36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 40341 |
| 3 | 20240228 | 195000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240228 | 194900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240228 | 194800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240228 | 194700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240228 | 194600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240228 | 194500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240228 | 194400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240228 | 194300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240228 | 194200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240228 | 194100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240228 | 194000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240228 | 193900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240228 | 193800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240228 | 193700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240228 | 193600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240228 | 193500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240228 | 193400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240228 | 193300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240228 | 193200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240228 | 193100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240228 | 193000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240228 | 192900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240228 | 192800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240228 | 192700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240228 | 192600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240228 | 192500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240228 | 192400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240228 | 192300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240228 | 192200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240228 | 192100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 40341 |
| 33 | 20240228 | 192000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240228 | 191900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240228 | 191800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240228 | 191700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240228 | 191600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240228 | 191500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240228 | 191400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240228 | 191300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240228 | 191200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240228 | 191100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240228 | 191000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240228 | 190900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240228 | 190800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240228 | 190700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240228 | 190600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240228 | 190500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240228 | 190400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240228 | 190300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240228 | 190200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240228 | 190100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240228 | 190000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240228 | 185900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240228 | 185800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240228 | 185700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240228 | 185600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240228 | 185500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240228 | 185400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240228 | 185300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240228 | 185200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240228 | 185100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 40341 |
| 63 | 20240228 | 185000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240228 | 184900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240228 | 184800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240228 | 184700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240228 | 184600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240228 | 184500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240228 | 184400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240228 | 184300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240228 | 184200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240228 | 184100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240228 | 184000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240228 | 183900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240228 | 183800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240228 | 183700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240228 | 183600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240228 | 183500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240228 | 183400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240228 | 183300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240228 | 183200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240228 | 183100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240228 | 183000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240228 | 182900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240228 | 182800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240228 | 182700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240228 | 182600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240228 | 182500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240228 | 182400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240228 | 182300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240228 | 182200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240228 | 182100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 40341 |
