | 5370 | 2922 |
| 313 | 20231222 | 143800 | 51897395670 | 5370 | 5380 | 5380 | 5370 | 1416 |
| 314 | 20231222 | 143700 | 51889780140 | 5380 | 5380 | 5390 | 5380 | 3945 |
| 315 | 20231222 | 143600 | 51868554930 | 5380 | 5410 | 5410 | 5380 | 6080 |
| 316 | 20231222 | 143500 | 51835763420 | 5410 | 5420 | 5440 | 5410 | 1401 |
| 317 | 20231222 | 143400 | 51828164100 | 5430 | 5450 | 5450 | 5430 | 336 |
| 318 | 20231222 | 143300 | 51826335430 | 5440 | 5440 | 5450 | 5420 | 817 |
| 319 | 20231222 | 143200 | 51821888100 | 5440 | 5450 | 5460 | 5440 | 2456 |
| 320 | 20231222 | 143100 | 51808496730 | 5450 | 5420 | 5470 | 5410 | 10095 |
| 321 | 20231222 | 143000 | 51753566200 | 5420 | 5390 | 5420 | 5380 | 2652 |
| 322 | 20231222 | 142900 | 51739259710 | 5380 | 5380 | 5390 | 5370 | 3085 |
| 323 | 20231222 | 142800 | 51722674410 | 5380 | 5390 | 5390 | 5380 | 1055 |
| 324 | 20231222 | 142700 | 51716996280 | 5390 | 5390 | 5390 | 5380 | 348 |
| 325 | 20231222 | 142600 | 51715122610 | 5390 | 5390 | 5400 | 5390 | 939 |
| 326 | 20231222 | 142500 | 51710061370 | 5380 | 5390 | 5400 | 5370 | 4315 |
| 327 | 20231222 | 142400 | 51686852210 | 5390 | 5410 | 5410 | 5390 | 3151 |
| 328 | 20231222 | 142300 | 51669849930 | 5400 | 5400 | 5400 | 5390 | 3227 |
| 329 | 20231222 | 142200 | 51652434220 | 5390 | 5400 | 5400 | 5380 | 4230 |
| 330 | 20231222 | 142100 | 51629604640 | 5410 | 5400 | 5410 | 5390 | 1643 |
| 331 | 20231222 | 142000 | 51620731920 | 5390 | 5380 | 5400 | 5370 | 6308 |
| 332 | 20231222 | 141900 | 51586738300 | 5380 | 5400 | 5400 | 5370 | 3049 |
| 333 | 20231222 | 141800 | 51570336340 | 5400 | 5410 | 5430 | 5390 | 7620 |
| 334 | 20231222 | 141700 | 51529119110 | 5420 | 5380 | 5430 | 5370 | 4874 |
| 335 | 20231222 | 141600 | 51502771840 | 5380 | 5380 | 5410 | 5360 | 12142 |
| 336 | 20231222 | 141500 | 51437409150 | 5380 | 5340 | 5380 | 5340 | 25815 |
| 337 | 20231222 | 141400 | 51299322400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20231222 | 141300 | 51299322400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 339 | 20231222 | 141200 | 51299322400 | 5290 | 5320 | 5320 | 5290 | 32596 |
| 340 | 20231222 | 141100 | 51126594710 | 5310 | 5350 | 5370 | 5310 | 15334 |
| 341 | 20231222 | 141000 | 51044864470 | 5340 | 5370 | 5380 | 5300 | 33770 |
| 342 | 20231222 | 140900 | 50864489990 | 5360 | 5430 | 5440 | 5360 | 36201 |
| 343 | 20231222 | 140800 | 50669327760 | 5430 | 5440 | 5450 | 5410 | 12290 |
| 344 | 20231222 | 140700 | 50602650480 | 5450 | 5470 | 5470 | 5430 | 6928 |
| 345 | 20231222 | 140600 | 50564904850 | 5440 | 5450 | 5470 | 5440 | 10606 |
| 346 | 20231222 | 140500 | 50507127770 | 5450 | 5470 | 5470 | 5440 | 7106 |
| 347 | 20231222 | 140400 | 50468355750 | 5470 | 5480 | 5490 | 5470 | 4410 |
| 348 | 20231222 | 140300 | 50444194440 | 5480 | 5450 | 5480 | 5440 | 2921 |
| 349 | 20231222 | 140200 | 50428241840 | 5450 | 5450 | 5450 | 5430 | 14328 |
| 350 | 20231222 | 140100 | 50350232680 | 5470 | 5460 | 5470 | 5450 | 8846 |
| 351 | 20231222 | 140000 | 50301937520 | 5470 | 5460 | 5470 | 5450 | 2969 |
| 352 | 20231222 | 135900 | 50285727840 | 5450 | 5490 | 5490 | 5450 | 12080 |
| 353 | 20231222 | 135800 | 50219723930 | 5490 | 5490 | 5500 | 5480 | 8840 |
| 354 | 20231222 | 135700 | 50171169940 | 5500 | 5490 | 5500 | 5480 | 6258 |
