35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 4832 |
| 3 | 20240819 | 195000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240819 | 194900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240819 | 194800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240819 | 194700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240819 | 194600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240819 | 194500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240819 | 194400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240819 | 194300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240819 | 194200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240819 | 194100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240819 | 194000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240819 | 193900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240819 | 193800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240819 | 193700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240819 | 193600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240819 | 193500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240819 | 193400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240819 | 193300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240819 | 193200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240819 | 193100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240819 | 193000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240819 | 192900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240819 | 192800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240819 | 192700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240819 | 192600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240819 | 192500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240819 | 192400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240819 | 192300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240819 | 192200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240819 | 192100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 4832 |
| 33 | 20240819 | 192000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240819 | 191900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240819 | 191800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240819 | 191700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240819 | 191600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240819 | 191500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240819 | 191400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240819 | 191300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240819 | 191200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240819 | 191100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240819 | 191000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240819 | 190900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240819 | 190800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240819 | 190700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240819 | 190600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240819 | 190500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240819 | 190400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240819 | 190300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240819 | 190200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240819 | 190100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240819 | 190000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240819 | 185900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240819 | 185800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240819 | 185700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240819 | 185600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240819 | 185500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240819 | 185400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240819 | 185300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240819 | 185200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240819 | 185100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 4832 |
| 63 | 20240819 | 185000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240819 | 184900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240819 | 184800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240819 | 184700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240819 | 184600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240819 | 184500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240819 | 184400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240819 | 184300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240819 | 184200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240819 | 184100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240819 | 184000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240819 | 183900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240819 | 183800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240819 | 183700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240819 | 183600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240819 | 183500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240819 | 183400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240819 | 