| 93 | 20240228 | 182000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240228 | 181900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240228 | 181800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240228 | 181700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240228 | 181600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240228 | 181500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240228 | 181400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240228 | 181300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240228 | 181200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240228 | 181100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240228 | 181000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240228 | 180900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240228 | 180800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240228 | 180700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240228 | 180600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240228 | 180500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240228 | 180400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240228 | 180300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240228 | 180200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240228 | 180100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240228 | 180000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240228 | 175900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240228 | 175800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240228 | 175700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240228 | 175600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240228 | 175500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240228 | 175400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240228 | 175300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240228 | 175200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240228 | 175100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 40341 |
| 123 | 20240228 | 175000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240228 | 174900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240228 | 174800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240228 | 174700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240228 | 174600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240228 | 174500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240228 | 174400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240228 | 174300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240228 | 174200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240228 | 174100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240228 | 174000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240228 | 173900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240228 | 173800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240228 | 173700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240228 | 173600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240228 | 173500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240228 | 173400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240228 | 173300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240228 | 173200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240228 | 173100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240228 | 173000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240228 | 172900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240228 | 172800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240228 | 172700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240228 | 172600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240228 | 172500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240228 | 172400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240228 | 172300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240228 | 172200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240228 | 172100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 40341 |
| 153 | 20240228 | 172000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240228 | 171900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240228 | 171800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240228 | 171700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240228 | 171600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240228 | 171500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240228 | 171400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240228 | 171300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240228 | 171200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240228 | 171100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240228 | 171000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240228 | 170900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240228 | 170800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240228 | 170700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240228 | 170600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240228 | 170500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240228 | 170400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240228 | 170300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240228 | 170200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240228 | 170100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240228 | 170000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240228 | 165900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240228 | 165800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240228 | 165700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240228 | 165600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240228 | 165500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240228 | 165400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240228 | 165300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240228 | 165200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240228 | 165100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 40341 |
