33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 61580 |
| 3 | 20231107 | 194800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20231107 | 194700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20231107 | 194600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20231107 | 194500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20231107 | 194400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20231107 | 194300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20231107 | 194200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20231107 | 194100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20231107 | 194000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20231107 | 193900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20231107 | 193800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20231107 | 193700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20231107 | 193600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20231107 | 193500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20231107 | 193400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20231107 | 193300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20231107 | 193200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20231107 | 193100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20231107 | 193000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20231107 | 192900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20231107 | 192800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20231107 | 192700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20231107 | 192600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20231107 | 192500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20231107 | 192400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20231107 | 192300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20231107 | 192200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20231107 | 192100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20231107 | 192000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20231107 | 191900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 61580 |
| 33 | 20231107 | 191800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20231107 | 191700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20231107 | 191600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20231107 | 191500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20231107 | 191400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20231107 | 191300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20231107 | 191200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20231107 | 191100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20231107 | 191000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20231107 | 190900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20231107 | 190800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20231107 | 190700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20231107 | 190600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20231107 | 190500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20231107 | 190400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20231107 | 190300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20231107 | 190200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20231107 | 190100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20231107 | 190000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20231107 | 185900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20231107 | 185800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20231107 | 185700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20231107 | 185600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20231107 | 185500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20231107 | 185400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20231107 | 185300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20231107 | 185200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20231107 | 185100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20231107 | 185000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20231107 | 184900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 61580 |
| 63 | 20231107 | 184800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20231107 | 184700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20231107 | 184600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20231107 | 184500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20231107 | 184400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20231107 | 184300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20231107 | 184200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20231107 | 184100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20231107 | 184000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20231107 | 183900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20231107 | 183800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20231107 | 183700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20231107 | 183600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20231107 | 183500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20231107 | 183400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20231107 | 183300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20231107 | 183200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20231107 | 183100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20231107 | 183000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20231107 | 182900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20231107 | 182800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20231107 | 182700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20231107 | 182600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20231107 | 182500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20231107 | 182400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20231107 | 182300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20231107 | 182200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20231107 | 182100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20231107 | 182000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20231107 | 181900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 61580 |