183300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240819 | 183200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240819 | 183100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240819 | 183000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240819 | 182900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240819 | 182800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240819 | 182700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240819 | 182600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240819 | 182500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240819 | 182400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240819 | 182300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240819 | 182200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240819 | 182100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 4832 |
| 93 | 20240819 | 182000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240819 | 181900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240819 | 181800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240819 | 181700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240819 | 181600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240819 | 181500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240819 | 181400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240819 | 181300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240819 | 181200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240819 | 181100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240819 | 181000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240819 | 180900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240819 | 180800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240819 | 180700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240819 | 180600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240819 | 180500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240819 | 180400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240819 | 180300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240819 | 180200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240819 | 180100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240819 | 180000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240819 | 175900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240819 | 175800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240819 | 175700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240819 | 175600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240819 | 175500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240819 | 175400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240819 | 175300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240819 | 175200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240819 | 175100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 4832 |
| 123 | 20240819 | 175000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240819 | 174900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240819 | 174800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240819 | 174700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240819 | 174600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240819 | 174500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240819 | 174400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240819 | 174300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240819 | 174200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240819 | 174100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240819 | 174000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240819 | 173900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240819 | 173800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240819 | 173700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240819 | 173600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240819 | 173500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240819 | 173400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240819 | 173300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240819 | 173200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240819 | 173100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240819 | 173000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240819 | 172900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240819 | 172800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240819 | 172700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240819 | 172600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240819 | 172500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240819 | 172400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240819 | 172300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240819 | 172200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240819 | 172100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 4832 |