| 183 | 20240228 | 165000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240228 | 164900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240228 | 164800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240228 | 164700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240228 | 164600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240228 | 164500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240228 | 164400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240228 | 164300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240228 | 164200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240228 | 164100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240228 | 164000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240228 | 163900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240228 | 163800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240228 | 163700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240228 | 163600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240228 | 163500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240228 | 163400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240228 | 163300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240228 | 163200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240228 | 163100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240228 | 163000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240228 | 162900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240228 | 162800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240228 | 162700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240228 | 162600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240228 | 162500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240228 | 162400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240228 | 162300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240228 | 162200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240228 | 162100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 40341 |
| 213 | 20240228 | 162000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240228 | 161900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240228 | 161800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240228 | 161700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240228 | 161600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240228 | 161500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240228 | 161400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240228 | 161300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240228 | 161200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240228 | 161100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240228 | 161000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240228 | 160900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240228 | 160800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240228 | 160700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240228 | 160600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240228 | 160500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240228 | 160400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240228 | 160300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240228 | 160200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240228 | 160100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240228 | 160000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240228 | 155900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240228 | 155800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240228 | 155700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240228 | 155600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240228 | 155500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240228 | 155400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240228 | 155300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240228 | 155200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240228 | 155100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 40341 |
| 243 | 20240228 | 155000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240228 | 154900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240228 | 154800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240228 | 154700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240228 | 154600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240228 | 154500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240228 | 154400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240228 | 154300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240228 | 154200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240228 | 154100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240228 | 154000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240228 | 153900 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240228 | 153800 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240228 | 153700 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240228 | 153600 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240228 | 153500 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240228 | 153400 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240228 | 153300 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240228 | 153200 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240228 | 153100 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240228 | 153000 | 85143375500 | 26200 | 26200 | 26200 | 26200 | 40341 |
| 264 | 20240228 | 152900 | 84086441300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240228 | 152800 | 84086441300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240228 | 152700 | 84086441300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240228 | 152600 | 84086441300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240228 | 152500 | 84086441300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240228 | 152400 | 84086441300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240228 | 152300 | 84086441300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240228 | 152200 | 84086441300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240228 | 152100 | 84086441300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 273 | 20240228 | 152000 | 84086441300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240228 | 151900 | 84086441300 | 26200 | 26200 | 26250 | 26200 | 8694 |