| 93 | 20231107 | 181800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20231107 | 181700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20231107 | 181600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20231107 | 181500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20231107 | 181400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20231107 | 181300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20231107 | 181200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20231107 | 181100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20231107 | 181000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20231107 | 180900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20231107 | 180800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20231107 | 180700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20231107 | 180600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20231107 | 180500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20231107 | 180400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20231107 | 180300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20231107 | 180200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20231107 | 180100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20231107 | 180000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20231107 | 175900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20231107 | 175800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20231107 | 175700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20231107 | 175600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20231107 | 175500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20231107 | 175400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20231107 | 175300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20231107 | 175200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20231107 | 175100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20231107 | 175000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20231107 | 174900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 61580 |
| 123 | 20231107 | 174800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20231107 | 174700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20231107 | 174600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20231107 | 174500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20231107 | 174400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20231107 | 174300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20231107 | 174200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20231107 | 174100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20231107 | 174000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20231107 | 173900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20231107 | 173800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20231107 | 173700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20231107 | 173600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20231107 | 173500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20231107 | 173400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20231107 | 173300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20231107 | 173200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20231107 | 173100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20231107 | 173000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20231107 | 172900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20231107 | 172800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20231107 | 172700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20231107 | 172600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20231107 | 172500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20231107 | 172400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20231107 | 172300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20231107 | 172200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20231107 | 172100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20231107 | 172000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20231107 | 171900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 61580 |
| 153 | 20231107 | 171800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20231107 | 171700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20231107 | 171600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20231107 | 171500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20231107 | 171400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20231107 | 171300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20231107 | 171200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20231107 | 171100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20231107 | 171000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20231107 | 170900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20231107 | 170800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20231107 | 170700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20231107 | 170600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20231107 | 170500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20231107 | 170400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20231107 | 170300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20231107 | 170200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20231107 | 170100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20231107 | 170000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20231107 | 165900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20231107 | 165800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20231107 | 165700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20231107 | 165600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20231107 | 165500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20231107 | 165400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20231107 | 165300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20231107 | 165200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20231107 | 165100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20231107 | 165000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20231107 | 164900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 61580 |