| 355 | 20231222 | 135600 | 50136785700 | 5490 | 5460 | 5490 | 5450 | 6191 |
| 356 | 20231222 | 135500 | 50102925990 | 5470 | 5450 | 5470 | 5420 | 11394 |
| 357 | 20231222 | 135400 | 50040915020 | 5450 | 5490 | 5500 | 5440 | 9517 |
| 358 | 20231222 | 135300 | 49988910350 | 5490 | 5480 | 5510 | 5440 | 9264 |
| 359 | 20231222 | 135200 | 49938127440 | 5480 | 5440 | 5480 | 5420 | 18132 |
| 360 | 20231222 | 135100 | 49839239730 | 5430 | 5530 | 5530 | 5430 | 25626 |
| 361 | 20231222 | 135000 | 49699062890 | 5530 | 5580 | 5600 | 5490 | 47374 |
| 362 | 20231222 | 134900 | 49437272240 | 5580 | 5590 | 5590 | 5550 | 10526 |
| 363 | 20231222 | 134800 | 49378588190 | 5580 | 5570 | 5610 | 5560 | 20011 |
| 364 | 20231222 | 134700 | 49266789820 | 5570 | 5600 | 5600 | 5520 | 16066 |
| 365 | 20231222 | 134600 | 49177468910 | 5600 | 5520 | 5640 | 5500 | 38267 |
| 366 | 20231222 | 134500 | 48963635930 | 5500 | 5720 | 5740 | 5500 | 82631 |
| 367 | 20231222 | 134400 | 48500952480 | 5730 | 5740 | 5770 | 5680 | 64197 |
| 368 | 20231222 | 134300 | 48133141910 | 5730 | 5740 | 5750 | 5710 | 28457 |
| 369 | 20231222 | 134200 | 47969693250 | 5750 | 5850 | 5900 | 5710 | 44851 |
| 370 | 20231222 | 134100 | 47709594220 | 5880 | 5830 | 5880 | 5800 | 23001 |
| 371 | 20231222 | 134000 | 47575255040 | 5830 | 5890 | 5920 | 5820 | 31306 |
| 372 | 20231222 | 133900 | 47391683680 | 5890 | 5850 | 5890 | 5820 | 33452 |
| 373 | 20231222 | 133800 | 47196050180 | 5840 | 5770 | 5860 | 5760 | 39909 |
| 374 | 20231222 | 133700 | 46963026070 | 5790 | 5860 | 5870 | 5710 | 47286 |
| 375 | 20231222 | 133600 | 46689251010 | 5840 | 6030 | 6030 | 5720 | 65915 |
| 376 | 20231222 | 133500 | 46301725700 | 6030 | 6090 | 6110 | 6010 | 34342 |
| 377 | 20231222 | 133400 | 46093721480 | 6080 | 6050 | 6100 | 6040 | 24901 |
| 378 | 20231222 | 133300 | 45942344580 | 6060 | 6040 | 6090 | 6030 | 23965 |
| 379 | 20231222 | 133200 | 45797293860 | 6030 | 6040 | 6040 | 6030 | 12437 |
| 380 | 20231222 | 133100 | 45722196420 | 6030 | 6030 | 6040 | 6030 | 28662 |
| 381 | 20231222 | 133000 | 45549093960 | 6040 | 6040 | 6040 | 6030 | 21105 |
| 382 | 20231222 | 132900 | 45421652480 | 6030 | 6170 | 6190 | 6000 | 48579 |
| 383 | 20231222 | 132800 | 45125266450 | 6150 | 6090 | 6170 | 6050 | 30790 |
| 384 | 20231222 | 132700 | 44936911120 | 6070 | 6090 | 6140 | 6070 | 16319 |
| 385 | 20231222 | 132600 | 44837397590 | 6100 | 5980 | 6130 | 5960 | 42323 |
| 386 | 20231222 | 132500 | 44581089200 | 5980 | 6160 | 6210 | 5780 | 74095 |
| 387 | 20231222 | 132400 | 44138675320 | 6210 | 6230 | 6250 | 6130 | 35306 |
| 388 | 20231222 | 132300 | 43920052700 | 6200 | 6250 | 6260 | 6150 | 28906 |
| 389 | 20231222 | 132200 | 43740609970 | 6250 | 6260 | 6270 | 6230 | 16668 |
| 390 | 20231222 | 132100 | 43636348840 | 6260 | 6230 | 6260 | 6230 | 16732 |
| 391 | 20231222 | 132000 | 43531685950 | 6250 | 6230 | 6250 | 6220 | 19440 |
| 392 | 20231222 | 131900 | 43410383240 | 6230 | 6210 | 6230 | 6210 | 15985 |
| 393 | 20231222 | 131800 | 43310806780 | 6230 | 6260 | 6270 | 6210 | 20228 |
| 394 | 20231222 | 131700 | 43184448670 | 6240 | 6260 | 6260 | 6230 | 19400 |
| 395 | 20231222 | 131600 | 43063133090 | 6260 | 6240 | 6270 | 6230 | 17865 |
| 396 | 20231222 | 131500 | 42951373140 | 6240 | 6230 | 6250 | 6200 | 20462 |
| 397 | 20231222 | 131400 | 42823677310 | 6240 | 6220 | 6240 | 6210 | 21487 |