| 275 | 20240228 | 151800 | 83858452350 | 26200 | 26200 | 26250 | 26150 | 17306 |
| 276 | 20240228 | 151700 | 83405077550 | 26200 | 26250 | 26250 | 26200 | 19189 |
| 277 | 20240228 | 151600 | 82902274100 | 26250 | 26300 | 26350 | 26200 | 30680 |
| 278 | 20240228 | 151500 | 82096536450 | 26300 | 26300 | 26350 | 26300 | 2333 |
| 279 | 20240228 | 151400 | 82035144350 | 26350 | 26350 | 26400 | 26300 | 6811 |
| 280 | 20240228 | 151300 | 81855617500 | 26350 | 26350 | 26400 | 26300 | 14072 |
| 281 | 20240228 | 151200 | 81484865600 | 26350 | 26350 | 26400 | 26350 | 4784 |
| 282 | 20240228 | 151100 | 81358655850 | 26400 | 26350 | 26400 | 26350 | 4823 |
| 283 | 20240228 | 151000 | 81231544200 | 26350 | 26400 | 26400 | 26350 | 2538 |
| 284 | 20240228 | 150900 | 81164608500 | 26400 | 26350 | 26400 | 26300 | 7357 |
| 285 | 20240228 | 150800 | 80970600700 | 26350 | 26350 | 26350 | 26300 | 8631 |
| 286 | 20240228 | 150700 | 80743308100 | 26350 | 26350 | 26350 | 26300 | 7061 |
| 287 | 20240228 | 150600 | 80557301700 | 26350 | 26400 | 26400 | 26350 | 4890 |
| 288 | 20240228 | 150500 | 80428321250 | 26400 | 26400 | 26400 | 26350 | 3589 |
| 289 | 20240228 | 150400 | 80333637450 | 26350 | 26350 | 26350 | 26300 | 8825 |
| 290 | 20240228 | 150300 | 80101118250 | 26350 | 26350 | 26350 | 26300 | 2254 |
| 291 | 20240228 | 150200 | 80041805000 | 26350 | 26400 | 26400 | 26300 | 22902 |
| 292 | 20240228 | 150100 | 79439159350 | 26350 | 26400 | 26400 | 26350 | 6454 |
| 293 | 20240228 | 150000 | 79268978900 | 26400 | 26450 | 26450 | 26350 | 6899 |
| 294 | 20240228 | 145900 | 79086828500 | 26450 | 26450 | 26500 | 26400 | 14833 |
| 295 | 20240228 | 145800 | 78694522650 | 26400 | 26350 | 26450 | 26350 | 18474 |
| 296 | 20240228 | 145700 | 78206841150 | 26350 | 26300 | 26350 | 26300 | 2586 |
| 297 | 20240228 | 145600 | 78138736800 | 26300 | 26250 | 26350 | 26250 | 7218 |
| 298 | 20240228 | 145500 | 77948905900 | 26300 | 26300 | 26300 | 26250 | 2546 |
| 299 | 20240228 | 145400 | 77882035700 | 26300 | 26300 | 26300 | 26250 | 1904 |
| 300 | 20240228 | 145300 | 77831974250 | 26300 | 26300 | 26300 | 26250 | 3754 |
| 301 | 20240228 | 145200 | 77733282950 | 26300 | 26250 | 26300 | 26250 | 1823 |
| 302 | 20240228 | 145100 | 77685369250 | 26250 | 26250 | 26300 | 26250 | 3540 |
| 303 | 20240228 | 145000 | 77592379150 | 26250 | 26300 | 26350 | 26250 | 1952 |
| 304 | 20240228 | 144900 | 77541077050 | 26300 | 26200 | 26350 | 26200 | 11539 |
| 305 | 20240228 | 144800 | 77237885050 | 26250 | 26150 | 26250 | 26150 | 3893 |
| 306 | 20240228 | 144700 | 77135816700 | 26200 | 26200 | 26250 | 26150 | 4357 |
| 307 | 20240228 | 144600 | 77021662650 | 26200 | 26200 | 26250 | 26150 | 3491 |
| 308 | 20240228 | 144500 | 76930213450 | 26200 | 26150 | 26200 | 26150 | 7095 |
| 309 | 20240228 | 144400 | 76744353050 | 26150 | 26200 | 26200 | 26150 | 3495 |
| 310 | 20240228 | 144300 | 76652931650 | 26150 | 26200 | 26200 | 26150 | 1372 |
| 311 | 20240228 | 144200 | 76617031700 | 26200 | 26150 | 26200 | 26100 | 2290 |
| 312 | 20240228 | 144100 | 76557136750 | 26100 | 26100 | 26150 | 26100 | 3358 |
| 313 | 20240228 | 144000 | 76469451450 | 26100 | 26150 | 26200 | 26100 | 7492 |
| 314 | 20240228 | 143900 | 76273530550 | 26150 | 26150 | 26200 | 26150 | 1982 |
| 315 | 20240228 | 143800 | 76221673250 | 26150 | 26200 | 26250 | 26150 | 4116 |
| 316 | 20240228 | 143700 | 76113895950 | 26200 | 26200 | 26200 | 26150 | 1845 |
| 317 | 20240228 | 143600 | 76065585050 | 26200 | 26200 | 26200 | 26150 | 2160 |
| 318 | 20240228 | 143500 | 76009030500 | 26200 | 26150 | 26200 | 26150 | 2770 |
| 319 | 20240228 | 143400 | 75936488000 | 26150 | 26200 | 26250 | 26150 | 8003 |
| 320 | 20240228 | 143300 | 75726868450 | 26200 | 26300 | 26300 | 26200 | 5323 |
| 321 | 20240228 | 143200 | 75587264050 | 26250 | 26250 | 26300 | 26250 | 4071 |
| 322 | 20240228 | 143100 | 75480394550 | 26250 | 26300 | 26300 | 26250 | 3810 |
| 323 | 20240228 | 143000 | 75380228550 | 26300 | 26350 | 26350 | 26250 | 3416 |
| 324 | 20240228 | 142900 | 75290384750 | 26300 | 26300 | 26350 | 26300 | 3053 |
| 325 | 20240228 | 142800 | 75210060600 | 26300 | 26300 | 26350 | 26300 | 2044 |
| 326 | 20240228 | 142700 | 75156298050 | 26300 | 26300 | 26350 | 26300 | 631 |
| 327 | 20240228 | 142600 | 75139690100 | 26300 | 26250 | 26300 | 26250 | 2805 |
| 328 | 20240228 | 142500 | 75065922550 | 26300 | 26350 | 26350 | 26250 | 4969 |
| 329 | 20240228 | 142400 | 74935258200 | 26300 | 26350 | 26400 | 26300 | 2109 |
| 330 | 20240228 | 142300 | 74879707750 | 26350 | 26350 | 26400 | 26350 | 1793 |
| 331 | 20240228 | 142200 | 74832454850 | 26400 | 26350 | 26400 | 26350 | 1051 |
| 332 | 20240228 | 142100 | 74804731450 | 26400 | 26400 | 26400 | 26300 | 9337 |
| 333 | 20240228 | 142000 | 74558823400 | 26350 | 26350 | 26350 | 26300 | 3738 |
| 334 | 20240228 | 141900 | 74460331750 | 26350 | 26300 | 26350 | 26300 | 2494 |
| 335 | 20240228 | 141800 | 74394736500 | 26350 | 26300 | 26350 | 26300 | 12125 |
| 336 | 20240228 | 141700 | 74075814200 | 26350 | 26300 | 26350 | 26250 | 6033 |
| 337 | 20240228 | 141600 | 73917015450 | 26300 | 26250 | 26350 | 26200 | 5054 |
| 338 | 20240228 | 141500 | 73784222900 | 26250 | 26250 | 26250 | 26200 | 4441 |
| 339 | 20240228 | 141400 | 73667703800 | 26250 | 26300 | 26300 | 26250 | 1338 |
| 340 | 20240228 | 141300 | 73632565050 | 26250 | 26300 | 26350 | 26250 | 4796 |
| 341 | 20240228 | 141200 | 73506410050 | 26350 | 26350 | 26400 | 26350 | 2508 |
| 342 | 20240228 | 141100 | 73440311850 | 26400 | 26300 | 26400 | 26300 | 9617 |
| 343 | 20240228 | 141000 | 73186815850 | 26300 | 26350 | 26350 | 26300 | 3203 |
| 344 | 20240228 | 140900 | 73102550550 | 26350 | 26350 | 26350 | 26300 | 2169 |
| 345 | 20240228 | 140800 | 73045459450 | 26350 | 26350 | 26350 | 26300 | 3131 |
| 346 | 20240228 | 140700 | 72963088350 | 26300 | 26250 | 26350 | 26250 | 3470 |
| 347 | 20240228 | 140600 | 72871829200 | 26200 | 26200 | 26300 | 26150 | 17621 |