| 153 | 20240819 | 172000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240819 | 171900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240819 | 171800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240819 | 171700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240819 | 171600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240819 | 171500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240819 | 171400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240819 | 171300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240819 | 171200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240819 | 171100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240819 | 171000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240819 | 170900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240819 | 170800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240819 | 170700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240819 | 170600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240819 | 170500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240819 | 170400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240819 | 170300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240819 | 170200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240819 | 170100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240819 | 170000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240819 | 165900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240819 | 165800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240819 | 165700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240819 | 165600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240819 | 165500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240819 | 165400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240819 | 165300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240819 | 165200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240819 | 165100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 4832 |
| 183 | 20240819 | 165000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240819 | 164900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240819 | 164800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240819 | 164700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240819 | 164600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240819 | 164500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240819 | 164400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240819 | 164300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240819 | 164200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240819 | 164100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240819 | 164000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240819 | 163900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240819 | 163800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240819 | 163700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240819 | 163600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240819 | 163500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240819 | 163400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240819 | 163300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240819 | 163200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240819 | 163100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240819 | 163000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240819 | 162900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240819 | 162800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240819 | 162700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240819 | 162600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240819 | 162500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240819 | 162400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240819 | 162300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240819 | 162200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240819 | 162100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 4832 |
| 213 | 20240819 | 162000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240819 | 161900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240819 | 161800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240819 | 161700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240819 | 161600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240819 | 161500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240819 | 161400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240819 | 161300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240819 | 161200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240819 | 161100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240819 | 161000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240819 | 160900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240819 | 160800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240819 | 160700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240819 | 160600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240819 | 160500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240819 | 160400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240819 | 160300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240819 | 160200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240819 | 160100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240819 | 160000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240819 | 155900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240819 | 155800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240819 | 155700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240819 | 155600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240819 | 155500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240819 | 155400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240819 | 155300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240819 | 155200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240819 | 155100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 4832 |