| 398 | 20231222 | 131300 | 42689904940 | 6210 | 6220 | 6220 | 6210 | 14826 |
| 399 | 20231222 | 131200 | 42597695170 | 6220 | 6210 | 6220 | 6200 | 23061 |
| 400 | 20231222 | 131100 | 42454324600 | 6200 | 6260 | 6270 | 6190 | 41001 |
| 401 | 20231222 | 131000 | 42198139110 | 6260 | 6230 | 6260 | 6230 | 21031 |
| 402 | 20231222 | 130900 | 42066681340 | 6240 | 6230 | 6250 | 6220 | 28961 |
| 403 | 20231222 | 130800 | 41886011270 | 6230 | 6210 | 6230 | 6200 | 33016 |
| 404 | 20231222 | 130700 | 41680636110 | 6200 | 6200 | 6210 | 6180 | 22677 |
| 405 | 20231222 | 130600 | 41540025100 | 6180 | 6140 | 6210 | 6130 | 22449 |
| 406 | 20231222 | 130500 | 41401251090 | 6160 | 6140 | 6160 | 6120 | 16203 |
| 407 | 20231222 | 130400 | 41301609180 | 6140 | 6110 | 6140 | 6090 | 18736 |
| 408 | 20231222 | 130300 | 41186822610 | 6110 | 6100 | 6110 | 6060 | 16424 |
| 409 | 20231222 | 130200 | 41086926010 | 6090 | 6120 | 6130 | 6080 | 8358 |
| 410 | 20231222 | 130100 | 41035880810 | 6130 | 6160 | 6160 | 6040 | 23391 |
| 411 | 20231222 | 130000 | 40893490830 | 6160 | 6130 | 6180 | 6090 | 43689 |
| 412 | 20231222 | 125900 | 40624766800 | 6150 | 6090 | 6150 | 6070 | 41489 |
| 413 | 20231222 | 125800 | 40370498780 | 6070 | 6060 | 6130 | 6060 | 20834 |
| 414 | 20231222 | 125700 | 40244014760 | 6070 | 6070 | 6070 | 6050 | 23096 |
| 415 | 20231222 | 125600 | 40103905440 | 6060 | 6230 | 6230 | 6040 | 55247 |
| 416 | 20231222 | 125500 | 39766915190 | 6230 | 6160 | 6230 | 6140 | 48005 |
| 417 | 20231222 | 125400 | 39469258210 | 6160 | 6140 | 6180 | 6100 | 30005 |
| 418 | 20231222 | 125300 | 39285095570 | 6150 | 6210 | 6250 | 6130 | 46934 |
| 419 | 20231222 | 125200 | 38995283220 | 6240 | 6190 | 6270 | 6180 | 39664 |
| 420 | 20231222 | 125100 | 38748898660 | 6190 | 6190 | 6190 | 6180 | 21292 |
| 421 | 20231222 | 125000 | 38617117390 | 6180 | 6190 | 6190 | 6180 | 28229 |
| 422 | 20231222 | 124900 | 38442435110 | 6190 | 6280 | 6300 | 6170 | 35498 |
| 423 | 20231222 | 124800 | 38220728600 | 6290 | 6260 | 6290 | 6240 | 41629 |
| 424 | 20231222 | 124700 | 37959272960 | 6260 | 6270 | 6270 | 6240 | 14744 |
| 425 | 20231222 | 124600 | 37866968560 | 6260 | 6230 | 6280 | 6210 | 39201 |
| 426 | 20231222 | 124500 | 37622066160 | 6210 | 6190 | 6230 | 6180 | 27261 |
| 427 | 20231222 | 124400 | 37452555670 | 6230 | 6170 | 6230 | 6150 | 33419 |
| 428 | 20231222 | 124300 | 37245694770 | 6150 | 6180 | 6200 | 6140 | 23729 |
| 429 | 20231222 | 124200 | 37099142070 | 6160 | 6120 | 6180 | 6110 | 59633 |
| 430 | 20231222 | 124100 | 36733281330 | 6110 | 6110 | 6120 | 6110 | 33323 |
| 431 | 20231222 | 124000 | 36529409560 | 6120 | 6290 | 6290 | 6100 | 45349 |
| 432 | 20231222 | 123900 | 36250363590 | 6290 | 6260 | 6300 | 6260 | 27892 |
| 433 | 20231222 | 123800 | 36074901300 | 6280 | 6250 | 6280 | 6170 | 39062 |
| 434 | 20231222 | 123700 | 35830803810 | 6220 | 6180 | 6250 | 6170 | 27786 |
| 435 | 20231222 | 123600 | 35658141130 | 6180 | 6180 | 6180 | 6170 | 43195 |
| 436 | 20231222 | 123500 | 35391286230 | 6180 | 6320 | 6340 | 6170 | 60334 |
| 437 | 20231222 | 123400 | 35013257410 | 6330 | 6290 | 6330 | 6280 | 36908 |
| 438 | 20231222 | 123300 | 34780290670 | 6290 | 6220 | 6290 | 6210 | 20046 |
| 439 | 20231222 | 123200 | 34654642270 | 6220 | 6220 | 6220 | 6200 | 48894 |