| 348 | 20240228 | 140500 | 72409574850 | 26200 | 26200 | 26200 | 26150 | 1745 |
| 349 | 20240228 | 140400 | 72363901350 | 26200 | 26150 | 26200 | 26150 | 1695 |
| 350 | 20240228 | 140300 | 72319573050 | 26150 | 26200 | 26200 | 26150 | 1551 |
| 351 | 20240228 | 140200 | 72278994700 | 26200 | 26200 | 26200 | 26150 | 2117 |
| 352 | 20240228 | 140100 | 72223595150 | 26100 | 26150 | 26200 | 26100 | 13354 |
| 353 | 20240228 | 140000 | 71874629400 | 26100 | 26150 | 26150 | 26100 | 9913 |
| 354 | 20240228 | 135900 | 71615888050 | 26100 | 26150 | 26150 | 26100 | 2528 |
| 355 | 20240228 | 135800 | 71549848000 | 26100 | 26150 | 26150 | 26100 | 14156 |
| 356 | 20240228 | 135700 | 71180358450 | 26100 | 26100 | 26150 | 26100 | 6981 |
| 357 | 20240228 | 135600 | 70998135300 | 26100 | 26150 | 26200 | 26100 | 19368 |
| 358 | 20240228 | 135500 | 70491788200 | 26200 | 26250 | 26250 | 26150 | 3070 |
| 359 | 20240228 | 135400 | 70411358700 | 26200 | 26200 | 26250 | 26150 | 5545 |
| 360 | 20240228 | 135300 | 70266147500 | 26200 | 26200 | 26200 | 26150 | 6602 |
| 361 | 20240228 | 135200 | 70093220550 | 26200 | 26200 | 26250 | 26200 | 2875 |
| 362 | 20240228 | 135100 | 70017874600 | 26200 | 26200 | 26250 | 26200 | 2041 |
| 363 | 20240228 | 135000 | 69964381100 | 26250 | 26200 | 26250 | 26200 | 839 |
| 364 | 20240228 | 134900 | 69942392650 | 26200 | 26250 | 26250 | 26200 | 1844 |
| 365 | 20240228 | 134800 | 69894070600 | 26250 | 26250 | 26300 | 26200 | 1744 |
| 366 | 20240228 | 134700 | 69848280500 | 26300 | 26250 | 26300 | 26250 | 1662 |
| 367 | 20240228 | 134600 | 69804623500 | 26250 | 26200 | 26300 | 26150 | 2414 |
| 368 | 20240228 | 134500 | 69741323600 | 26200 | 26200 | 26250 | 26150 | 11587 |
| 369 | 20240228 | 134400 | 69437825900 | 26200 | 26150 | 26200 | 26150 | 1690 |
| 370 | 20240228 | 134300 | 69393619750 | 26150 | 26100 | 26200 | 26100 | 4247 |
| 371 | 20240228 | 134200 | 69282570000 | 26150 | 26150 | 26200 | 26100 | 10476 |
| 372 | 20240228 | 134100 | 69008615200 | 26200 | 26200 | 26200 | 26150 | 1953 |
| 373 | 20240228 | 134000 | 68957502550 | 26200 | 26200 | 26250 | 26150 | 7988 |
| 374 | 20240228 | 133900 | 68748330650 | 26250 | 26200 | 26250 | 26200 | 4908 |
| 375 | 20240228 | 133800 | 68619722250 | 26200 | 26250 | 26250 | 26200 | 3103 |
| 376 | 20240228 | 133700 | 68538346000 | 26250 | 26200 | 26250 | 26200 | 1561 |
| 377 | 20240228 | 133600 | 68497406500 | 26250 | 26250 | 26250 | 26200 | 1352 |
| 378 | 20240228 | 133500 | 68461969700 | 26200 | 26250 | 26300 | 26200 | 1472 |
| 379 | 20240228 | 133400 | 68423360300 | 26250 | 26250 | 26250 | 26200 | 2849 |
| 380 | 20240228 | 133300 | 68348646650 | 26250 | 26300 | 26300 | 26250 | 1876 |
| 381 | 20240228 | 133200 | 68299363050 | 26300 | 26350 | 26350 | 26200 | 14804 |
| 382 | 20240228 | 133100 | 67910429650 | 26350 | 26300 | 26350 | 26300 | 4192 |
| 383 | 20240228 | 133000 | 67800043200 | 26350 | 26300 | 26350 | 26250 | 4295 |
| 384 | 20240228 | 132900 | 67687086750 | 26300 | 26300 | 26300 | 26250 | 1337 |
| 385 | 20240228 | 132800 | 67651954100 | 26250 | 26250 | 26300 | 26250 | 4465 |
| 386 | 20240228 | 132700 | 67534747650 | 26250 | 26200 | 26300 | 26150 | 12046 |
| 387 | 20240228 | 132600 | 67218945950 | 26200 | 26150 | 26200 | 26150 | 3662 |
| 388 | 20240228 | 132500 | 67123157300 | 26150 | 26150 | 26200 | 26100 | 6904 |
| 389 | 20240228 | 132400 | 66942697050 | 26150 | 26150 | 26150 | 26100 | 4540 |
| 390 | 20240228 | 132300 | 66824129600 | 26150 | 26150 | 26200 | 26100 | 10423 |
| 391 | 20240228 | 132200 | 66551978050 | 26150 | 26150 | 26200 | 26100 | 29096 |
| 392 | 20240228 | 132100 | 65792413150 | 26150 | 26150 | 26200 | 26050 | 46268 |
| 393 | 20240228 | 132000 | 64585527650 | 26150 | 26150 | 26200 | 26150 | 5567 |
| 394 | 20240228 | 131900 | 64439912500 | 26150 | 26100 | 26200 | 26050 | 18817 |
| 395 | 20240228 | 131800 | 63948056450 | 26150 | 26200 | 26200 | 26100 | 33327 |
| 396 | 20240228 | 131700 | 63077329100 | 26200 | 26300 | 26300 | 26150 | 43187 |
| 397 | 20240228 | 131600 | 61945107650 | 26300 | 26300 | 26350 | 26250 | 11371 |
| 398 | 20240228 | 131500 | 61646069350 | 26250 | 26300 | 26350 | 26250 | 9796 |
| 399 | 20240228 | 131400 | 61388501050 | 26300 | 26350 | 26350 | 26300 | 7861 |
| 400 | 20240228 | 131300 | 61181698800 | 26300 | 26350 | 26350 | 26300 | 2493 |
| 401 | 20240228 | 131200 | 61116039800 | 26350 | 26400 | 26400 | 26300 | 10860 |
| 402 | 20240228 | 131100 | 60829878350 | 26350 | 26400 | 26400 | 26350 | 4933 |
| 403 | 20240228 | 131000 | 60699855750 | 26400 | 26400 | 26400 | 26350 | 3382 |
| 404 | 20240228 | 130900 | 60610722700 | 26400 | 26400 | 26400 | 26350 | 1682 |
| 405 | 20240228 | 130800 | 60566321900 | 26400 | 26400 | 26450 | 26350 | 8439 |
| 406 | 20240228 | 130700 | 60343543100 | 26400 | 26450 | 26500 | 26400 | 2697 |
| 407 | 20240228 | 130600 | 60272200900 | 26400 | 26450 | 26450 | 26400 | 1121 |
| 408 | 20240228 | 130500 | 60242600650 | 26450 | 26450 | 26450 | 26400 | 789 |
| 409 | 20240228 | 130400 | 60221743300 | 26450 | 26400 | 26450 | 26400 | 1412 |
| 410 | 20240228 | 130300 | 60184445650 | 26400 | 26350 | 26400 | 26350 | 6069 |
| 411 | 20240228 | 130200 | 60024280850 | 26400 | 26400 | 26400 | 26350 | 1789 |
| 412 | 20240228 | 130100 | 59977097000 | 26350 | 26300 | 26400 | 26300 | 11301 |
| 413 | 20240228 | 130000 | 59679438950 | 26300 | 26300 | 26350 | 26300 | 3355 |
| 414 | 20240228 | 125900 | 59591200450 | 26300 | 26300 | 26350 | 26300 | 2635 |
| 415 | 20240228 | 125800 | 59521899650 | 26300 | 26300 | 26350 | 26300 | 14481 |
| 416 | 20240228 | 125700 | 59141036100 | 26300 | 26300 | 26350 | 26300 | 21969 |
| 417 | 20240228 | 125600 | 58563154750 | 26300 | 26350 | 26350 | 26300 | 26736 |
| 418 | 20240228 | 125500 | 57859947650 | 26350 | 26350 | 26350 | 26300 | 7110 |
| 419 | 20240228 | 125400 | 57672707950 | 26350 | 26400 | 26400 | 26350 | 10034 |
| 420 | 20240228 | 125300 | 57408304450 | 26350 | 26350 | 26400 | 26350 | 1428 |
| 421 | 20240228 | 125200 | 57370653500 | 26350 | 26450 | 26450 | 26350 | 4518 |
| 422 | 20240228 | 125100 | 57251391050 | 26450 | 26450 | 26450 | 26400 | 6995 |
| 423 | 20240228 | 125000 | 57066709600 | 26450 | 26450 | 26450 | 26400 | 2256 |
| 424 | 20240228 | 124900 | 57007078150 | 26400 | 26500 | 26500 | 26400 | 5871 |