| 243 | 20240819 | 155000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240819 | 154900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240819 | 154800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240819 | 154700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240819 | 154600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240819 | 154500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240819 | 154400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240819 | 154300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20240819 | 154200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20240819 | 154100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20240819 | 154000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20240819 | 153900 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20240819 | 153800 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20240819 | 153700 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20240819 | 153600 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20240819 | 153500 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20240819 | 153400 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20240819 | 153300 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20240819 | 153200 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20240819 | 153100 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20240819 | 153000 | 4333540300 | 14060 | 14060 | 14060 | 14060 | 4832 |
| 264 | 20240819 | 152900 | 4265602380 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20240819 | 152800 | 4265602380 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20240819 | 152700 | 4265602380 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240819 | 152600 | 4265602380 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20240819 | 152500 | 4265602380 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240819 | 152400 | 4265602380 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20240819 | 152300 | 4265602380 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20240819 | 152200 | 4265602380 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20240819 | 152100 | 4265602380 | 14060 | 14060 | 14060 | 14060 | 0 |
| 273 | 20240819 | 152000 | 4265602380 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20240819 | 151900 | 4265602380 | 14060 | 14040 | 14060 | 14030 | 1293 |
| 275 | 20240819 | 151800 | 4247451040 | 14040 | 14050 | 14050 | 14030 | 3221 |
| 276 | 20240819 | 151700 | 4202258250 | 14030 | 14030 | 14050 | 14020 | 2929 |
| 277 | 20240819 | 151600 | 4161157990 | 14020 | 14030 | 14040 | 14020 | 1969 |
| 278 | 20240819 | 151500 | 4133533610 | 14030 | 14020 | 14030 | 14020 | 1363 |
| 279 | 20240819 | 151400 | 4114423850 | 14020 | 14020 | 14020 | 14010 | 381 |
| 280 | 20240819 | 151300 | 4109082240 | 14020 | 14030 | 14030 | 14020 | 738 |
| 281 | 20240819 | 151200 | 4098728190 | 14030 | 14040 | 14040 | 14010 | 4849 |
| 282 | 20240819 | 151100 | 4030776620 | 14040 | 14040 | 14040 | 14030 | 808 |
| 283 | 20240819 | 151000 | 4019436540 | 14040 | 14040 | 14040 | 14040 | 274 |
| 284 | 20240819 | 150900 | 4015589580 | 14040 | 14040 | 14040 | 14040 | 690 |
| 285 | 20240819 | 150800 | 4005901980 | 14040 | 14040 | 14040 | 14030 | 674 |
| 286 | 20240819 | 150700 | 3996445580 | 14030 | 14030 | 14040 | 14030 | 253 |
| 287 | 20240819 | 150600 | 3992895960 | 14030 | 14030 | 14040 | 14030 | 226 |
| 288 | 20240819 | 150500 | 3989725170 | 14030 | 14030 | 14030 | 14020 | 251 |
| 289 | 20240819 | 150400 | 3986205960 | 14030 | 14040 | 14040 | 14020 | 841 |
| 290 | 20240819 | 150300 | 3974414730 | 14040 | 14050 | 14050 | 14020 | 1002 |
| 291 | 20240819 | 150200 | 3960363560 | 14040 | 14040 | 14040 | 14040 | 129 |
| 292 | 20240819 | 150100 | 3958552400 | 14030 | 14030 | 14030 | 14020 | 272 |
| 293 | 20240819 | 150000 | 3954737030 | 14030 | 14030 | 14030 | 14020 | 1834 |
| 294 | 20240819 | 145900 | 3929017570 | 14030 | 14040 | 14040 | 14030 | 1634 |
| 295 | 20240819 | 145800 | 3906091500 | 14030 | 14050 | 14050 | 14030 | 1373 |
| 296 | 20240819 | 145700 | 3886812180 | 14050 | 14060 | 14060 | 14050 | 1749 |
| 297 | 20240819 | 145600 | 3862238100 | 14060 | 14050 | 14060 | 14050 | 139 |
| 298 | 20240819 | 145500 | 3860284640 | 14050 | 14060 | 14060 | 14050 | 366 |
| 299 | 20240819 | 145400 | 3855141040 | 14060 | 14060 | 14060 | 14060 | 263 |
| 300 | 20240819 | 145300 | 3851443260 | 14060 | 14070 | 14070 | 14060 | 276 |
| 301 | 20240819 | 145200 | 3847560670 | 14070 | 14070 | 14080 | 14050 | 215 |
| 302 | 20240819 | 145100 | 3844539530 | 14080 | 14060 | 14080 | 14050 | 3091 |
| 303 | 20240819 | 145000 | 3801064320 | 14050 | 14070 | 14070 | 14050 | 482 |
| 304 | 20240819 | 144900 | 3794286520 | 14070 | 14070 | 14070 | 14070 | 122 |
| 305 | 20240819 | 144800 | 3792569980 | 14080 | 14060 | 14080 | 14050 | 435 |
| 306 | 20240819 | 144700 | 3786456190 | 14080 | 14070 | 14080 | 14050 | 2003 |
| 307 | 20240819 | 144600 | 3758302700 | 14070 | 14060 | 14070 | 14060 | 631 |