| 183 | 20231107 | 164800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20231107 | 164700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20231107 | 164600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20231107 | 164500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20231107 | 164400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20231107 | 164300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20231107 | 164200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20231107 | 164100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20231107 | 164000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20231107 | 163900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20231107 | 163800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20231107 | 163700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20231107 | 163600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20231107 | 163500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20231107 | 163400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20231107 | 163300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20231107 | 163200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20231107 | 163100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20231107 | 163000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20231107 | 162900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20231107 | 162800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20231107 | 162700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20231107 | 162600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20231107 | 162500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20231107 | 162400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20231107 | 162300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20231107 | 162200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20231107 | 162100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20231107 | 162000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20231107 | 161900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 61580 |
| 213 | 20231107 | 161800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20231107 | 161700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20231107 | 161600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20231107 | 161500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20231107 | 161400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20231107 | 161300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20231107 | 161200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20231107 | 161100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20231107 | 161000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20231107 | 160900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20231107 | 160800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20231107 | 160700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20231107 | 160600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20231107 | 160500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20231107 | 160400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20231107 | 160300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20231107 | 160200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20231107 | 160100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20231107 | 160000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20231107 | 155900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20231107 | 155800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20231107 | 155700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20231107 | 155600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20231107 | 155500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20231107 | 155400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20231107 | 155300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20231107 | 155200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20231107 | 155100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20231107 | 155000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20231107 | 154900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 61580 |
| 243 | 20231107 | 154800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20231107 | 154700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20231107 | 154600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20231107 | 154500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20231107 | 154400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20231107 | 154300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20231107 | 154200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20231107 | 154100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20231107 | 154000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20231107 | 153900 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20231107 | 153800 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20231107 | 153700 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20231107 | 153600 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20231107 | 153500 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20231107 | 153400 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20231107 | 153300 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20231107 | 153200 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20231107 | 153100 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20231107 | 153000 | 24815663380 | 4925 | 4925 | 4925 | 4925 | 61580 |