| 425 | 20240228 | 124800 | 56851860700 | 26450 | 26500 | 26500 | 26450 | 5207 |
| 426 | 20240228 | 124700 | 56713944550 | 26450 | 26450 | 26500 | 26450 | 3265 |
| 427 | 20240228 | 124600 | 56627512250 | 26500 | 26500 | 26500 | 26450 | 1159 |
| 428 | 20240228 | 124500 | 56596834100 | 26450 | 26500 | 26500 | 26450 | 791 |
| 429 | 20240228 | 124400 | 56575906100 | 26500 | 26450 | 26500 | 26450 | 2553 |
| 430 | 20240228 | 124300 | 56508376100 | 26400 | 26450 | 26450 | 26400 | 2467 |
| 431 | 20240228 | 124200 | 56443135650 | 26400 | 26350 | 26450 | 26350 | 20790 |
| 432 | 20240228 | 124100 | 55894240800 | 26350 | 26350 | 26400 | 26300 | 8180 |
| 433 | 20240228 | 124000 | 55678902800 | 26350 | 26350 | 26400 | 26300 | 18475 |
| 434 | 20240228 | 123900 | 55192224000 | 26350 | 26350 | 26400 | 26350 | 3422 |
| 435 | 20240228 | 123800 | 55102047250 | 26350 | 26350 | 26400 | 26350 | 6926 |
| 436 | 20240228 | 123700 | 54919543100 | 26400 | 26350 | 26400 | 26350 | 10051 |
| 437 | 20240228 | 123600 | 54654677000 | 26350 | 26400 | 26400 | 26350 | 2611 |
| 438 | 20240228 | 123500 | 54585789700 | 26400 | 26450 | 26450 | 26400 | 5122 |
| 439 | 20240228 | 123400 | 54450567350 | 26450 | 26400 | 26450 | 26400 | 3665 |
| 440 | 20240228 | 123300 | 54353805050 | 26350 | 26450 | 26450 | 26350 | 30559 |
| 441 | 20240228 | 123200 | 53547057350 | 26450 | 26450 | 26450 | 26400 | 7728 |
| 442 | 20240228 | 123100 | 53342980000 | 26450 | 26400 | 26500 | 26400 | 6491 |
| 443 | 20240228 | 123000 | 53171359600 | 26450 | 26450 | 26500 | 26400 | 13415 |
| 444 | 20240228 | 122900 | 52816548550 | 26450 | 26500 | 26500 | 26450 | 1177 |
| 445 | 20240228 | 122800 | 52785382900 | 26500 | 26450 | 26500 | 26450 | 2144 |
| 446 | 20240228 | 122700 | 52728663450 | 26450 | 26500 | 26500 | 26450 | 4063 |
| 447 | 20240228 | 122600 | 52621008100 | 26500 | 26450 | 26500 | 26450 | 2090 |
| 448 | 20240228 | 122500 | 52565727300 | 26450 | 26500 | 26500 | 26400 | 7336 |
| 449 | 20240228 | 122400 | 52371759450 | 26450 | 26450 | 26500 | 26400 | 9169 |
| 450 | 20240228 | 122300 | 52129253000 | 26450 | 26450 | 26500 | 26450 | 10743 |
| 451 | 20240228 | 122200 | 51845089350 | 26450 | 26450 | 26500 | 26450 | 1205 |
| 452 | 20240228 | 122100 | 51813205000 | 26500 | 26450 | 26500 | 26450 | 487 |
| 453 | 20240228 | 122000 | 51800302600 | 26450 | 26450 | 26500 | 26450 | 2599 |
| 454 | 20240228 | 121900 | 51731479500 | 26450 | 26450 | 26500 | 26450 | 1463 |
| 455 | 20240228 | 121800 | 51692732250 | 26450 | 26450 | 26500 | 26450 | 7184 |
| 456 | 20240228 | 121700 | 51502712300 | 26450 | 26450 | 26500 | 26400 | 20951 |
| 457 | 20240228 | 121600 | 50948459500 | 26500 | 26500 | 26550 | 26500 | 20447 |
| 458 | 20240228 | 121500 | 50406612000 | 26500 | 26550 | 26550 | 26500 | 6076 |
| 459 | 20240228 | 121400 | 50245489550 | 26500 | 26500 | 26550 | 26500 | 2413 |
| 460 | 20240228 | 121300 | 50181520250 | 26550 | 26500 | 26550 | 26500 | 2023 |
| 461 | 20240228 | 121200 | 50127885300 | 26500 | 26550 | 26550 | 26500 | 2657 |
| 462 | 20240228 | 121100 | 50057412350 | 26550 | 26550 | 26550 | 26500 | 2711 |
| 463 | 20240228 | 121000 | 49985511750 | 26550 | 26550 | 26550 | 26500 | 1825 |
| 464 | 20240228 | 120900 | 49937058050 | 26550 | 26550 | 26600 | 26550 | 3247 |
| 465 | 20240228 | 120800 | 49850847850 | 26550 | 26500 | 26600 | 26500 | 2466 |
| 466 | 20240228 | 120700 | 49785377600 | 26550 | 26550 | 26550 | 26500 | 2896 |
| 467 | 20240228 | 120600 | 49708549600 | 26550 | 26600 | 26600 | 26500 | 2050 |
| 468 | 20240228 | 120500 | 49654133400 | 26600 | 26550 | 26600 | 26550 | 593 |
| 469 | 20240228 | 120400 | 49638380550 | 26550 | 26550 | 26550 | 26500 | 4827 |
| 470 | 20240228 | 120300 | 49510296050 | 26550 | 26600 | 26600 | 26550 | 8112 |
| 471 | 20240228 | 120200 | 49294906900 | 26600 | 26650 | 26650 | 26600 | 6688 |
| 472 | 20240228 | 120100 | 49116962250 | 26600 | 26650 | 26700 | 26600 | 7379 |
| 473 | 20240228 | 120000 | 48920378000 | 26650 | 26700 | 26700 | 26650 | 1660 |
| 474 | 20240228 | 115900 | 48876101200 | 26700 | 26700 | 26750 | 26650 | 3996 |
| 475 | 20240228 | 115800 | 48769398800 | 26700 | 26750 | 26750 | 26700 | 471 |
| 476 | 20240228 | 115700 | 48756810200 | 26800 | 26750 | 26800 | 26700 | 4612 |
| 477 | 20240228 | 115600 | 48633479500 | 26750 | 26750 | 26800 | 26700 | 3889 |
| 478 | 20240228 | 115500 | 48529413250 | 26700 | 26700 | 26750 | 26700 | 597 |
| 479 | 20240228 | 115400 | 48513460300 | 26750 | 26750 | 26750 | 26700 | 2458 |
| 480 | 20240228 | 115300 | 48447712350 | 26750 | 26700 | 26750 | 26700 | 2748 |
| 481 | 20240228 | 115200 | 48374336350 | 26700 | 26650 | 26700 | 26650 | 1242 |
| 482 | 20240228 | 115100 | 48341201050 | 26700 | 26700 | 26700 | 26650 | 1355 |
| 483 | 20240228 | 115000 | 48305048550 | 26650 | 26650 | 26700 | 26650 | 2452 |
| 484 | 20240228 | 114900 | 48239607500 | 26650 | 26700 | 26700 | 26650 | 755 |
| 485 | 20240228 | 114800 | 48219468850 | 26700 | 26750 | 26750 | 26700 | 2077 |
| 486 | 20240228 | 114700 | 48164008400 | 26750 | 26750 | 26750 | 26700 | 921 |
| 487 | 20240228 | 114600 | 48139405850 | 26700 | 26750 | 26750 | 26700 | 602 |
| 488 | 20240228 | 114500 | 48123323150 | 26700 | 26700 | 26750 | 26700 | 1803 |
| 489 | 20240228 | 114400 | 48075169750 | 26750 | 26700 | 26750 | 26700 | 953 |
| 490 | 20240228 | 114300 | 48049722450 | 26700 | 26700 | 26750 | 26700 | 1990 |
| 491 | 20240228 | 114200 | 47996588700 | 26700 | 26750 | 26750 | 26700 | 4349 |
| 492 | 20240228 | 114100 | 47880364500 | 26750 | 26800 | 26800 | 26700 | 1969 |
| 493 | 20240228 | 114000 | 47827694550 | 26750 | 26850 | 26850 | 26750 | 7669 |
| 494 | 20240228 | 113900 | 47622229200 | 26800 | 26850 | 26850 | 26800 | 2063 |
| 495 | 20240228 | 113800 | 47566865850 | 26850 | 26700 | 26850 | 26650 | 19167 |
| 496 | 20240228 | 113700 | 47053365800 | 26700 | 26700 | 26700 | 26650 | 3313 |
| 497 | 20240228 | 113600 | 46964957650 | 26700 | 26700 | 26750 | 26650 | 2661 |
| 498 | 20240228 | 113500 | 46893909900 | 26650 | 26650 | 26700 | 26600 | 14788 |
| 499 | 20240228 | 113400 | 46499695000 | 26650 | 26750 | 26750 | 26650 | 12200 |
| 500 | 20240228 | 113300 | 46174150450 | 26750 | 26650 | 26750 | 26650 | 11814 |