| 308 | 20240819 | 144500 | 3749429540 | 14070 | 14080 | 14080 | 14070 | 284 |
| 309 | 20240819 | 144400 | 3745432270 | 14060 | 14060 | 14060 | 14060 | 1009 |
| 310 | 20240819 | 144300 | 3731245730 | 14060 | 14080 | 14090 | 14060 | 1229 |
| 311 | 20240819 | 144200 | 3713952380 | 14080 | 14090 | 14100 | 14070 | 621 |
| 312 | 20240819 | 144100 | 3705207290 | 14070 | 14120 | 14120 | 14070 | 4865 |
| 313 | 20240819 | 144000 | 3636651920 | 14120 | 14110 | 14120 | 14110 | 914 |
| 314 | 20240819 | 143900 | 3623755120 | 14110 | 14110 | 14110 | 14110 | 9 |
| 315 | 20240819 | 143800 | 3623628130 | 14110 | 14110 | 14110 | 14110 | 117 |
| 316 | 20240819 | 143700 | 3621977260 | 14110 | 14120 | 14120 | 14110 | 207 |
| 317 | 20240819 | 143600 | 3619056270 | 14110 | 14110 | 14120 | 14110 | 645 |
| 318 | 20240819 | 143500 | 3609955270 | 14120 | 14110 | 14120 | 14110 | 224 |
| 319 | 20240819 | 143400 | 3606794390 | 14120 | 14100 | 14120 | 14100 | 464 |
| 320 | 20240819 | 143300 | 3600247640 | 14110 | 14100 | 14110 | 14100 | 404 |
| 321 | 20240819 | 143200 | 3594550400 | 14100 | 14100 | 14110 | 14100 | 285 |
| 322 | 20240819 | 143100 | 3590531800 | 14100 | 14100 | 14110 | 14100 | 337 |
| 323 | 20240819 | 143000 | 3585779160 | 14100 | 14100 | 14110 | 14100 | 433 |
| 324 | 20240819 | 142900 | 3579672640 | 14100 | 14110 | 14110 | 14100 | 2538 |
| 325 | 20240819 | 142800 | 3543867160 | 14120 | 14110 | 14120 | 14110 | 2799 |
| 326 | 20240819 | 142700 | 3504371720 | 14110 | 14120 | 14120 | 14110 | 346 |
| 327 | 20240819 | 142600 | 3499487300 | 14120 | 14120 | 14120 | 14110 | 543 |
| 328 | 20240819 | 142500 | 3491821450 | 14120 | 14120 | 14120 | 14110 | 125 |
| 329 | 20240819 | 142400 | 3490056460 | 14130 | 14130 | 14130 | 14120 | 1055 |
| 330 | 20240819 | 142300 | 3475159030 | 14120 | 14120 | 14130 | 14120 | 1603 |
| 331 | 20240819 | 142200 | 3452524570 | 14130 | 14130 | 14130 | 14120 | 1895 |
| 332 | 20240819 | 142100 | 3425766620 | 14130 | 14140 | 14140 | 14130 | 197 |
| 333 | 20240819 | 142000 | 3422982990 | 14140 | 14130 | 14150 | 14130 | 146 |
| 334 | 20240819 | 141900 | 3420918700 | 14150 | 14140 | 14150 | 14140 | 13 |
| 335 | 20240819 | 141800 | 3420734850 | 14150 | 14120 | 14150 | 14120 | 513 |
| 336 | 20240819 | 141700 | 3413489160 | 14120 | 14130 | 14130 | 14120 | 67 |
| 337 | 20240819 | 141600 | 3412542550 | 14130 | 14130 | 14140 | 14130 | 412 |
| 338 | 20240819 | 141500 | 3406720980 | 14130 | 14130 | 14140 | 14130 | 116 |
| 339 | 20240819 | 141400 | 3405081850 | 14130 | 14140 | 14140 | 14130 | 159 |
| 340 | 20240819 | 141300 | 3402835080 | 14140 | 14130 | 14140 | 14130 | 294 |
| 341 | 20240819 | 141200 | 3398680850 | 14150 | 14140 | 14150 | 14130 | 102 |
| 342 | 20240819 | 141100 | 3397238560 | 14150 | 14140 | 14150 | 14130 | 92 |
| 343 | 20240819 | 141000 | 3395937780 | 14140 | 14130 | 14150 | 14130 | 206 |
| 344 | 20240819 | 140900 | 3393025070 | 14140 | 14140 | 14140 | 14130 | 53 |
| 345 | 20240819 | 140800 | 3392275860 | 14140 | 14140 | 14140 | 14130 | 156 |
| 346 | 20240819 | 140700 | 3390071170 | 14130 | 14140 | 14140 | 14130 | 277 |
| 347 | 20240819 | 140600 | 3386154590 | 14140 | 14140 | 14140 | 14140 | 58 |
| 348 | 20240819 | 140500 | 3385334470 | 14140 | 14140 | 14150 | 14130 | 301 |
| 349 | 20240819 | 140400 | 3381079150 | 14140 | 14140 | 14140 | 14130 | 165 |
| 350 | 20240819 | 140300 | 3378746150 | 14130 | 14130 | 14130 | 14120 | 341 |
| 351 | 20240819 | 140200 | 3373929880 | 14130 | 14120 | 14130 | 14120 | 326 |
| 352 | 20240819 | 140100 | 3369324330 | 14120 | 14120 | 14120 | 14120 | 10 |
| 353 | 20240819 | 140000 | 3369183130 | 14130 | 14130 | 14130 | 14120 | 359 |
| 354 | 20240819 | 135900 | 3364112020 | 14130 | 14120 | 14130 | 14120 | 90 |
| 355 | 20240819 | 135800 | 3362840420 | 14130 | 14130 | 14130 | 14130 | 603 |
| 356 | 20240819 | 135700 | 3354320030 | 14130 | 14120 | 14140 | 14120 | 486 |
| 357 | 20240819 | 135600 | 3347453050 | 14130 | 14130 | 14130 | 14120 | 54 |
| 358 | 20240819 | 135500 | 3346690130 | 14130 | 14120 | 14140 | 14120 | 201 |
| 359 | 20240819 | 135400 | 3343851460 | 14120 | 14130 | 14140 | 14120 | 378 |
| 360 | 20240819 | 135300 | 3338511200 | 14130 | 14130 | 14130 | 14120 | 80 |
| 361 | 20240819 | 135200 | 3337381490 | 14120 | 14140 | 14140 | 14120 | 150 |
| 362 | 20240819 | 135100 | 3335263130 | 14140 | 14140 | 14140 | 14120 | 178 |
| 363 | 20240819 | 135000 | 3332747360 | 14120 | 14110 | 14140 | 14110 | 222 |
| 364 | 20240819 | 134900 | 3329613720 | 14130 | 14110 | 14130 | 14110 | 966 |
| 365 | 20240819 | 134800 | 3315976370 | 14120 | 14120 | 14120 | 14120 | 270 |
| 366 | 20240819 | 134700 | 3312163970 | 14130 | 14140 | 14140 | 14130 | 61 |
| 367 | 20240819 | 134600 | 3311302030 | 14140 | 14140 | 14140 | 14140 | 345 |
| 368 | 20240819 | 134500 | 3306423730 | 14140 | 14110 | 14140 | 14110 | 297 |
| 369 | 20240819 | 134400 | 3302230870 | 14110 | 14110 | 14130 | 14110 | 1411 |
| 370 | 20240819 | 134300 | 3282319850 | 14110 | 14120 | 14140 | 14110 | 1562 |
| 371 | 20240819 | 134200 | 3260265720 | 14140 | 14130 | 14140 | 14120 | 2875 |
| 372 | 20240819 | 134100 | 3219652120 | 14130 | 14130 | 14140 | 14130 | 538 |
| 373 | 20240819 | 134000 | 3212050120 | 14130 | 14140 | 14140 | 14130 | 14 |
| 374 | 20240819 | 133900 | 3211852260 | 14140 | 14140 | 14140 | 14140 | 271 |
| 375 | 20240819 | 133800 | 3208020320 | 14140 | 14130 | 14140 | 14130 | 129 |