| 262 | 20231107 | 152900 | 24512381880 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20231107 | 152800 | 24512381880 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20231107 | 152700 | 24512381880 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20231107 | 152600 | 24512381880 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20231107 | 152500 | 24512381880 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20231107 | 152400 | 24512381880 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20231107 | 152300 | 24512381880 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20231107 | 152200 | 24512381880 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20231107 | 152100 | 24512381880 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20231107 | 152000 | 24512381880 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20231107 | 151900 | 24512381880 | 4915 | 4915 | 4920 | 4915 | 12634 |
| 273 | 20231107 | 151800 | 24450243225 | 4920 | 4915 | 4920 | 4910 | 5812 |
| 274 | 20231107 | 151700 | 24421678480 | 4920 | 4915 | 4920 | 4910 | 8863 |
| 275 | 20231107 | 151600 | 24378154440 | 4915 | 4915 | 4915 | 4905 | 8940 |
| 276 | 20231107 | 151500 | 24334241800 | 4915 | 4920 | 4920 | 4910 | 4329 |
| 277 | 20231107 | 151400 | 24312963170 | 4920 | 4905 | 4920 | 4905 | 18587 |
| 278 | 20231107 | 151300 | 24221701035 | 4905 | 4910 | 4910 | 4905 | 3724 |
| 279 | 20231107 | 151200 | 24203434640 | 4905 | 4905 | 4910 | 4900 | 2353 |
| 280 | 20231107 | 151100 | 24191890015 | 4900 | 4905 | 4910 | 4900 | 2463 |
| 281 | 20231107 | 151000 | 24179810795 | 4910 | 4900 | 4910 | 4900 | 3956 |
| 282 | 20231107 | 150900 | 24160407770 | 4900 | 4905 | 4905 | 4900 | 2941 |
| 283 | 20231107 | 150800 | 24145989775 | 4905 | 4900 | 4905 | 4900 | 7009 |
| 284 | 20231107 | 150700 | 24111645400 | 4900 | 4905 | 4905 | 4900 | 1259 |
| 285 | 20231107 | 150600 | 24105472550 | 4905 | 4905 | 4910 | 4895 | 4778 |
| 286 | 20231107 | 150500 | 24082048750 | 4910 | 4905 | 4910 | 4900 | 5055 |
| 287 | 20231107 | 150400 | 24057266020 | 4905 | 4910 | 4910 | 4900 | 847 |
| 288 | 20231107 | 150300 | 24053113530 | 4900 | 4910 | 4915 | 4900 | 5676 |
| 289 | 20231107 | 150200 | 24025248720 | 4915 | 4915 | 4920 | 4910 | 11894 |
| 290 | 20231107 | 150100 | 23966788385 | 4910 | 4905 | 4915 | 4900 | 12307 |
| 291 | 20231107 | 150000 | 23906360735 | 4900 | 4905 | 4910 | 4900 | 8095 |
| 292 | 20231107 | 145900 | 23866666310 | 4905 | 4905 | 4905 | 4900 | 2744 |
| 293 | 20231107 | 145800 | 23853213065 | 4900 | 4910 | 4910 | 4900 | 5057 |
| 294 | 20231107 | 145700 | 23828415135 | 4905 | 4910 | 4915 | 4905 | 5544 |
| 295 | 20231107 | 145600 | 23801209360 | 4915 | 4910 | 4915 | 4905 | 6503 |
| 296 | 20231107 | 145500 | 23769272515 | 4910 | 4910 | 4910 | 4900 | 704 |
| 297 | 20231107 | 145400 | 23765815975 | 4910 | 4905 | 4910 | 4895 | 3577 |
| 298 | 20231107 | 145300 | 23748270965 | 4905 | 4905 | 4910 | 4900 | 2826 |
| 299 | 20231107 | 145200 | 23734412070 | 4905 | 4900 | 4905 | 4900 | 2289 |
| 300 | 20231107 | 145100 | 23723195700 | 4900 | 4895 | 4905 | 4895 | 1029 |
| 301 | 20231107 | 145000 | 23718157370 | 4890 | 4890 | 4895 | 4890 | 1807 |
| 302 | 20231107 | 144900 | 23709319660 | 4895 | 4900 | 4900 | 4895 | 19066 |
| 303 | 20231107 | 144800 | 23615964175 | 4900 | 4905 | 4905 | 4900 | 4257 |
| 304 | 20231107 | 144700 | 23595099825 | 4905 | 4905 | 4910 | 4905 | 4345 |
| 305 | 20231107 | 144600 | 23573781490 | 4905 | 4910 | 4910 | 4905 | 3292 |
| 306 | 20231107 | 144500 | 23557628850 | 4915 | 4915 | 4915 | 4905 | 722 |
| 307 | 20231107 | 144400 | 23554082830 | 4905 | 4910 | 4915 | 4905 | 560 |
| 308 | 20231107 | 144300 | 23551333600 | 4910 | 4910 | 4910 | 4905 | 792 |
| 309 | 20231107 | 144200 | 23547445485 | 4905 | 4910 | 4910 | 4905 | 1359 |
| 310 | 20231107 | 144100 | 23540777625 | 4915 | 4915 | 4920 | 4905 | 4222 |
| 311 | 20231107 | 144000 | 23520038940 | 4915 | 4915 | 4920 | 4915 | 1070 |
| 312 | 20231107 | 143900 | 23514779875 | 4920 | 4920 | 4920 | 4915 | 781 |
| 313 | 20231107 | 143800 | 23510939205 | 4915 | 4910 | 4920 | 4905 | 3546 |
| 314 | 20231107 | 143700 | 23493511210 | 4915 | 4910 | 4915 | 4905 | 3125 |
| 315 | 20231107 | 143600 | 23478169970 | 4915 | 4910 | 4915 | 4910 | 1377 |
| 316 | 20231107 | 143500 | 23471408710 | 4910 | 4895 | 4915 | 4895 | 1172 |
| 317 | 20231107 | 143400 | 23465657855 | 4900 | 4905 | 4910 | 4900 | 11462 |
| 318 | 20231107 | 143300 | 23409487100 | 4905 | 4915 | 4915 | 4905 | 3630 |
| 319 | 20231107 | 143200 | 23391667395 | 4920 | 4920 | 4920 | 4915 | 2371 |
| 320 | 20231107 | 143100 | 23380002100 | 4920 | 4905 | 4920 | 4905 | 7501 |
| 321 | 20231107 | 143000 | 23343154495 | 4905 | 4905 | 4910 | 4905 | 1797 |
| 322 | 20231107 | 142900 | 23334340190 | 4905 | 4910 | 4910 | 4900 | 3428 |
| 323 | 20231107 | 142800 | 23317517790 | 4900 | 4905 | 4910 | 4900 | 7939 |
| 324 | 20231107 | 142700 | 23278574870 | 4900 | 4905 | 4910 | 4900 | 3774 |
| 325 | 20231107 | 142600 | 23260068970 | 4900 | 4905 | 4910 | 4900 | 4387 |
| 326 | 20231107 | 142500 | 23238543995 | 4905 | 4905 | 4905 | 4900 | 3059 |
| 327 | 20231107 | 142400 | 23223539715 | 4905 | 4905 | 4910 | 4905 | 727 |
| 328 | 20231107 | 142300 | 23219973750 | 4910 | 4905 | 4910 | 4900 | 3211 |
| 329 | 20231107 | 142200 | 23204228180 | 4905 | 4900 | 4905 | 4900 | 513 |
| 330 | 20231107 | 142100 | 23201712295 | 4905 | 4905 | 4905 | 4900 | 3454 |
| 331 | 20231107 | 142000 | 23184780770 | 4905 | 4905 | 4910 | 4905 | 1094 |
| 332 | 20231107 | 141900 | 23179413150 | 4905 | 4920 | 4920 | 4905 | 1871 |
| 333 | 20231107 | 141800 | 23170226175 | 4910 | 4920 | 4920 | 4910 | 2207 |
| 334 | 20231107 | 141700 | 23159376235 | 4920 | 4915 | 4920 | 4910 | 1720 |
| 335 | 20231107 | 141600 | 23150927825 | 4910 | 4905 | 4920 | 4905 | 1972 |
| 336 | 20231107 | 141500 | 23141239745 | 4905 | 4900 | 4905 | 4900 | 995 |