| 440 | 20231222 | 123100 | 34350712480 | 6210 | 6320 | 6340 | 6200 | 43035 |
| 441 | 20231222 | 123000 | 34080086130 | 6330 | 6300 | 6350 | 6270 | 31923 |
| 442 | 20231222 | 122900 | 33877992700 | 6270 | 6310 | 6320 | 6200 | 40243 |
| 443 | 20231222 | 122800 | 33625414590 | 6310 | 6350 | 6370 | 6300 | 27145 |
| 444 | 20231222 | 122700 | 33453373110 | 6320 | 6360 | 6380 | 6290 | 34779 |
| 445 | 20231222 | 122600 | 33232306280 | 6380 | 6350 | 6380 | 6330 | 24437 |
| 446 | 20231222 | 122500 | 33076837070 | 6330 | 6330 | 6370 | 6300 | 40213 |
| 447 | 20231222 | 122400 | 32821884020 | 6330 | 6310 | 6330 | 6210 | 37721 |
| 448 | 20231222 | 122300 | 32584120570 | 6300 | 6290 | 6380 | 6280 | 61492 |
| 449 | 20231222 | 122200 | 32194560670 | 6290 | 6320 | 6340 | 6120 | 48087 |
| 450 | 20231222 | 122100 | 31894124550 | 6340 | 6210 | 6340 | 6190 | 49696 |
| 451 | 20231222 | 122000 | 31581350920 | 6210 | 6400 | 6420 | 6060 | 82336 |
| 452 | 20231222 | 121900 | 31062136130 | 6410 | 6380 | 6410 | 6370 | 58908 |
| 453 | 20231222 | 121800 | 30685337870 | 6380 | 6360 | 6390 | 6340 | 55873 |
| 454 | 20231222 | 121700 | 30329032460 | 6380 | 6340 | 6400 | 6330 | 69558 |
| 455 | 20231222 | 121600 | 29885736990 | 6340 | 6310 | 6360 | 6310 | 41635 |
| 456 | 20231222 | 121500 | 29621806210 | 6330 | 6310 | 6390 | 6280 | 63521 |
| 457 | 20231222 | 121400 | 29219723610 | 6280 | 6260 | 6310 | 6220 | 44236 |
| 458 | 20231222 | 121300 | 28941960170 | 6270 | 6320 | 6320 | 6240 | 59799 |
| 459 | 20231222 | 121200 | 28567170790 | 6310 | 6280 | 6340 | 6280 | 46118 |
| 460 | 20231222 | 121100 | 28276572840 | 6290 | 6280 | 6290 | 6250 | 35720 |
| 461 | 20231222 | 121000 | 28052385820 | 6270 | 6250 | 6280 | 6220 | 28276 |
| 462 | 20231222 | 120900 | 27875610890 | 6250 | 6240 | 6250 | 6220 | 23101 |
| 463 | 20231222 | 120800 | 27731502630 | 6220 | 6270 | 6290 | 6140 | 26473 |
| 464 | 20231222 | 120700 | 27567040100 | 6290 | 6190 | 6300 | 6190 | 57532 |
| 465 | 20231222 | 120600 | 27206610370 | 6200 | 6290 | 6290 | 6050 | 65137 |
| 466 | 20231222 | 120500 | 26802972490 | 6290 | 6200 | 6290 | 6170 | 63526 |
| 467 | 20231222 | 120400 | 26406161440 | 6200 | 6170 | 6220 | 6160 | 34372 |
| 468 | 20231222 | 120300 | 26193419440 | 6170 | 6130 | 6200 | 6080 | 55449 |
| 469 | 20231222 | 120200 | 25851782280 | 6110 | 6170 | 6170 | 6030 | 32979 |
| 470 | 20231222 | 120100 | 25650355240 | 6170 | 6100 | 6180 | 6080 | 47202 |
| 471 | 20231222 | 120000 | 25361342760 | 6090 | 6070 | 6100 | 6060 | 29440 |
| 472 | 20231222 | 115900 | 25182248160 | 6070 | 6030 | 6070 | 6020 | 28221 |
| 473 | 20231222 | 115800 | 25011565240 | 6050 | 6030 | 6080 | 6010 | 55453 |
| 474 | 20231222 | 115700 | 24675630020 | 6030 | 5970 | 6030 | 5970 | 27596 |
| 475 | 20231222 | 115600 | 24509760870 | 5980 | 5990 | 6020 | 5940 | 35565 |
| 476 | 20231222 | 115500 | 24296963490 | 5970 | 5980 | 6040 | 5970 | 35443 |
| 477 | 20231222 | 115400 | 24084247120 | 5990 | 5850 | 5990 | 5790 | 42847 |
| 478 | 20231222 | 115300 | 23831478100 | 5850 | 5860 | 5890 | 5680 | 68834 |
| 479 | 20231222 | 115200 | 23434241750 | 5870 | 6010 | 6040 | 5850 | 79853 |
| 480 | 20231222 | 115100 | 22956936610 | 6010 | 5950 | 6020 | 5940 | 56335 |
| 481 | 20231222 | 115000 | 22619931430 | 5940 | 5800 | 5960 | 5790 | 85570 |
| 482 | 20231222 | 114900 | 22116694440 | 5820 | 6320 | 6330 | 5610 | 155477 |