| 501 | 20240228 | 113200 | 45858696550 | 26650 | 26650 | 26700 | 26600 | 3433 |
| 502 | 20240228 | 113100 | 45767208000 | 26650 | 26650 | 26650 | 26600 | 680 |
| 503 | 20240228 | 113000 | 45749107100 | 26650 | 26650 | 26650 | 26600 | 5660 |
| 504 | 20240228 | 112900 | 45598275450 | 26650 | 26650 | 26650 | 26600 | 3928 |
| 505 | 20240228 | 112800 | 45493694050 | 26650 | 26550 | 26700 | 26550 | 11526 |
| 506 | 20240228 | 112700 | 45186944700 | 26550 | 26500 | 26550 | 26500 | 7358 |
| 507 | 20240228 | 112600 | 44991703950 | 26500 | 26550 | 26550 | 26500 | 2879 |
| 508 | 20240228 | 112500 | 44915396500 | 26550 | 26500 | 26550 | 26500 | 3741 |
| 509 | 20240228 | 112400 | 44816249250 | 26500 | 26500 | 26550 | 26500 | 2200 |
| 510 | 20240228 | 112300 | 44757940550 | 26550 | 26550 | 26550 | 26500 | 2329 |
| 511 | 20240228 | 112200 | 44696196950 | 26550 | 26550 | 26600 | 26500 | 11559 |
| 512 | 20240228 | 112100 | 44389642950 | 26600 | 26600 | 26600 | 26550 | 2737 |
| 513 | 20240228 | 112000 | 44316968500 | 26600 | 26600 | 26600 | 26550 | 1135 |
| 514 | 20240228 | 111900 | 44286806500 | 26550 | 26600 | 26600 | 26500 | 4480 |
| 515 | 20240228 | 111800 | 44167861600 | 26600 | 26600 | 26600 | 26550 | 3113 |
| 516 | 20240228 | 111700 | 44085199350 | 26600 | 26600 | 26600 | 26550 | 3434 |
| 517 | 20240228 | 111600 | 43993900550 | 26600 | 26600 | 26650 | 26600 | 1786 |
| 518 | 20240228 | 111500 | 43946388450 | 26600 | 26600 | 26650 | 26600 | 1698 |
| 519 | 20240228 | 111400 | 43901184500 | 26650 | 26650 | 26650 | 26600 | 3209 |
| 520 | 20240228 | 111300 | 43815736750 | 26650 | 26650 | 26700 | 26600 | 6180 |
| 521 | 20240228 | 111200 | 43651037800 | 26650 | 26550 | 26650 | 26550 | 3292 |
| 522 | 20240228 | 111100 | 43563352450 | 26550 | 26550 | 26600 | 26500 | 13577 |
| 523 | 20240228 | 111000 | 43202562300 | 26600 | 26550 | 26600 | 26550 | 1378 |
| 524 | 20240228 | 110900 | 43165970300 | 26550 | 26500 | 26600 | 26500 | 2409 |
| 525 | 20240228 | 110800 | 43102011000 | 26550 | 26550 | 26550 | 26500 | 3481 |
| 526 | 20240228 | 110700 | 43009607200 | 26550 | 26450 | 26600 | 26450 | 10696 |
| 527 | 20240228 | 110600 | 42725953700 | 26500 | 26450 | 26500 | 26400 | 10987 |
| 528 | 20240228 | 110500 | 42435618200 | 26450 | 26450 | 26500 | 26400 | 11810 |
| 529 | 20240228 | 110400 | 42123623300 | 26450 | 26500 | 26500 | 26450 | 13325 |
| 530 | 20240228 | 110300 | 41771126400 | 26450 | 26500 | 26550 | 26450 | 18061 |
| 531 | 20240228 | 110200 | 41292847450 | 26500 | 26500 | 26500 | 26450 | 7306 |
| 532 | 20240228 | 110100 | 41099538750 | 26500 | 26550 | 26600 | 26450 | 52987 |
| 533 | 20240228 | 110000 | 39695255100 | 26550 | 26600 | 26600 | 26550 | 3736 |
| 534 | 20240228 | 105900 | 39595988750 | 26600 | 26550 | 26600 | 26550 | 4596 |
| 535 | 20240228 | 105800 | 39473938500 | 26550 | 26600 | 26600 | 26550 | 7008 |
| 536 | 20240228 | 105700 | 39287873350 | 26550 | 26600 | 26600 | 26550 | 4632 |
| 537 | 20240228 | 105600 | 39164888050 | 26550 | 26650 | 26650 | 26550 | 14397 |
| 538 | 20240228 | 105500 | 38782373650 | 26600 | 26600 | 26650 | 26600 | 2643 |
| 539 | 20240228 | 105400 | 38712065400 | 26650 | 26650 | 26650 | 26600 | 3778 |
| 540 | 20240228 | 105300 | 38611473000 | 26600 | 26650 | 26700 | 26600 | 5250 |
| 541 | 20240228 | 105200 | 38471573500 | 26700 | 26700 | 26700 | 26650 | 1821 |
| 542 | 20240228 | 105100 | 38423039150 | 26650 | 26650 | 26700 | 26650 | 2372 |
| 543 | 20240228 | 105000 | 38359725900 | 26700 | 26700 | 26700 | 26650 | 1592 |
| 544 | 20240228 | 104900 | 38317253450 | 26650 | 26700 | 26700 | 26650 | 3222 |
| 545 | 20240228 | 104800 | 38231325500 | 26700 | 26750 | 26750 | 26650 | 1642 |
| 546 | 20240228 | 104700 | 38187487700 | 26700 | 26650 | 26800 | 26600 | 18522 |
| 547 | 20240228 | 104600 | 37693124300 | 26600 | 26650 | 26650 | 26600 | 3090 |
| 548 | 20240228 | 104500 | 37610905650 | 26650 | 26600 | 26650 | 26600 | 2501 |
| 549 | 20240228 | 104400 | 37544374400 | 26600 | 26600 | 26650 | 26600 | 2702 |
| 550 | 20240228 | 104300 | 37472496700 | 26600 | 26650 | 26650 | 26550 | 8011 |
| 551 | 20240228 | 104200 | 37259432000 | 26650 | 26600 | 26650 | 26600 | 4419 |
| 552 | 20240228 | 104100 | 37141735450 | 26650 | 26600 | 26650 | 26600 | 2086 |
| 553 | 20240228 | 104000 | 37086230450 | 26600 | 26550 | 26650 | 26550 | 5956 |
| 554 | 20240228 | 103900 | 36927833700 | 26600 | 26600 | 26600 | 26550 | 1661 |
| 555 | 20240228 | 103800 | 36883682400 | 26600 | 26600 | 26650 | 26550 | 3882 |
| 556 | 20240228 | 103700 | 36780471950 | 26550 | 26600 | 26650 | 26550 | 4498 |
| 557 | 20240228 | 103600 | 36660850550 | 26600 | 26550 | 26600 | 26500 | 9180 |
| 558 | 20240228 | 103500 | 36417063550 | 26550 | 26550 | 26600 | 26550 | 3676 |
| 559 | 20240228 | 103400 | 36319465450 | 26550 | 26550 | 26600 | 26500 | 12054 |
| 560 | 20240228 | 103300 | 35999699000 | 26550 | 26600 | 26650 | 26500 | 20113 |
| 561 | 20240228 | 103200 | 35465508350 | 26600 | 26600 | 26650 | 26600 | 3647 |
| 562 | 20240228 | 103100 | 35368493350 | 26600 | 26600 | 26600 | 26550 | 5257 |
| 563 | 20240228 | 103000 | 35228672950 | 26600 | 26550 | 26600 | 26500 | 5942 |
| 564 | 20240228 | 102900 | 35070906950 | 26550 | 26500 | 26550 | 26500 | 15417 |
| 565 | 20240228 | 102800 | 34661855800 | 26500 | 26500 | 26550 | 26450 | 33044 |
| 566 | 20240228 | 102700 | 33786187900 | 26500 | 26550 | 26550 | 26500 | 7282 |
| 567 | 20240228 | 102600 | 33593142000 | 26500 | 26550 | 26600 | 26500 | 7581 |
| 568 | 20240228 | 102500 | 33391951600 | 26550 | 26650 | 26650 | 26500 | 67925 |
| 569 | 20240228 | 102400 | 31588448950 | 26650 | 26700 | 26700 | 26650 | 3172 |
| 570 | 20240228 | 102300 | 31503855150 | 26700 | 26700 | 26750 | 26650 | 5711 |
| 571 | 20240228 | 102200 | 31351417800 | 26700 | 26750 | 26750 | 26700 | 2942 |
| 572 | 20240228 | 102100 | 31272855200 | 26700 | 26700 | 26750 | 26700 | 2924 |
| 573 | 20240228 | 102000 | 31194748500 | 26750 | 26750 | 26750 | 26700 | 1917 |
| 574 | 20240228 | 101900 | 31143519250 | 26750 | 26750 | 26750 | 26700 | 1362 |
| 575 | 20240228 | 101800 | 31107136200 | 26750 | 26700 | 26750 | 26700 | 2510 |
| 576 | 20240228 | 101700 | 31040099700 | 26750 | 26700 | 26750 | 26650 | 3283 |
| 577 | 20240228 | 101600 | 30952456650 | 26750 | 26650 | 26750 | 26600 | 8615 |