| 337 | 20231107 | 141400 | 23136364140 | 4890 | 4895 | 4900 | 4890 | 1456 |
| 338 | 20231107 | 141300 | 23129238945 | 4890 | 4890 | 4895 | 4890 | 1303 |
| 339 | 20231107 | 141200 | 23122866270 | 4895 | 4900 | 4900 | 4890 | 376 |
| 340 | 20231107 | 141100 | 23121025725 | 4890 | 4890 | 4905 | 4885 | 2738 |
| 341 | 20231107 | 141000 | 23107636110 | 4890 | 4895 | 4895 | 4885 | 1157 |
| 342 | 20231107 | 140900 | 23101978850 | 4895 | 4905 | 4905 | 4885 | 14683 |
| 343 | 20231107 | 140800 | 23030070490 | 4905 | 4910 | 4910 | 4905 | 6935 |
| 344 | 20231107 | 140700 | 22996034575 | 4910 | 4915 | 4915 | 4910 | 1805 |
| 345 | 20231107 | 140600 | 22987170395 | 4910 | 4915 | 4915 | 4910 | 5260 |
| 346 | 20231107 | 140500 | 22961323895 | 4920 | 4920 | 4925 | 4915 | 3539 |
| 347 | 20231107 | 140400 | 22943922295 | 4920 | 4925 | 4935 | 4915 | 8500 |
| 348 | 20231107 | 140300 | 22902035370 | 4930 | 4930 | 4935 | 4925 | 2639 |
| 349 | 20231107 | 140200 | 22889026960 | 4930 | 4930 | 4935 | 4930 | 4629 |
| 350 | 20231107 | 140100 | 22866199170 | 4930 | 4930 | 4935 | 4920 | 8542 |
| 351 | 20231107 | 140000 | 22824079405 | 4930 | 4925 | 4930 | 4920 | 2206 |
| 352 | 20231107 | 135900 | 22813216575 | 4925 | 4925 | 4925 | 4925 | 2955 |
| 353 | 20231107 | 135800 | 22798663200 | 4925 | 4920 | 4925 | 4920 | 3442 |
| 354 | 20231107 | 135700 | 22781711850 | 4925 | 4920 | 4925 | 4915 | 3630 |
| 355 | 20231107 | 135600 | 22763852220 | 4920 | 4915 | 4920 | 4915 | 1916 |
| 356 | 20231107 | 135500 | 22754433810 | 4915 | 4920 | 4920 | 4915 | 590 |
| 357 | 20231107 | 135400 | 22751532300 | 4915 | 4910 | 4915 | 4910 | 1481 |
| 358 | 20231107 | 135300 | 22744254050 | 4915 | 4920 | 4920 | 4915 | 2188 |
| 359 | 20231107 | 135200 | 22733498275 | 4920 | 4915 | 4920 | 4915 | 580 |
| 360 | 20231107 | 135100 | 22730647070 | 4915 | 4915 | 4915 | 4910 | 2494 |
| 361 | 20231107 | 135000 | 22718389185 | 4910 | 4925 | 4925 | 4910 | 6984 |
| 362 | 20231107 | 134900 | 22684055235 | 4920 | 4930 | 4930 | 4915 | 7969 |
| 363 | 20231107 | 134800 | 22644826870 | 4925 | 4925 | 4930 | 4925 | 14428 |
| 364 | 20231107 | 134700 | 22573758435 | 4925 | 4925 | 4930 | 4920 | 14245 |
| 365 | 20231107 | 134600 | 22503562765 | 4930 | 4915 | 4930 | 4915 | 17100 |
| 366 | 20231107 | 134500 | 22419365525 | 4920 | 4900 | 4920 | 4900 | 8466 |
| 367 | 20231107 | 134400 | 22377795610 | 4900 | 4890 | 4910 | 4885 | 24573 |
| 368 | 20231107 | 134300 | 22257480405 | 4885 | 4885 | 4890 | 4885 | 298 |
| 369 | 20231107 | 134200 | 22256024670 | 4885 | 4885 | 4890 | 4885 | 1103 |
| 370 | 20231107 | 134100 | 22250633255 | 4885 | 4890 | 4890 | 4885 | 2483 |
| 371 | 20231107 | 134000 | 22238502550 | 4890 | 4890 | 4890 | 4885 | 435 |
| 372 | 20231107 | 133900 | 22236376775 | 4890 | 4885 | 4890 | 4885 | 1081 |
| 373 | 20231107 | 133800 | 22231095570 | 4885 | 4885 | 4890 | 4880 | 2616 |
| 374 | 20231107 | 133700 | 22218320600 | 4885 | 4890 | 4890 | 4885 | 2035 |
| 375 | 20231107 | 133600 | 22208374555 | 4885 | 4890 | 4890 | 4885 | 284 |
| 376 | 20231107 | 133500 | 22206986465 | 4890 | 4885 | 4890 | 4885 | 159 |
| 377 | 20231107 | 133400 | 22206209290 | 4885 | 4885 | 4885 | 4880 | 813 |
| 378 | 20231107 | 133300 | 22202237830 | 4885 | 4885 | 4885 | 4885 | 2250 |
| 379 | 20231107 | 133200 | 22191246580 | 4890 | 4890 | 4890 | 4885 | 3377 |
| 380 | 20231107 | 133100 | 22174749550 | 4890 | 4890 | 4890 | 4885 | 958 |
| 381 | 20231107 | 133000 | 22170065070 | 4885 | 4885 | 4890 | 4885 | 753 |
| 382 | 20231107 | 132900 | 22166386605 | 4885 | 4885 | 4885 | 4885 | 5469 |
| 383 | 20231107 | 132800 | 22139670540 | 4885 | 4885 | 4885 | 4880 | 976 |
| 384 | 20231107 | 132700 | 22134904830 | 4885 | 4885 | 4885 | 4880 | 1641 |
| 385 | 20231107 | 132600 | 22126895425 | 4885 | 4885 | 4890 | 4880 | 586 |
| 386 | 20231107 | 132500 | 22124032905 | 4885 | 4890 | 4890 | 4885 | 4071 |
| 387 | 20231107 | 132400 | 22104145615 | 4890 | 4885 | 4890 | 4885 | 807 |
| 388 | 20231107 | 132300 | 22100203370 | 4885 | 4890 | 4890 | 4885 | 2382 |
| 389 | 20231107 | 132200 | 22088557895 | 4895 | 4890 | 4895 | 4890 | 598 |
| 390 | 20231107 | 132100 | 22085633120 | 4890 | 4885 | 4890 | 4885 | 1622 |
| 391 | 20231107 | 132000 | 22077702650 | 4890 | 4885 | 4890 | 4885 | 2372 |
| 392 | 20231107 | 131900 | 22066104010 | 4885 | 4890 | 4890 | 4885 | 335 |
| 393 | 20231107 | 131800 | 22064467530 | 4885 | 4890 | 4890 | 4885 | 1351 |
| 394 | 20231107 | 131700 | 22057862260 | 4890 | 4885 | 4890 | 4885 | 150 |
| 395 | 20231107 | 131600 | 22057129485 | 4880 | 4890 | 4895 | 4880 | 2805 |
| 396 | 20231107 | 131500 | 22043420515 | 4890 | 4885 | 4895 | 4880 | 4696 |
| 397 | 20231107 | 131400 | 22020458060 | 4885 | 4880 | 4885 | 4880 | 1817 |
| 398 | 20231107 | 131300 | 22011583550 | 4880 | 4885 | 4885 | 4875 | 729 |
| 399 | 20231107 | 131200 | 22008029200 | 4875 | 4880 | 4880 | 4875 | 4060 |
| 400 | 20231107 | 131100 | 21988216560 | 4880 | 4880 | 4880 | 4875 | 1714 |
| 401 | 20231107 | 131000 | 21979855195 | 4880 | 4875 | 4880 | 4875 | 829 |
| 402 | 20231107 | 130900 | 21975812760 | 4880 | 4880 | 4880 | 4880 | 154 |
| 403 | 20231107 | 130800 | 21975061240 | 4880 | 4880 | 4880 | 4880 | 796 |
| 404 | 20231107 | 130700 | 21971176760 | 4880 | 4875 | 4880 | 4875 | 693 |
| 405 | 20231107 | 130600 | 21967797880 | 4880 | 4880 | 4880 | 4870 | 3811 |
| 406 | 20231107 | 130500 | 21949215070 | 4880 | 4880 | 4880 | 4880 | 868 |
| 407 | 20231107 | 130400 | 21944979230 | 4875 | 4875 | 4880 | 4875 | 1694 |
| 408 | 20231107 | 130300 | 21936717210 | 4875 | 4880 | 4880 | 4875 | 4297 |
| 409 | 20231107 | 130200 | 21915760405 | 4875 | 4860 | 4880 | 4860 | 10995 |
| 410 | 20231107 | 130100 | 21862183290 | 4860 | 4865 | 4870 | 4860 | 1372 |
| 411 | 20231107 | 130000 | 21855510665 | 4865 | 4865 | 4865 | 4865 | 33 |
| 412 | 20231107 | 125900 | 21855350120 | 4870 | 4870 | 4870 | 4865 | 461 |
| 413 | 20231107 | 125800 | 21853106550 | 4870 | 4880 | 4880 | 4870 | 1986 |
| 414 | 20231107 | 125700 | 21843434560 | 4870 | 4880 | 4880 | 4870 | 1430 |
| 415 | 20231107 | 125600 | 21836464030 | 4880 | 4885 | 4885 | 4870 | 7421 |