| 483 | 20231222 | 114800 | 21203472610 | 6320 | 6380 | 6420 | 6290 | 112115 |
| 484 | 20231222 | 114700 | 20488971050 | 6370 | 6360 | 6380 | 6350 | 40114 |
| 485 | 20231222 | 114600 | 20233340620 | 6360 | 6370 | 6380 | 6310 | 34589 |
| 486 | 20231222 | 114500 | 20013479310 | 6370 | 6300 | 6380 | 6290 | 55559 |
| 487 | 20231222 | 114400 | 19660623100 | 6300 | 6360 | 6380 | 6280 | 73474 |
| 488 | 20231222 | 114300 | 19195387820 | 6360 | 6300 | 6360 | 6290 | 44919 |
| 489 | 20231222 | 114200 | 18911021640 | 6310 | 6290 | 6330 | 6260 | 40112 |
| 490 | 20231222 | 114100 | 18658215190 | 6280 | 6300 | 6340 | 6250 | 68165 |
| 491 | 20231222 | 114000 | 18228319190 | 6290 | 6280 | 6300 | 6230 | 42751 |
| 492 | 20231222 | 113900 | 17959602560 | 6290 | 6260 | 6290 | 6220 | 45540 |
| 493 | 20231222 | 113800 | 17673996500 | 6260 | 6230 | 6270 | 6200 | 24619 |
| 494 | 20231222 | 113700 | 17520040070 | 6210 | 6260 | 6290 | 6190 | 75911 |
| 495 | 20231222 | 113600 | 17045915680 | 6230 | 6260 | 6280 | 6200 | 73902 |
| 496 | 20231222 | 113500 | 16585381090 | 6280 | 6230 | 6280 | 6200 | 48715 |
| 497 | 20231222 | 113400 | 16280640870 | 6210 | 6190 | 6230 | 6180 | 35202 |
| 498 | 20231222 | 113300 | 16062149400 | 6200 | 6220 | 6260 | 6190 | 57417 |
| 499 | 20231222 | 113200 | 15704240890 | 6220 | 6190 | 6220 | 6160 | 28754 |
| 500 | 20231222 | 113100 | 15526233670 | 6190 | 6170 | 6190 | 6150 | 26638 |
| 501 | 20231222 | 113000 | 15361877840 | 6150 | 6200 | 6240 | 6140 | 79875 |
| 502 | 20231222 | 112900 | 14867128090 | 6210 | 6200 | 6210 | 6150 | 36407 |
| 503 | 20231222 | 112800 | 14641771080 | 6200 | 6180 | 6230 | 6140 | 77638 |
| 504 | 20231222 | 112700 | 14161925300 | 6200 | 6150 | 6200 | 6120 | 47832 |
| 505 | 20231222 | 112600 | 13866605570 | 6130 | 6100 | 6160 | 6100 | 19502 |
| 506 | 20231222 | 112500 | 13746971580 | 6120 | 6170 | 6200 | 6100 | 72447 |
| 507 | 20231222 | 112400 | 13301012670 | 6170 | 6100 | 6170 | 6080 | 39492 |
| 508 | 20231222 | 112300 | 13058920340 | 6100 | 6140 | 6170 | 6090 | 75264 |
| 509 | 20231222 | 112200 | 12597114830 | 6140 | 6120 | 6140 | 6110 | 23370 |
| 510 | 20231222 | 112100 | 12453852620 | 6120 | 6110 | 6120 | 6090 | 16778 |
| 511 | 20231222 | 112000 | 12351278310 | 6090 | 6060 | 6110 | 6050 | 26498 |
| 512 | 20231222 | 111900 | 12190225700 | 6070 | 6110 | 6130 | 6050 | 51329 |
| 513 | 20231222 | 111800 | 11876707360 | 6100 | 6080 | 6110 | 6070 | 36642 |
| 514 | 20231222 | 111700 | 11653453290 | 6080 | 6110 | 6140 | 6070 | 55059 |
| 515 | 20231222 | 111600 | 11317384550 | 6100 | 6090 | 6110 | 6080 | 29534 |
| 516 | 20231222 | 111500 | 11137333670 | 6090 | 6080 | 6090 | 6050 | 17090 |
| 517 | 20231222 | 111400 | 11033403520 | 6070 | 6070 | 6080 | 6040 | 12094 |
| 518 | 20231222 | 111300 | 10959975060 | 6070 | 6060 | 6080 | 6020 | 27542 |
| 519 | 20231222 | 111200 | 10793076670 | 6070 | 6050 | 6070 | 6030 | 20886 |
| 520 | 20231222 | 111100 | 10666530730 | 6040 | 6040 | 6090 | 6030 | 28561 |
| 521 | 20231222 | 111000 | 10493349200 | 6070 | 6050 | 6070 | 6020 | 16709 |
| 522 | 20231222 | 110900 | 10392138140 | 6020 | 6070 | 6090 | 6020 | 27933 |
| 523 | 20231222 | 110800 | 10223379140 | 6080 | 6060 | 6080 | 6040 | 26568 |
| 524 | 20231222 | 110700 | 10062138330 | 6060 | 6020 | 6070 | 6020 | 19234 |