| 376 | 20240819 | 133700 | 3206196370 | 14130 | 14130 | 14140 | 14130 | 122 |
| 377 | 20240819 | 133600 | 3204472480 | 14140 | 14150 | 14150 | 14140 | 11 |
| 378 | 20240819 | 133500 | 3204316930 | 14160 | 14160 | 14160 | 14130 | 46 |
| 379 | 20240819 | 133400 | 3203666110 | 14130 | 14150 | 14170 | 14130 | 671 |
| 380 | 20240819 | 133300 | 3194174360 | 14150 | 14140 | 14150 | 14130 | 637 |
| 381 | 20240819 | 133200 | 3185171060 | 14150 | 14150 | 14150 | 14130 | 328 |
| 382 | 20240819 | 133100 | 3180535720 | 14130 | 14140 | 14150 | 14130 | 167 |
| 383 | 20240819 | 133000 | 3178174980 | 14140 | 14140 | 14150 | 14130 | 573 |
| 384 | 20240819 | 132900 | 3170072920 | 14140 | 14150 | 14150 | 14140 | 467 |
| 385 | 20240819 | 132800 | 3163469520 | 14150 | 14140 | 14150 | 14140 | 240 |
| 386 | 20240819 | 132700 | 3160073840 | 14150 | 14150 | 14150 | 14140 | 1668 |
| 387 | 20240819 | 132600 | 3136476050 | 14150 | 14150 | 14150 | 14150 | 316 |
| 388 | 20240819 | 132500 | 3132004650 | 14150 | 14160 | 14170 | 14150 | 1197 |
| 389 | 20240819 | 132400 | 3115058970 | 14160 | 14160 | 14160 | 14160 | 176 |
| 390 | 20240819 | 132300 | 3112566810 | 14160 | 14170 | 14170 | 14160 | 107 |
| 391 | 20240819 | 132200 | 3111050720 | 14160 | 14160 | 14160 | 14160 | 14 |
| 392 | 20240819 | 132100 | 3110852480 | 14160 | 14160 | 14160 | 14160 | 146 |
| 393 | 20240819 | 132000 | 3108785120 | 14170 | 14170 | 14170 | 14160 | 46 |
| 394 | 20240819 | 131900 | 3108133400 | 14170 | 14170 | 14170 | 14160 | 258 |
| 395 | 20240819 | 131800 | 3104479140 | 14170 | 14170 | 14170 | 14160 | 113 |
| 396 | 20240819 | 131700 | 3102878140 | 14180 | 14180 | 14180 | 14180 | 409 |
| 397 | 20240819 | 131600 | 3097078520 | 14180 | 14170 | 14180 | 14150 | 2955 |
| 398 | 20240819 | 131500 | 3055249950 | 14160 | 14160 | 14160 | 14160 | 122 |
| 399 | 20240819 | 131400 | 3053522430 | 14170 | 14160 | 14170 | 14160 | 214 |
| 400 | 20240819 | 131300 | 3050492090 | 14160 | 14170 | 14180 | 14160 | 1625 |
| 401 | 20240819 | 131200 | 3027468000 | 14170 | 14160 | 14170 | 14160 | 25 |
| 402 | 20240819 | 131100 | 3027113830 | 14160 | 14160 | 14170 | 14160 | 646 |
| 403 | 20240819 | 131000 | 3017961470 | 14170 | 14160 | 14180 | 14160 | 1288 |
| 404 | 20240819 | 130900 | 2999716410 | 14160 | 14160 | 14160 | 14160 | 99 |
| 405 | 20240819 | 130800 | 2998314570 | 14160 | 14160 | 14170 | 14160 | 156 |
| 406 | 20240819 | 130700 | 2996105510 | 14170 | 14160 | 14170 | 14160 | 17 |
| 407 | 20240819 | 130600 | 2995864730 | 14170 | 14160 | 14170 | 14160 | 119 |
| 408 | 20240819 | 130500 | 2994179650 | 14160 | 14160 | 14170 | 14160 | 321 |
| 409 | 20240819 | 130400 | 2989633880 | 14160 | 14160 | 14160 | 14160 | 84 |
| 410 | 20240819 | 130300 | 2988444440 | 14160 | 14170 | 14170 | 14160 | 115 |
| 411 | 20240819 | 130200 | 2986814990 | 14170 | 14170 | 14170 | 14160 | 291 |
| 412 | 20240819 | 130100 | 2982694290 | 14180 | 14190 | 14190 | 14170 | 737 |
| 413 | 20240819 | 130000 | 2972249990 | 14200 | 14180 | 14200 | 14180 | 350 |
| 414 | 20240819 | 125900 | 2967283410 | 14180 | 14180 | 14180 | 14170 | 777 |
| 415 | 20240819 | 125800 | 2956270380 | 14180 | 14190 | 14190 | 14170 | 2024 |
| 416 | 20240819 | 125700 | 2927567870 | 14180 | 14180 | 14180 | 14180 | 10 |
| 417 | 20240819 | 125600 | 2927426070 | 14180 | 14180 | 14180 | 14180 | 4 |
| 418 | 20240819 | 125500 | 2927369350 | 14180 | 14190 | 14190 | 14180 | 258 |
| 419 | 20240819 | 125400 | 2923710590 | 14180 | 14180 | 14190 | 14180 | 379 |
| 420 | 20240819 | 125300 | 2918333180 | 14180 | 14170 | 14180 | 14170 | 170 |
| 421 | 20240819 | 125200 | 2915923830 | 14180 | 14180 | 14180 | 14170 | 163 |
| 422 | 20240819 | 125100 | 2913612850 | 14170 | 14190 | 14190 | 14170 | 1039 |
| 423 | 20240819 | 125000 | 2898870130 | 14180 | 14180 | 14180 | 14170 | 222 |
| 424 | 20240819 | 124900 | 2895723560 | 14180 | 14170 | 14190 | 14170 | 89 |
| 425 | 20240819 | 124800 | 2894461740 | 14190 | 14170 | 14190 | 14170 | 582 |
| 426 | 20240819 | 124700 | 2886213090 | 14170 | 14180 | 14180 | 14170 | 1623 |
| 427 | 20240819 | 124600 | 2863212880 | 14180 | 14190 | 14190 | 14180 | 54 |
| 428 | 20240819 | 124500 | 2862446950 | 14180 | 14170 | 14200 | 14170 | 367 |
| 429 | 20240819 | 124400 | 2857244590 | 14170 | 14180 | 14180 | 14170 | 129 |
| 430 | 20240819 | 124300 | 2855415730 | 14170 | 14180 | 14180 | 14170 | 183 |
| 431 | 20240819 | 124200 | 2852822150 | 14180 | 14200 | 14200 | 14180 | 390 |
| 432 | 20240819 | 124100 | 2847290930 | 14200 | 14190 | 14210 | 14190 | 111 |
| 433 | 20240819 | 124000 | 2845715790 | 14210 | 14210 | 14220 | 14190 | 494 |
| 434 | 20240819 | 123900 | 2838701080 | 14210 | 14210 | 14210 | 14200 | 57 |
| 435 | 20240819 | 123800 | 2837891420 | 14210 | 14200 | 14210 | 14200 | 13 |
| 436 | 20240819 | 123700 | 2837706790 | 14200 | 14200 | 14200 | 14200 | 125 |
| 437 | 20240819 | 123600 | 2835931790 | 14200 | 14200 | 14200 | 14200 | 511 |
| 438 | 20240819 | 123500 | 2828675590 | 14210 | 14210 | 14210 | 14210 | 118 |
| 439 | 20240819 | 123400 | 2826998810 | 14210 | 14200 | 14210 | 14200 | 329 |
| 440 | 20240819 | 123300 | 2822325340 | 14190 | 14180 | 14190 | 14180 | 1554 |
| 441 | 20240819 | 123200 | 2800279980 | 14180 | 14170 | 14180 | 14170 | 151 |
| 442 | 20240819 | 123100 | 2798140300 | 14170 | 14170 | 14180 | 14170 | 55 |
| 443 | 20240819 | 123000 | 2797360940 | 14170 | 14170 | 14170 | 14170 | 39 |