| 416 | 20231107 | 125500 | 21800282790 | 4880 | 4880 | 4885 | 4875 | 6772 |
| 417 | 20231107 | 125400 | 21767237220 | 4880 | 4875 | 4880 | 4875 | 3253 |
| 418 | 20231107 | 125300 | 21751371060 | 4875 | 4870 | 4875 | 4870 | 917 |
| 419 | 20231107 | 125200 | 21746905015 | 4870 | 4865 | 4875 | 4865 | 2492 |
| 420 | 20231107 | 125100 | 21734768500 | 4860 | 4865 | 4870 | 4860 | 982 |
| 421 | 20231107 | 125000 | 21729992210 | 4855 | 4870 | 4870 | 4855 | 3 |
| 422 | 20231107 | 124900 | 21729977630 | 4865 | 4855 | 4865 | 4855 | 2604 |
| 423 | 20231107 | 124800 | 21717326190 | 4855 | 4870 | 4870 | 4855 | 944 |
| 424 | 20231107 | 124700 | 21712740040 | 4870 | 4860 | 4870 | 4860 | 2156 |
| 425 | 20231107 | 124600 | 21702260600 | 4860 | 4850 | 4860 | 4840 | 5687 |
| 426 | 20231107 | 124500 | 21674695885 | 4860 | 4850 | 4860 | 4850 | 6462 |
| 427 | 20231107 | 124400 | 21643355165 | 4850 | 4850 | 4850 | 4845 | 1706 |
| 428 | 20231107 | 124300 | 21635083115 | 4860 | 4850 | 4860 | 4845 | 4084 |
| 429 | 20231107 | 124200 | 21615275950 | 4850 | 4850 | 4850 | 4845 | 624 |
| 430 | 20231107 | 124100 | 21612251675 | 4845 | 4840 | 4850 | 4835 | 1069 |
| 431 | 20231107 | 124000 | 21607073755 | 4835 | 4840 | 4840 | 4835 | 785 |
| 432 | 20231107 | 123900 | 21603275875 | 4840 | 4865 | 4865 | 4840 | 1462 |
| 433 | 20231107 | 123800 | 21596183100 | 4865 | 4855 | 4870 | 4855 | 426 |
| 434 | 20231107 | 123700 | 21594109810 | 4870 | 4855 | 4870 | 4855 | 487 |
| 435 | 20231107 | 123600 | 21591744705 | 4855 | 4875 | 4875 | 4855 | 6585 |
| 436 | 20231107 | 123500 | 21559737585 | 4875 | 4855 | 4880 | 4850 | 5955 |
| 437 | 20231107 | 123400 | 21530707700 | 4855 | 4855 | 4865 | 4855 | 211 |
| 438 | 20231107 | 123300 | 21529683225 | 4855 | 4845 | 4865 | 4845 | 682 |
| 439 | 20231107 | 123200 | 21526373575 | 4845 | 4850 | 4850 | 4830 | 646 |
| 440 | 20231107 | 123100 | 21523247225 | 4850 | 4840 | 4850 | 4825 | 2051 |
| 441 | 20231107 | 123000 | 21513314845 | 4845 | 4815 | 4845 | 4815 | 3703 |
| 442 | 20231107 | 122900 | 21495425350 | 4820 | 4815 | 4835 | 4815 | 379 |
| 443 | 20231107 | 122800 | 21493599365 | 4835 | 4810 | 4835 | 4810 | 607 |
| 444 | 20231107 | 122700 | 21490675120 | 4835 | 4830 | 4835 | 4815 | 1786 |
| 445 | 20231107 | 122600 | 21482066710 | 4830 | 4820 | 4830 | 4820 | 2393 |
| 446 | 20231107 | 122500 | 21470509060 | 4820 | 4810 | 4820 | 4810 | 2270 |
| 447 | 20231107 | 122400 | 21459581115 | 4815 | 4820 | 4820 | 4810 | 3761 |
| 448 | 20231107 | 122300 | 21441478505 | 4820 | 4825 | 4825 | 4820 | 620 |
| 449 | 20231107 | 122200 | 21438488430 | 4825 | 4830 | 4830 | 4825 | 8462 |
| 450 | 20231107 | 122100 | 21397628675 | 4830 | 4825 | 4830 | 4825 | 3137 |
| 451 | 20231107 | 122000 | 21382479985 | 4830 | 4830 | 4830 | 4825 | 678 |
| 452 | 20231107 | 121900 | 21379207225 | 4830 | 4825 | 4830 | 4805 | 2374 |
| 453 | 20231107 | 121800 | 21367776050 | 4825 | 4810 | 4825 | 4800 | 4319 |
| 454 | 20231107 | 121700 | 21347007610 | 4810 | 4780 | 4810 | 4780 | 6694 |
| 455 | 20231107 | 121600 | 21314949090 | 4780 | 4800 | 4800 | 4780 | 29721 |
| 456 | 20231107 | 121500 | 21172770505 | 4795 | 4800 | 4810 | 4795 | 25645 |
| 457 | 20231107 | 121400 | 21049696000 | 4800 | 4810 | 4815 | 4800 | 14740 |
| 458 | 20231107 | 121300 | 20978868900 | 4810 | 4820 | 4820 | 4810 | 13147 |
| 459 | 20231107 | 121200 | 20915592505 | 4820 | 4825 | 4825 | 4820 | 26105 |
| 460 | 20231107 | 121100 | 20789743290 | 4825 | 4825 | 4835 | 4825 | 7617 |
| 461 | 20231107 | 121000 | 20752977590 | 4830 | 4830 | 4840 | 4825 | 4043 |
| 462 | 20231107 | 120900 | 20733454045 | 4825 | 4825 | 4830 | 4825 | 2558 |
| 463 | 20231107 | 120800 | 20721111435 | 4830 | 4830 | 4830 | 4825 | 11838 |
| 464 | 20231107 | 120700 | 20663957820 | 4830 | 4835 | 4835 | 4830 | 6202 |
| 465 | 20231107 | 120600 | 20633981995 | 4835 | 4850 | 4850 | 4835 | 9055 |
| 466 | 20231107 | 120500 | 20590156415 | 4845 | 4855 | 4855 | 4845 | 10396 |
| 467 | 20231107 | 120400 | 20539756775 | 4855 | 4855 | 4855 | 4850 | 4079 |
| 468 | 20231107 | 120300 | 20519972950 | 4850 | 4855 | 4860 | 4850 | 4026 |
| 469 | 20231107 | 120200 | 20500439765 | 4855 | 4875 | 4875 | 4855 | 1558 |
| 470 | 20231107 | 120100 | 20492874620 | 4880 | 4850 | 4880 | 4850 | 7661 |
| 471 | 20231107 | 120000 | 20455659230 | 4850 | 4855 | 4855 | 4850 | 10712 |
| 472 | 20231107 | 115900 | 20403696900 | 4860 | 4855 | 4860 | 4850 | 8334 |
| 473 | 20231107 | 115800 | 20363234840 | 4860 | 4855 | 4865 | 4855 | 2649 |
| 474 | 20231107 | 115700 | 20350372315 | 4855 | 4855 | 4865 | 4855 | 798 |
| 475 | 20231107 | 115600 | 20346495495 | 4855 | 4870 | 4870 | 4855 | 19918 |
| 476 | 20231107 | 115500 | 20249680810 | 4865 | 4870 | 4870 | 4865 | 1047 |
| 477 | 20231107 | 115400 | 20244582220 | 4870 | 4870 | 4870 | 4865 | 3995 |
| 478 | 20231107 | 115300 | 20225129020 | 4870 | 4870 | 4880 | 4870 | 3285 |
| 479 | 20231107 | 115200 | 20209128965 | 4870 | 4875 | 4885 | 4870 | 2095 |
| 480 | 20231107 | 115100 | 20198925625 | 4875 | 4870 | 4875 | 4865 | 3657 |
| 481 | 20231107 | 115000 | 20181119520 | 4870 | 4875 | 4875 | 4870 | 197 |
| 482 | 20231107 | 114900 | 20180159605 | 4875 | 4870 | 4875 | 4870 | 484 |
| 483 | 20231107 | 114800 | 20177801940 | 4870 | 4870 | 4870 | 4870 | 5208 |
| 484 | 20231107 | 114700 | 20152438980 | 4870 | 4875 | 4875 | 4870 | 2949 |
| 485 | 20231107 | 114600 | 20138067690 | 4875 | 4880 | 4880 | 4875 | 3232 |
| 486 | 20231107 | 114500 | 20122301730 | 4880 | 4880 | 4885 | 4880 | 1065 |
| 487 | 20231107 | 114400 | 20117104485 | 4880 | 4885 | 4885 | 4880 | 19938 |
| 488 | 20231107 | 114300 | 20019803855 | 4880 | 4880 | 4885 | 4880 | 2581 |
| 489 | 20231107 | 114200 | 20007208435 | 4885 | 4885 | 4890 | 4880 | 10441 |
| 490 | 20231107 | 114100 | 19956208100 | 4890 | 4885 | 4890 | 4885 | 2726 |
| 491 | 20231107 | 114000 | 19942889880 | 4885 | 4885 | 4890 | 4885 | 2841 |
| 492 | 20231107 | 113900 | 19929009235 | 4890 | 4885 | 4890 | 4885 | 1000 |
| 493 | 20231107 | 113800 | 19924124205 | 4885 | 4890 | 4890 | 4885 | 3838 |
| 494 | 20231107 | 113700 | 19905374760 | 4890 | 4885 | 4890 | 4885 | 1745 |