| 525 | 20231222 | 110600 | 9945681890 | 6030 | 6030 | 6070 | 6000 | 37037 |
| 526 | 20231222 | 110500 | 9721735070 | 6030 | 6030 | 6030 | 5980 | 16812 |
| 527 | 20231222 | 110400 | 9620584600 | 6030 | 6050 | 6050 | 5980 | 27315 |
| 528 | 20231222 | 110300 | 9456226630 | 6050 | 6000 | 6060 | 5990 | 44901 |
| 529 | 20231222 | 110200 | 9185484210 | 6010 | 6070 | 6090 | 5990 | 38789 |
| 530 | 20231222 | 110100 | 8950788680 | 6070 | 6040 | 6070 | 6010 | 32966 |
| 531 | 20231222 | 110000 | 8751274610 | 6040 | 6030 | 6040 | 6000 | 22437 |
| 532 | 20231222 | 105900 | 8616159070 | 6030 | 6100 | 6100 | 5970 | 60919 |
| 533 | 20231222 | 105800 | 8249644280 | 6090 | 6070 | 6110 | 6050 | 46883 |
| 534 | 20231222 | 105700 | 7964061160 | 6070 | 6070 | 6090 | 6050 | 20108 |
| 535 | 20231222 | 105600 | 7841841450 | 6070 | 6000 | 6080 | 6000 | 23940 |
| 536 | 20231222 | 105500 | 7696867400 | 6000 | 6040 | 6120 | 6000 | 77835 |
| 537 | 20231222 | 105400 | 7224858840 | 6040 | 5990 | 6050 | 5980 | 28034 |
| 538 | 20231222 | 105300 | 7056213970 | 5980 | 6000 | 6100 | 5970 | 84344 |
| 539 | 20231222 | 105200 | 6547204100 | 6010 | 6000 | 6030 | 5950 | 20641 |
| 540 | 20231222 | 105100 | 6423282080 | 6000 | 6000 | 6050 | 5910 | 37576 |
| 541 | 20231222 | 105000 | 6198289380 | 5990 | 6010 | 6060 | 5990 | 45722 |
| 542 | 20231222 | 104900 | 5922228980 | 6010 | 5990 | 6030 | 5980 | 24580 |
| 543 | 20231222 | 104800 | 5774605150 | 5990 | 5980 | 6020 | 5940 | 51523 |
| 544 | 20231222 | 104700 | 5466022780 | 5990 | 5980 | 5990 | 5930 | 30209 |
| 545 | 20231222 | 104600 | 5285616690 | 5980 | 5970 | 6000 | 5940 | 40717 |
| 546 | 20231222 | 104500 | 5042199490 | 5980 | 5930 | 5980 | 5910 | 28868 |
| 547 | 20231222 | 104400 | 4870405300 | 5910 | 5890 | 5930 | 5880 | 16791 |
| 548 | 20231222 | 104300 | 4771002510 | 5930 | 5940 | 5960 | 5870 | 38968 |
| 549 | 20231222 | 104200 | 4540476180 | 5940 | 5900 | 5940 | 5860 | 33679 |
| 550 | 20231222 | 104100 | 4341350360 | 5900 | 5840 | 5910 | 5800 | 29355 |
| 551 | 20231222 | 104000 | 4168786820 | 5820 | 5740 | 5880 | 5740 | 20870 |
| 552 | 20231222 | 103900 | 4047406750 | 5740 | 5830 | 5830 | 5700 | 23159 |
| 553 | 20231222 | 103800 | 3914295050 | 5800 | 5800 | 5880 | 5780 | 12066 |
| 554 | 20231222 | 103700 | 3844066650 | 5810 | 5900 | 5900 | 5800 | 18210 |
| 555 | 20231222 | 103600 | 3737324400 | 5890 | 5870 | 5900 | 5860 | 14236 |
| 556 | 20231222 | 103500 | 3653554220 | 5860 | 5840 | 5880 | 5840 | 8070 |
| 557 | 20231222 | 103400 | 3606224850 | 5850 | 5840 | 5900 | 5830 | 18607 |
| 558 | 20231222 | 103300 | 3496830600 | 5870 | 5900 | 5900 | 5800 | 24347 |
| 559 | 20231222 | 103200 | 3354048480 | 5890 | 5860 | 5900 | 5840 | 18218 |
| 560 | 20231222 | 103100 | 3247026920 | 5860 | 5850 | 5920 | 5800 | 52390 |
| 561 | 20231222 | 103000 | 2939452040 | 5850 | 5900 | 5950 | 5850 | 63017 |
| 562 | 20231222 | 102900 | 2566025280 | 5910 | 5860 | 5910 | 5860 | 22891 |
| 563 | 20231222 | 102800 | 2431148770 | 5860 | 5880 | 5910 | 5830 | 54330 |
| 564 | 20231222 | 102700 | 2111615130 | 5880 | 5860 | 5880 | 5840 | 32950 |
| 565 | 20231222 | 102600 | 1918259320 | 5850 | 5810 | 5860 | 5780 | 28298 |
| 566 | 20231222 | 102500 | 1753091100 | 5790 | 5880 | 5890 | 5790 | 30490 |
| 567 | 20231222 | 102400 | 1574867080 | 5890 | 5870 | 5890 | 5830 | 21708 |