| 578 | 20240228 | 101500 | 30722674700 | 26650 | 26700 | 26700 | 26650 | 2525 |
| 579 | 20240228 | 101400 | 30655367850 | 26700 | 26700 | 26750 | 26650 | 3811 |
| 580 | 20240228 | 101300 | 30553620250 | 26750 | 26700 | 26750 | 26700 | 7037 |
| 581 | 20240228 | 101200 | 30365713050 | 26750 | 26650 | 26750 | 26650 | 10526 |
| 582 | 20240228 | 101100 | 30084562250 | 26700 | 26650 | 26700 | 26650 | 6943 |
| 583 | 20240228 | 101000 | 29899523300 | 26650 | 26750 | 26750 | 26650 | 2435 |
| 584 | 20240228 | 100900 | 29834509150 | 26750 | 26650 | 26750 | 26650 | 3901 |
| 585 | 20240228 | 100800 | 29730393250 | 26650 | 26650 | 26700 | 26650 | 7172 |
| 586 | 20240228 | 100700 | 29539251450 | 26700 | 26650 | 26700 | 26650 | 4153 |
| 587 | 20240228 | 100600 | 29428488200 | 26600 | 26600 | 26650 | 26550 | 5970 |
| 588 | 20240228 | 100500 | 29269642550 | 26600 | 26550 | 26600 | 26550 | 6249 |
| 589 | 20240228 | 100400 | 29103636750 | 26550 | 26650 | 26650 | 26550 | 21640 |
| 590 | 20240228 | 100300 | 28528076100 | 26650 | 26700 | 26700 | 26600 | 9315 |
| 591 | 20240228 | 100200 | 28279812800 | 26700 | 26600 | 26700 | 26600 | 7158 |
| 592 | 20240228 | 100100 | 28089083100 | 26600 | 26600 | 26650 | 26600 | 6429 |
| 593 | 20240228 | 100000 | 27917854250 | 26650 | 26750 | 26750 | 26600 | 28657 |
| 594 | 20240228 | 095900 | 27153426400 | 26750 | 26750 | 26800 | 26700 | 5500 |
| 595 | 20240228 | 095800 | 27006279400 | 26800 | 26750 | 26800 | 26750 | 2137 |
| 596 | 20240228 | 095700 | 26949087950 | 26750 | 26700 | 26750 | 26700 | 6313 |
| 597 | 20240228 | 095600 | 26780332800 | 26750 | 26750 | 26800 | 26700 | 5546 |
| 598 | 20240228 | 095500 | 26631986800 | 26750 | 26750 | 26800 | 26750 | 4571 |
| 599 | 20240228 | 095400 | 26509596450 | 26750 | 26850 | 26850 | 26700 | 9163 |
| 600 | 20240228 | 095300 | 26264488600 | 26800 | 26850 | 26850 | 26800 | 7689 |
| 601 | 20240228 | 095200 | 26058366150 | 26850 | 26800 | 26900 | 26800 | 2476 |
| 602 | 20240228 | 095100 | 25991938850 | 26800 | 26950 | 26950 | 26800 | 5350 |
| 603 | 20240228 | 095000 | 25848142650 | 26950 | 26750 | 26950 | 26700 | 9183 |
| 604 | 20240228 | 094900 | 25601458700 | 26750 | 26750 | 26800 | 26700 | 7457 |
| 605 | 20240228 | 094800 | 25401962700 | 26800 | 26750 | 26800 | 26750 | 7928 |
| 606 | 20240228 | 094700 | 25189763400 | 26750 | 26750 | 26800 | 26750 | 8379 |
| 607 | 20240228 | 094600 | 24965464650 | 26750 | 26950 | 26950 | 26750 | 22523 |
| 608 | 20240228 | 094500 | 24360719950 | 26900 | 26950 | 26950 | 26900 | 2775 |
| 609 | 20240228 | 094400 | 24285997000 | 26950 | 27000 | 27000 | 26900 | 7382 |
| 610 | 20240228 | 094300 | 24087051600 | 26900 | 26800 | 27000 | 26800 | 6631 |
| 611 | 20240228 | 094200 | 23908654900 | 26850 | 27050 | 27050 | 26800 | 21867 |
| 612 | 20240228 | 094100 | 23319690150 | 27000 | 27050 | 27100 | 27000 | 18710 |
| 613 | 20240228 | 094000 | 22813652500 | 27050 | 26950 | 27100 | 26900 | 25634 |
| 614 | 20240228 | 093900 | 22121391450 | 26900 | 26850 | 26950 | 26750 | 13719 |
| 615 | 20240228 | 093800 | 21752715450 | 26850 | 26800 | 26900 | 26750 | 15168 |
| 616 | 20240228 | 093700 | 21345875700 | 26800 | 26800 | 26850 | 26750 | 10205 |
| 617 | 20240228 | 093600 | 21072415500 | 26800 | 26750 | 26800 | 26650 | 9462 |
| 618 | 20240228 | 093500 | 20819515350 | 26750 | 26550 | 26750 | 26550 | 25566 |
| 619 | 20240228 | 093400 | 20138661250 | 26550 | 26600 | 26650 | 26550 | 11709 |
| 620 | 20240228 | 093300 | 19827261100 | 26650 | 26700 | 26750 | 26600 | 14451 |
| 621 | 20240228 | 093200 | 19441872450 | 26700 | 26750 | 26750 | 26650 | 11816 |
| 622 | 20240228 | 093100 | 19126184350 | 26700 | 26700 | 26700 | 26650 | 6720 |
| 623 | 20240228 | 093000 | 18946877850 | 26700 | 26650 | 26700 | 26600 | 8599 |
| 624 | 20240228 | 092900 | 18717796000 | 26600 | 26700 | 26750 | 26600 | 19331 |
| 625 | 20240228 | 092800 | 18202677100 | 26650 | 26600 | 26750 | 26550 | 9327 |
| 626 | 20240228 | 092700 | 17954010700 | 26550 | 26550 | 26650 | 26550 | 10581 |
| 627 | 20240228 | 092600 | 17672738000 | 26600 | 26600 | 26650 | 26550 | 9081 |
| 628 | 20240228 | 092500 | 17431331400 | 26550 | 26500 | 26600 | 26450 | 28382 |
| 629 | 20240228 | 092400 | 16678750250 | 26500 | 26550 | 26600 | 26500 | 18169 |
| 630 | 20240228 | 092300 | 16196850700 | 26500 | 26750 | 26750 | 26500 | 74523 |
| 631 | 20240228 | 092200 | 14217139700 | 26750 | 26750 | 26800 | 26700 | 7814 |
| 632 | 20240228 | 092100 | 14008267000 | 26750 | 26850 | 26850 | 26650 | 13674 |
| 633 | 20240228 | 092000 | 13642748450 | 26850 | 26650 | 26850 | 26650 | 18064 |
| 634 | 20240228 | 091900 | 13159757750 | 26650 | 26700 | 26700 | 26600 | 20207 |
| 635 | 20240228 | 091800 | 12621415100 | 26650 | 26650 | 26700 | 26600 | 14158 |
| 636 | 20240228 | 091700 | 12244341900 | 26650 | 26650 | 26700 | 26600 | 14184 |
| 637 | 20240228 | 091600 | 11866303750 | 26600 | 26500 | 26650 | 26500 | 23187 |
| 638 | 20240228 | 091500 | 11250391050 | 26550 | 26650 | 26700 | 26500 | 36487 |
| 639 | 20240228 | 091400 | 10280879950 | 26650 | 26750 | 26800 | 26650 | 34328 |
| 640 | 20240228 | 091300 | 9364867800 | 26750 | 26800 | 26900 | 26750 | 16038 |
| 641 | 20240228 | 091200 | 8934907350 | 26800 | 26700 | 26800 | 26700 | 27098 |
| 642 | 20240228 | 091100 | 8209970000 | 26700 | 26900 | 26950 | 26600 | 48341 |
| 643 | 20240228 | 091000 | 6917723100 | 26850 | 27000 | 27050 | 26800 | 37367 |
| 644 | 20240228 | 090900 | 5911274750 | 27050 | 27200 | 27250 | 27000 | 20235 |
| 645 | 20240228 | 090800 | 5363435850 | 27200 | 27250 | 27450 | 27150 | 11511 |
| 646 | 20240228 | 090700 | 5048979150 | 27250 | 27450 | 27450 | 27150 | 13800 |
| 647 | 20240228 | 090600 | 4672879700 | 27400 | 27400 | 27600 | 27300 | 30408 |
| 648 | 20240228 | 090500 | 3837795350 | 27400 | 27000 | 27400 | 27000 | 20827 |
| 649 | 20240228 | 090400 | 3271625450 | 27000 | 27150 | 27200 | 27000 | 11142 |
| 650 | 20240228 | 090300 | 2970121250 | 27150 | 27000 | 27200 | 26900 | 15418 |
| 651 | 20240228 | 090200 | 2553792150 | 27000 | 27000 | 27050 | 26800 | 24721 |
| 652 | 20240228 | 090100 | 1888443950 | 27000 | 26800 | 27200 | 26600 | 25558 |
| 653 | 20240228 | 090000 | 1200477000 | 26900 | 27300 | 27450 | 26800 | 43492 |