| 495 | 20231107 | 113600 | 19896849650 | 4885 | 4890 | 4890 | 4885 | 771 |
| 496 | 20231107 | 113500 | 19893080775 | 4890 | 4885 | 4890 | 4885 | 1402 |
| 497 | 20231107 | 113400 | 19886226960 | 4890 | 4890 | 4890 | 4885 | 5846 |
| 498 | 20231107 | 113300 | 19857662495 | 4885 | 4885 | 4890 | 4885 | 287 |
| 499 | 20231107 | 113200 | 19856260490 | 4885 | 4890 | 4890 | 4885 | 4523 |
| 500 | 20231107 | 113100 | 19834148100 | 4890 | 4890 | 4895 | 4890 | 613 |
| 501 | 20231107 | 113000 | 19831150525 | 4895 | 4885 | 4895 | 4885 | 1344 |
| 502 | 20231107 | 112900 | 19824580055 | 4885 | 4895 | 4895 | 4885 | 4745 |
| 503 | 20231107 | 112800 | 19801386095 | 4890 | 4900 | 4900 | 4890 | 1846 |
| 504 | 20231107 | 112700 | 19792358640 | 4895 | 4890 | 4900 | 4890 | 23 |
| 505 | 20231107 | 112600 | 19792246155 | 4885 | 4900 | 4900 | 4885 | 4445 |
| 506 | 20231107 | 112500 | 19770528660 | 4890 | 4895 | 4900 | 4885 | 3361 |
| 507 | 20231107 | 112400 | 19754079040 | 4895 | 4890 | 4895 | 4890 | 421 |
| 508 | 20231107 | 112300 | 19752019845 | 4890 | 4885 | 4895 | 4885 | 1527 |
| 509 | 20231107 | 112200 | 19744554080 | 4885 | 4890 | 4890 | 4885 | 4264 |
| 510 | 20231107 | 112100 | 19723719215 | 4885 | 4890 | 4890 | 4885 | 1501 |
| 511 | 20231107 | 112000 | 19716385110 | 4890 | 4895 | 4895 | 4885 | 273 |
| 512 | 20231107 | 111900 | 19715049750 | 4885 | 4890 | 4890 | 4885 | 3214 |
| 513 | 20231107 | 111800 | 19699345905 | 4890 | 4900 | 4900 | 4890 | 216 |
| 514 | 20231107 | 111700 | 19698289580 | 4890 | 4885 | 4900 | 4885 | 1971 |
| 515 | 20231107 | 111600 | 19688658180 | 4900 | 4900 | 4900 | 4885 | 598 |
| 516 | 20231107 | 111500 | 19685732330 | 4905 | 4880 | 4905 | 4880 | 2344 |
| 517 | 20231107 | 111400 | 19674290775 | 4875 | 4875 | 4880 | 4875 | 3712 |
| 518 | 20231107 | 111300 | 19656192870 | 4880 | 4875 | 4880 | 4875 | 1769 |
| 519 | 20231107 | 111200 | 19647568895 | 4875 | 4880 | 4880 | 4875 | 7754 |
| 520 | 20231107 | 111100 | 19609749885 | 4885 | 4880 | 4885 | 4880 | 4152 |
| 521 | 20231107 | 111000 | 19589487155 | 4880 | 4880 | 4885 | 4880 | 2787 |
| 522 | 20231107 | 110900 | 19575884900 | 4885 | 4880 | 4885 | 4880 | 7677 |
| 523 | 20231107 | 110800 | 19538413820 | 4885 | 4900 | 4900 | 4880 | 37345 |
| 524 | 20231107 | 110700 | 19355830280 | 4900 | 4900 | 4900 | 4895 | 7124 |
| 525 | 20231107 | 110600 | 19320952920 | 4900 | 4895 | 4900 | 4890 | 3662 |
| 526 | 20231107 | 110500 | 19303032485 | 4895 | 4905 | 4910 | 4890 | 7301 |
| 527 | 20231107 | 110400 | 19267281835 | 4900 | 4905 | 4910 | 4900 | 2264 |
| 528 | 20231107 | 110300 | 19256174960 | 4905 | 4910 | 4910 | 4905 | 3668 |
| 529 | 20231107 | 110200 | 19238174260 | 4910 | 4910 | 4920 | 4910 | 3175 |
| 530 | 20231107 | 110100 | 19222584880 | 4910 | 4915 | 4920 | 4910 | 4931 |
| 531 | 20231107 | 110000 | 19198357280 | 4915 | 4920 | 4920 | 4915 | 941 |
| 532 | 20231107 | 105900 | 19193731190 | 4920 | 4920 | 4920 | 4915 | 4037 |
| 533 | 20231107 | 105800 | 19173876155 | 4920 | 4925 | 4925 | 4910 | 10042 |
| 534 | 20231107 | 105700 | 19124475445 | 4920 | 4910 | 4925 | 4905 | 11821 |
| 535 | 20231107 | 105600 | 19066370490 | 4905 | 4910 | 4910 | 4900 | 2007 |
| 536 | 20231107 | 105500 | 19056523840 | 4900 | 4905 | 4910 | 4900 | 2254 |
| 537 | 20231107 | 105400 | 19045467980 | 4900 | 4905 | 4905 | 4900 | 330 |
| 538 | 20231107 | 105300 | 19043850315 | 4905 | 4890 | 4905 | 4890 | 556 |
| 539 | 20231107 | 105200 | 19041125640 | 4890 | 4895 | 4895 | 4890 | 4886 |
| 540 | 20231107 | 105100 | 19017215185 | 4895 | 4895 | 4895 | 4890 | 9394 |
| 541 | 20231107 | 105000 | 18971250940 | 4900 | 4900 | 4905 | 4900 | 1784 |
| 542 | 20231107 | 104900 | 18962509120 | 4905 | 4910 | 4915 | 4900 | 5183 |
| 543 | 20231107 | 104800 | 18937072285 | 4910 | 4915 | 4915 | 4910 | 1295 |
| 544 | 20231107 | 104700 | 18930712475 | 4915 | 4920 | 4920 | 4910 | 2050 |
| 545 | 20231107 | 104600 | 18920639250 | 4920 | 4920 | 4925 | 4915 | 926 |
| 546 | 20231107 | 104500 | 18916083635 | 4920 | 4915 | 4930 | 4910 | 4476 |
| 547 | 20231107 | 104400 | 18894052005 | 4915 | 4915 | 4915 | 4910 | 1922 |
| 548 | 20231107 | 104300 | 18884606035 | 4910 | 4890 | 4910 | 4885 | 8680 |
| 549 | 20231107 | 104200 | 18842093310 | 4910 | 4915 | 4915 | 4885 | 11775 |
| 550 | 20231107 | 104100 | 18784454895 | 4915 | 4920 | 4920 | 4910 | 1355 |
| 551 | 20231107 | 104000 | 18777789245 | 4920 | 4920 | 4920 | 4910 | 3123 |
| 552 | 20231107 | 103900 | 18762430145 | 4920 | 4900 | 4925 | 4890 | 8455 |
| 553 | 20231107 | 103800 | 18720893425 | 4895 | 4885 | 4900 | 4880 | 2337 |
| 554 | 20231107 | 103700 | 18709471780 | 4885 | 4885 | 4900 | 4880 | 8964 |
| 555 | 20231107 | 103600 | 18665700060 | 4885 | 4895 | 4900 | 4885 | 16391 |
| 556 | 20231107 | 103500 | 18585545290 | 4895 | 4910 | 4910 | 4895 | 12610 |
| 557 | 20231107 | 103400 | 18523736605 | 4910 | 4910 | 4915 | 4905 | 7442 |
| 558 | 20231107 | 103300 | 18487197235 | 4915 | 4915 | 4915 | 4910 | 1929 |
| 559 | 20231107 | 103200 | 18477721480 | 4915 | 4915 | 4920 | 4915 | 789 |
| 560 | 20231107 | 103100 | 18473843175 | 4915 | 4915 | 4920 | 4915 | 878 |
| 561 | 20231107 | 103000 | 18469527690 | 4915 | 4910 | 4915 | 4910 | 867 |
| 562 | 20231107 | 102900 | 18465268700 | 4910 | 4915 | 4920 | 4905 | 2326 |
| 563 | 20231107 | 102800 | 18453833750 | 4905 | 4920 | 4925 | 4900 | 6655 |
| 564 | 20231107 | 102700 | 18421152455 | 4920 | 4905 | 4920 | 4905 | 8787 |
| 565 | 20231107 | 102600 | 18377989960 | 4905 | 4910 | 4910 | 4905 | 3250 |
| 566 | 20231107 | 102500 | 18362042350 | 4910 | 4915 | 4915 | 4905 | 2065 |
| 567 | 20231107 | 102400 | 18351900075 | 4915 | 4905 | 4925 | 4900 | 4916 |
| 568 | 20231107 | 102300 | 18327753320 | 4900 | 4900 | 4905 | 4895 | 1923 |
| 569 | 20231107 | 102200 | 18318329460 | 4900 | 4895 | 4900 | 4895 | 3419 |
| 570 | 20231107 | 102100 | 18301583775 | 4895 | 4885 | 4895 | 4885 | 2568 |
| 571 | 20231107 | 102000 | 18289031675 | 4885 | 4890 | 4895 | 4885 | 13937 |
| 572 | 20231107 | 101900 | 18220842735 | 4890 | 4900 | 4900 | 4890 | 5084 |
| 573 | 20231107 | 101800 | 18195963355 | 4900 | 4905 | 4905 | 4895 | 6000 |