| 568 | 20231222 | 102300 | 1447329930 | 5880 | 5880 | 5880 | 5880 | 0 |
| 569 | 20231222 | 102200 | 1447329930 | 5880 | 5870 | 5880 | 5840 | 16483 |
| 570 | 20231222 | 102100 | 1350493350 | 5840 | 5840 | 5870 | 5800 | 63213 |
| 571 | 20231222 | 102000 | 981054160 | 5830 | 5790 | 5840 | 5780 | 31163 |
| 572 | 20231222 | 101900 | 799739180 | 5810 | 5730 | 5830 | 5700 | 53736 |
| 573 | 20231222 | 101800 | 489224350 | 5720 | 5690 | 5730 | 5590 | 33690 |
| 574 | 20231222 | 101700 | 298535710 | 5690 | 5670 | 5800 | 5630 | 20571 |
| 575 | 20231222 | 101600 | 180239080 | 5620 | 5370 | 5750 | 5370 | 30997 |
| 576 | 20231222 | 101500 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 577 | 20231222 | 101400 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 578 | 20231222 | 101300 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 579 | 20231222 | 101200 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 580 | 20231222 | 101100 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 581 | 20231222 | 101000 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 582 | 20231222 | 100900 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 583 | 20231222 | 100800 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 584 | 20231222 | 100700 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 585 | 20231222 | 100600 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 586 | 20231222 | 100500 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 587 | 20231222 | 100400 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 588 | 20231222 | 100300 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 589 | 20231222 | 100200 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 590 | 20231222 | 100100 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 591 | 20231222 | 100000 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 592 | 20231222 | 095900 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 593 | 20231222 | 095800 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 594 | 20231222 | 095700 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 595 | 20231222 | 095600 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 596 | 20231222 | 095500 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 597 | 20231222 | 095400 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 598 | 20231222 | 095300 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 599 | 20231222 | 095200 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 600 | 20231222 | 095100 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 601 | 20231222 | 095000 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 602 | 20231222 | 094900 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 603 | 20231222 | 094800 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 604 | 20231222 | 094700 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 605 | 20231222 | 094600 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 606 | 20231222 | 094500 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 607 | 20231222 | 094400 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 608 | 20231222 | 094300 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 609 | 20231222 | 094200 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 610 | 20231222 | 094100 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 611 | 20231222 | 094000 | 6938750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 612 | 20231222 | 093900 | 6938750 | 5390 | 5390 | 5390 | 5390 | 1 |