| 444 | 20240819 | 122900 | 2796808310 | 14170 | 14180 | 14180 | 14170 | 190 |
| 445 | 20240819 | 122800 | 2794115560 | 14180 | 14170 | 14180 | 14170 | 67 |
| 446 | 20240819 | 122700 | 2793166120 | 14160 | 14170 | 14170 | 14160 | 350 |
| 447 | 20240819 | 122600 | 2788208180 | 14170 | 14180 | 14180 | 14170 | 36 |
| 448 | 20240819 | 122500 | 2787698050 | 14180 | 14170 | 14180 | 14170 | 92 |
| 449 | 20240819 | 122400 | 2786394260 | 14160 | 14180 | 14190 | 14160 | 267 |
| 450 | 20240819 | 122300 | 2782609400 | 14170 | 14180 | 14180 | 14170 | 391 |
| 451 | 20240819 | 122200 | 2777067660 | 14170 | 14170 | 14170 | 14170 | 862 |
| 452 | 20240819 | 122100 | 2764853120 | 14180 | 14180 | 14180 | 14170 | 793 |
| 453 | 20240819 | 122000 | 2753611820 | 14190 | 14170 | 14190 | 14170 | 579 |
| 454 | 20240819 | 121900 | 2745405820 | 14170 | 14180 | 14180 | 14170 | 158 |
| 455 | 20240819 | 121800 | 2743166820 | 14180 | 14170 | 14180 | 14170 | 42 |
| 456 | 20240819 | 121700 | 2742571370 | 14170 | 14170 | 14180 | 14170 | 184 |
| 457 | 20240819 | 121600 | 2739963790 | 14180 | 14170 | 14180 | 14170 | 141 |
| 458 | 20240819 | 121500 | 2737964720 | 14170 | 14180 | 14180 | 14170 | 131 |
| 459 | 20240819 | 121400 | 2736108140 | 14170 | 14180 | 14180 | 14170 | 131 |
| 460 | 20240819 | 121300 | 2734251850 | 14180 | 14180 | 14190 | 14180 | 143 |
| 461 | 20240819 | 121200 | 2732224100 | 14180 | 14180 | 14180 | 14180 | 408 |
| 462 | 20240819 | 121100 | 2726438660 | 14170 | 14180 | 14180 | 14170 | 395 |
| 463 | 20240819 | 121000 | 2720840950 | 14180 | 14170 | 14180 | 14160 | 383 |
| 464 | 20240819 | 120900 | 2715413930 | 14170 | 14160 | 14170 | 14160 | 884 |
| 465 | 20240819 | 120800 | 2702894930 | 14170 | 14160 | 14170 | 14160 | 121 |
| 466 | 20240819 | 120700 | 2701181460 | 14170 | 14170 | 14170 | 14160 | 574 |
| 467 | 20240819 | 120600 | 2693048700 | 14170 | 14180 | 14180 | 14170 | 150 |
| 468 | 20240819 | 120500 | 2690923190 | 14180 | 14180 | 14180 | 14180 | 41 |
| 469 | 20240819 | 120400 | 2690341810 | 14180 | 14170 | 14180 | 14170 | 134 |
| 470 | 20240819 | 120300 | 2688442830 | 14170 | 14180 | 14190 | 14170 | 202 |
| 471 | 20240819 | 120200 | 2685580340 | 14160 | 14160 | 14170 | 14160 | 616 |
| 472 | 20240819 | 120100 | 2676857700 | 14160 | 14170 | 14170 | 14160 | 864 |
| 473 | 20240819 | 120000 | 2664619210 | 14180 | 14160 | 14190 | 14160 | 874 |
| 474 | 20240819 | 115900 | 2652242740 | 14190 | 14180 | 14190 | 14170 | 1183 |
| 475 | 20240819 | 115800 | 2635478780 | 14180 | 14180 | 14180 | 14170 | 173 |
| 476 | 20240819 | 115700 | 2633025740 | 14180 | 14170 | 14180 | 14170 | 62 |
| 477 | 20240819 | 115600 | 2632146600 | 14170 | 14180 | 14180 | 14170 | 187 |
| 478 | 20240819 | 115500 | 2629495160 | 14180 | 14180 | 14190 | 14180 | 364 |
| 479 | 20240819 | 115400 | 2624333320 | 14180 | 14190 | 14190 | 14180 | 59 |
| 480 | 20240819 | 115300 | 2623496210 | 14180 | 14170 | 14190 | 14170 | 383 |
| 481 | 20240819 | 115200 | 2618063150 | 14170 | 14190 | 14190 | 14170 | 2357 |
| 482 | 20240819 | 115100 | 2584645350 | 14190 | 14200 | 14200 | 14190 | 532 |
| 483 | 20240819 | 115000 | 2577094170 | 14200 | 14200 | 14200 | 14190 | 344 |
| 484 | 20240819 | 114900 | 2572211630 | 14190 | 14200 | 14200 | 14190 | 790 |
| 485 | 20240819 | 114800 | 2561000690 | 14200 | 14200 | 14200 | 14190 | 126 |
| 486 | 20240819 | 114700 | 2559212730 | 14190 | 14190 | 14190 | 14190 | 172 |
| 487 | 20240819 | 114600 | 2556772050 | 14190 | 14190 | 14220 | 14190 | 559 |
| 488 | 20240819 | 114500 | 2548837960 | 14200 | 14190 | 14200 | 14190 | 268 |
| 489 | 20240819 | 114400 | 2545033030 | 14190 | 14200 | 14200 | 14190 | 594 |
| 490 | 20240819 | 114300 | 2536602710 | 14200 | 14210 | 14210 | 14200 | 1516 |
| 491 | 20240819 | 114200 | 2515073930 | 14210 | 14200 | 14210 | 14200 | 3186 |
| 492 | 20240819 | 114100 | 2469830870 | 14200 | 14210 | 14210 | 14200 | 104 |
| 493 | 20240819 | 114000 | 2468354050 | 14210 | 14200 | 14220 | 14200 | 134 |
| 494 | 20240819 | 113900 | 2466450100 | 14220 | 14220 | 14220 | 14220 | 70 |
| 495 | 20240819 | 113800 | 2465454700 | 14220 | 14200 | 14220 | 14200 | 749 |
| 496 | 20240819 | 113700 | 2454815820 | 14210 | 14210 | 14210 | 14200 | 647 |
| 497 | 20240819 | 113600 | 2445626460 | 14200 | 14210 | 14210 | 14200 | 333 |
| 498 | 20240819 | 113500 | 2440896840 | 14210 | 14210 | 14210 | 14200 | 5464 |
| 499 | 20240819 | 113400 | 2363306050 | 14210 | 14200 | 14210 | 14200 | 121 |
| 500 | 20240819 | 113300 | 2361587360 | 14200 | 14210 | 14210 | 14200 | 591 |
| 501 | 20240819 | 113200 | 2353189850 | 14210 | 14210 | 14210 | 14210 | 20 |
| 502 | 20240819 | 113100 | 2352905650 | 14210 | 14200 | 14210 | 14200 | 63 |
| 503 | 20240819 | 113000 | 2352010640 | 14200 | 14220 | 14220 | 14200 | 1027 |
| 504 | 20240819 | 112900 | 2337417280 | 14220 | 14230 | 14230 | 14220 | 103 |
| 505 | 20240819 | 112800 | 2335952220 | 14230 | 14210 | 14230 | 14210 | 96 |
| 506 | 20240819 | 112700 | 2334586700 | 14210 | 14220 | 14230 | 14200 | 1871 |
| 507 | 20240819 | 112600 | 2307999070 | 14220 | 14210 | 14220 | 14210 | 74 |
| 508 | 20240819 | 112500 | 2306946800 | 14220 | 14210 | 14220 | 14210 | 182 |
| 509 | 20240819 | 112400 | 2304360010 | 14200 | 14220 | 14220 | 14200 | 1050 |
| 510 | 20240819 | 112300 | 2289429110 | 14200 | 14210 | 14220 | 14200 | 1310 |
| 511 | 20240819 | 112200 | 2270816470 | 14210 | 14210 | 14210 | 14210 | 2546 |