| 574 | 20231107 | 101700 | 18166562295 | 4900 | 4905 | 4910 | 4900 | 8423 |
| 575 | 20231107 | 101600 | 18125268945 | 4905 | 4895 | 4910 | 4895 | 8461 |
| 576 | 20231107 | 101500 | 18083803170 | 4895 | 4890 | 4905 | 4890 | 15314 |
| 577 | 20231107 | 101400 | 18008789790 | 4890 | 4865 | 4890 | 4865 | 18456 |
| 578 | 20231107 | 101300 | 17918696775 | 4870 | 4865 | 4870 | 4860 | 15489 |
| 579 | 20231107 | 101200 | 17843349695 | 4870 | 4880 | 4885 | 4860 | 25893 |
| 580 | 20231107 | 101100 | 17717231040 | 4880 | 4870 | 4895 | 4870 | 15468 |
| 581 | 20231107 | 101000 | 17641765275 | 4875 | 4900 | 4905 | 4850 | 46423 |
| 582 | 20231107 | 100900 | 17415719775 | 4895 | 4925 | 4925 | 4870 | 70241 |
| 583 | 20231107 | 100800 | 17071696895 | 4920 | 4910 | 4930 | 4905 | 25551 |
| 584 | 20231107 | 100700 | 16946098815 | 4910 | 4950 | 4950 | 4895 | 103148 |
| 585 | 20231107 | 100600 | 16438978460 | 4945 | 4955 | 4960 | 4945 | 39856 |
| 586 | 20231107 | 100500 | 16241622570 | 4955 | 4980 | 4980 | 4955 | 69910 |
| 587 | 20231107 | 100400 | 15894441070 | 4980 | 4980 | 4990 | 4975 | 15184 |
| 588 | 20231107 | 100300 | 15818822775 | 4980 | 4995 | 4995 | 4980 | 23834 |
| 589 | 20231107 | 100200 | 15700016885 | 4995 | 4990 | 4995 | 4985 | 16657 |
| 590 | 20231107 | 100100 | 15616905760 | 4990 | 5010 | 5020 | 4990 | 17056 |
| 591 | 20231107 | 100000 | 15531635925 | 5010 | 5020 | 5020 | 5000 | 15678 |
| 592 | 20231107 | 095900 | 15453083375 | 5010 | 5010 | 5030 | 5010 | 24635 |
| 593 | 20231107 | 095800 | 15329497375 | 5000 | 5000 | 5010 | 4995 | 12721 |
| 594 | 20231107 | 095700 | 15265872875 | 4995 | 4990 | 5000 | 4990 | 6240 |
| 595 | 20231107 | 095600 | 15234705840 | 4990 | 4990 | 5000 | 4985 | 24751 |
| 596 | 20231107 | 095500 | 15111191555 | 4995 | 4995 | 5000 | 4990 | 8722 |
| 597 | 20231107 | 095400 | 15067637315 | 4990 | 5000 | 5000 | 4990 | 12556 |
| 598 | 20231107 | 095300 | 15004909960 | 4995 | 5040 | 5040 | 4995 | 24781 |
| 599 | 20231107 | 095200 | 14880660655 | 5040 | 4995 | 5040 | 4995 | 39092 |
| 600 | 20231107 | 095100 | 14684299860 | 4995 | 4990 | 4995 | 4985 | 21899 |
| 601 | 20231107 | 095000 | 14575003605 | 4995 | 5000 | 5020 | 4990 | 36299 |
| 602 | 20231107 | 094900 | 14393683965 | 5000 | 5010 | 5020 | 4995 | 42106 |
| 603 | 20231107 | 094800 | 14182985705 | 5000 | 5020 | 5030 | 5000 | 63641 |
| 604 | 20231107 | 094700 | 13863927995 | 5030 | 5050 | 5060 | 5020 | 61023 |
| 605 | 20231107 | 094600 | 13556343985 | 5060 | 5060 | 5060 | 5030 | 104096 |
| 606 | 20231107 | 094500 | 13031498605 | 5060 | 5080 | 5090 | 5050 | 184475 |
| 607 | 20231107 | 094400 | 12095628625 | 5080 | 5060 | 5090 | 5050 | 182926 |
| 608 | 20231107 | 094300 | 11168616565 | 5070 | 5030 | 5090 | 5010 | 260503 |
| 609 | 20231107 | 094200 | 9849678855 | 5020 | 5000 | 5050 | 4995 | 220878 |
| 610 | 20231107 | 094100 | 8738885965 | 5000 | 4975 | 5000 | 4975 | 16774 |
| 611 | 20231107 | 094000 | 8655170805 | 4975 | 4985 | 4990 | 4975 | 19314 |
| 612 | 20231107 | 093900 | 8558964550 | 4985 | 4995 | 4995 | 4980 | 13835 |
| 613 | 20231107 | 093800 | 8489958945 | 4990 | 4990 | 4995 | 4985 | 6646 |
| 614 | 20231107 | 093700 | 8456776155 | 4980 | 4995 | 5000 | 4980 | 21875 |
| 615 | 20231107 | 093600 | 8347545125 | 5000 | 4995 | 5000 | 4990 | 21465 |
| 616 | 20231107 | 093500 | 8240324095 | 4995 | 4985 | 4995 | 4975 | 11772 |
| 617 | 20231107 | 093400 | 8181646780 | 4980 | 5000 | 5000 | 4975 | 34725 |
| 618 | 20231107 | 093300 | 8008301865 | 5000 | 4990 | 5000 | 4985 | 67148 |
| 619 | 20231107 | 093200 | 7673138345 | 4975 | 4970 | 4990 | 4965 | 25723 |
| 620 | 20231107 | 093100 | 7545049245 | 4960 | 4960 | 4975 | 4960 | 12032 |
| 621 | 20231107 | 093000 | 7485346725 | 4965 | 4980 | 4985 | 4960 | 20815 |
| 622 | 20231107 | 092900 | 7381856905 | 4980 | 4985 | 4990 | 4980 | 13400 |
| 623 | 20231107 | 092800 | 7315034395 | 4985 | 4960 | 4990 | 4960 | 21346 |
| 624 | 20231107 | 092700 | 7208778770 | 4960 | 4970 | 4975 | 4955 | 13530 |
| 625 | 20231107 | 092600 | 7141712185 | 4975 | 4980 | 4980 | 4955 | 31003 |
| 626 | 20231107 | 092500 | 6987790885 | 4970 | 4970 | 4980 | 4960 | 25150 |
| 627 | 20231107 | 092400 | 6862844290 | 4965 | 4975 | 4975 | 4965 | 24598 |
| 628 | 20231107 | 092300 | 6740611155 | 4975 | 4995 | 5000 | 4970 | 35425 |
| 629 | 20231107 | 092200 | 6564052525 | 4995 | 4990 | 5000 | 4990 | 13326 |
| 630 | 20231107 | 092100 | 6497497845 | 4995 | 4990 | 5000 | 4985 | 23934 |
| 631 | 20231107 | 092000 | 6377963905 | 4985 | 4985 | 4990 | 4980 | 18314 |
| 632 | 20231107 | 091900 | 6286689575 | 4985 | 4975 | 4985 | 4975 | 17655 |
| 633 | 20231107 | 091800 | 6198796580 | 4975 | 4980 | 4985 | 4975 | 17466 |
| 634 | 20231107 | 091700 | 6111806815 | 4980 | 4985 | 4990 | 4955 | 54898 |
| 635 | 20231107 | 091600 | 5838683205 | 4985 | 4995 | 5000 | 4980 | 32794 |
| 636 | 20231107 | 091500 | 5675104905 | 5000 | 5030 | 5030 | 4990 | 71232 |
| 637 | 20231107 | 091400 | 5318397345 | 5030 | 5010 | 5030 | 5000 | 85316 |
| 638 | 20231107 | 091300 | 4890187525 | 5010 | 5010 | 5020 | 4995 | 41711 |
| 639 | 20231107 | 091200 | 4681359970 | 5010 | 4985 | 5020 | 4975 | 65932 |
| 640 | 20231107 | 091100 | 4351827055 | 4985 | 5000 | 5030 | 4980 | 154294 |
| 641 | 20231107 | 091000 | 3579713250 | 5020 | 4955 | 5030 | 4950 | 271003 |
| 642 | 20231107 | 090900 | 2224302495 | 4950 | 4945 | 4960 | 4940 | 88468 |
| 643 | 20231107 | 090800 | 1786086725 | 4950 | 4895 | 4950 | 4895 | 89093 |
| 644 | 20231107 | 090700 | 1346505390 | 4900 | 4895 | 4910 | 4890 | 33852 |
| 645 | 20231107 | 090600 | 1180669335 | 4895 | 4865 | 4900 | 4850 | 19205 |
| 646 | 20231107 | 090500 | 1086952890 | 4870 | 4840 | 4875 | 4835 | 6699 |
| 647 | 20231107 | 090400 | 1054359765 | 4860 | 4830 | 4900 | 4820 | 32528 |
| 648 | 20231107 | 090300 | 897251795 | 4830 | 4840 | 4845 | 4830 | 31570 |
| 649 | 20231107 | 090200 | 744673575 | 4835 | 4895 | 4910 | 4835 | 64852 |
| 650 | 20231107 | 090100 | 429419340 | 4900 | 4885 | 4915 | 4870 | 29880 |
| 651 | 20231107 | 090000 | 282889790 | 4880 | 4870 | 4885 | 4860 | 56732 |