| 613 | 20231222 | 093800 | 6933360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 614 | 20231222 | 093700 | 6933360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 615 | 20231222 | 093600 | 6933360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 616 | 20231222 | 093500 | 6933360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 617 | 20231222 | 093400 | 6933360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 618 | 20231222 | 093300 | 6933360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 619 | 20231222 | 093200 | 6933360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 620 | 20231222 | 093100 | 6933360 | 5390 | 5390 | 5390 | 5390 | 1 |
| 621 | 20231222 | 093000 | 6927970 | 5380 | 5380 | 5380 | 5380 | 29 |
| 622 | 20231222 | 092900 | 6771950 | 5380 | 5360 | 5380 | 5350 | 346 |
| 623 | 20231222 | 092800 | 4919670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 624 | 20231222 | 092700 | 4919670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 625 | 20231222 | 092600 | 4919670 | 5360 | 5360 | 5360 | 5360 | 1 |
| 626 | 20231222 | 092500 | 4914310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 627 | 20231222 | 092400 | 4914310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 628 | 20231222 | 092300 | 4914310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 629 | 20231222 | 092200 | 4914310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 630 | 20231222 | 092100 | 4914310 | 5350 | 5350 | 5350 | 5350 | 477 |
| 631 | 20231222 | 092000 | 2362360 | 5350 | 5350 | 5350 | 5350 | 47 |
| 632 | 20231222 | 091900 | 2110910 | 5350 | 5330 | 5350 | 5330 | 198 |
| 633 | 20231222 | 091800 | 1053610 | 5330 | 5330 | 5330 | 5330 | 10 |
| 634 | 20231222 | 091700 | 1000310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 635 | 20231222 | 091600 | 1000310 | 5350 | 5350 | 5350 | 5350 | 20 |
| 636 | 20231222 | 091500 | 893310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 637 | 20231222 | 091400 | 893310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 638 | 20231222 | 091300 | 893310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 639 | 20231222 | 091200 | 893310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 640 | 20231222 | 091100 | 893310 | 5350 | 5350 | 5350 | 5350 | 1 |
| 641 | 20231222 | 091000 | 887960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 642 | 20231222 | 090900 | 887960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 643 | 20231222 | 090800 | 887960 | 5330 | 5330 | 5330 | 5330 | 7 |
| 644 | 20231222 | 090700 | 850650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 645 | 20231222 | 090600 | 850650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 646 | 20231222 | 090500 | 850650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 647 | 20231222 | 090400 | 850650 | 5350 | 5350 | 5350 | 5350 | 31 |
| 648 | 20231222 | 090300 | 684800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 649 | 20231222 | 090200 | 684800 | 5350 | 5350 | 5350 | 5350 | 50 |
| 650 | 20231222 | 090100 | 417300 | 5350 | 5350 | 5350 | 5350 | 0 |
| 651 | 20231222 | 090000 | 417300 | 5350 | 5350 | 5350 | 5350 | 78 |