| 512 | 20240819 | 112100 | 2234637810 | 14210 | 14220 | 14220 | 14210 | 460 |
| 513 | 20240819 | 112000 | 2228101170 | 14220 | 14230 | 14230 | 14210 | 207 |
| 514 | 20240819 | 111900 | 2225157570 | 14230 | 14220 | 14230 | 14220 | 177 |
| 515 | 20240819 | 111800 | 2222639950 | 14210 | 14220 | 14220 | 14210 | 615 |
| 516 | 20240819 | 111700 | 2213900790 | 14210 | 14220 | 14220 | 14210 | 157 |
| 517 | 20240819 | 111600 | 2211669790 | 14210 | 14220 | 14220 | 14210 | 52 |
| 518 | 20240819 | 111500 | 2210930760 | 14220 | 14220 | 14220 | 14210 | 1657 |
| 519 | 20240819 | 111400 | 2187368970 | 14220 | 14230 | 14240 | 14220 | 630 |
| 520 | 20240819 | 111300 | 2178407430 | 14230 | 14230 | 14240 | 14230 | 76 |
| 521 | 20240819 | 111200 | 2177325940 | 14230 | 14230 | 14230 | 14230 | 134 |
| 522 | 20240819 | 111100 | 2175419120 | 14230 | 14230 | 14230 | 14230 | 38 |
| 523 | 20240819 | 111000 | 2174878380 | 14230 | 14230 | 14230 | 14230 | 98 |
| 524 | 20240819 | 110900 | 2173483840 | 14230 | 14230 | 14230 | 14220 | 261 |
| 525 | 20240819 | 110800 | 2169771810 | 14220 | 14220 | 14220 | 14220 | 32 |
| 526 | 20240819 | 110700 | 2169316770 | 14220 | 14230 | 14230 | 14220 | 106 |
| 527 | 20240819 | 110600 | 2167808590 | 14230 | 14220 | 14230 | 14220 | 5 |
| 528 | 20240819 | 110500 | 2167737450 | 14220 | 14230 | 14230 | 14220 | 60 |
| 529 | 20240819 | 110400 | 2166884070 | 14230 | 14230 | 14230 | 14230 | 137 |
| 530 | 20240819 | 110300 | 2164934560 | 14230 | 14230 | 14230 | 14230 | 67 |
| 531 | 20240819 | 110200 | 2163981150 | 14250 | 14230 | 14250 | 14230 | 703 |
| 532 | 20240819 | 110100 | 2153967120 | 14230 | 14240 | 14250 | 14230 | 648 |
| 533 | 20240819 | 110000 | 2144739690 | 14240 | 14240 | 14240 | 14210 | 1087 |
| 534 | 20240819 | 105900 | 2129284360 | 14230 | 14220 | 14230 | 14220 | 980 |
| 535 | 20240819 | 105800 | 2115344110 | 14210 | 14220 | 14220 | 14210 | 72 |
| 536 | 20240819 | 105700 | 2114320890 | 14220 | 14220 | 14220 | 14210 | 166 |
| 537 | 20240819 | 105600 | 2111960470 | 14210 | 14210 | 14220 | 14210 | 232 |
| 538 | 20240819 | 105500 | 2108663640 | 14220 | 14210 | 14220 | 14210 | 126 |
| 539 | 20240819 | 105400 | 2106872230 | 14220 | 14210 | 14220 | 14210 | 226 |
| 540 | 20240819 | 105300 | 2103659770 | 14220 | 14220 | 14220 | 14220 | 133 |
| 541 | 20240819 | 105200 | 2101768510 | 14220 | 14230 | 14230 | 14220 | 186 |
| 542 | 20240819 | 105100 | 2099123040 | 14220 | 14220 | 14220 | 14210 | 317 |
| 543 | 20240819 | 105000 | 2094618020 | 14210 | 14220 | 14220 | 14210 | 1437 |
| 544 | 20240819 | 104900 | 2074197240 | 14220 | 14220 | 14220 | 14210 | 2179 |
| 545 | 20240819 | 104800 | 2043222650 | 14220 | 14220 | 14230 | 14220 | 86 |
| 546 | 20240819 | 104700 | 2041999700 | 14220 | 14230 | 14230 | 14220 | 543 |
| 547 | 20240819 | 104600 | 2034278230 | 14230 | 14230 | 14230 | 14220 | 448 |
| 548 | 20240819 | 104500 | 2027904920 | 14230 | 14230 | 14230 | 14220 | 1371 |
| 549 | 20240819 | 104400 | 2008406150 | 14230 | 14220 | 14230 | 14220 | 332 |
| 550 | 20240819 | 104300 | 2003682150 | 14220 | 14220 | 14230 | 14220 | 376 |
| 551 | 20240819 | 104200 | 1998333460 | 14220 | 14230 | 14230 | 14220 | 267 |
| 552 | 20240819 | 104100 | 1994536210 | 14230 | 14240 | 14240 | 14230 | 4144 |
| 553 | 20240819 | 104000 | 1935555660 | 14240 | 14250 | 14250 | 14240 | 5023 |
| 554 | 20240819 | 103900 | 1864028040 | 14240 | 14250 | 14260 | 14240 | 785 |
| 555 | 20240819 | 103800 | 1852843700 | 14250 | 14250 | 14260 | 14250 | 320 |
| 556 | 20240819 | 103700 | 1848283490 | 14250 | 14250 | 14250 | 14250 | 375 |
| 557 | 20240819 | 103600 | 1842939740 | 14250 | 14250 | 14250 | 14250 | 146 |
| 558 | 20240819 | 103500 | 1840859240 | 14260 | 14260 | 14260 | 14250 | 105 |
| 559 | 20240819 | 103400 | 1839362250 | 14260 | 14250 | 14260 | 14250 | 671 |
| 560 | 20240819 | 103300 | 1829799470 | 14250 | 14250 | 14250 | 14250 | 444 |
| 561 | 20240819 | 103200 | 1823472470 | 14250 | 14260 | 14260 | 14250 | 321 |
| 562 | 20240819 | 103100 | 1818895370 | 14260 | 14260 | 14270 | 14260 | 292 |
| 563 | 20240819 | 103000 | 1814730450 | 14270 | 14280 | 14280 | 14270 | 302 |
| 564 | 20240819 | 102900 | 1810420790 | 14280 | 14270 | 14280 | 14270 | 35 |
| 565 | 20240819 | 102800 | 1809921330 | 14270 | 14270 | 14280 | 14270 | 283 |
| 566 | 20240819 | 102700 | 1805881920 | 14250 | 14260 | 14280 | 14250 | 116 |
| 567 | 20240819 | 102600 | 1804227840 | 14280 | 14260 | 14280 | 14250 | 4732 |
| 568 | 20240819 | 102500 | 1736778320 | 14260 | 14270 | 14270 | 14260 | 627 |
| 569 | 20240819 | 102400 | 1727834650 | 14270 | 14270 | 14270 | 14260 | 222 |
| 570 | 20240819 | 102300 | 1724667050 | 14260 | 14270 | 14270 | 14260 | 330 |
| 571 | 20240819 | 102200 | 1719960400 | 14270 | 14280 | 14280 | 14270 | 879 |
| 572 | 20240819 | 102100 | 1707417050 | 14270 | 14280 | 14280 | 14270 | 135 |
| 573 | 20240819 | 102000 | 1705489550 | 14280 | 14270 | 14290 | 14270 | 405 |
| 574 | 20240819 | 101900 | 1699709710 | 14270 | 14280 | 14280 | 14270 | 107 |
| 575 | 20240819 | 101800 | 1698182640 | 14280 | 14280 | 14290 | 14270 | 181 |
| 576 | 20240819 | 101700 | 1695599370 | 14270 | 14280 | 14280 | 14270 | 405 |
| 577 | 20240819 | 101600 | 1689816240 | 14280 | 14280 | 14280 | 14270 | 371 |
| 578 | 20240819 | 101500 | 1684518470 | 14290 | 14310 | 14330 | 14280 | 4627 |
| 579 | 20240819 | 101400 | 1618432210 | 14330 | 14350 | 14350 | 14330 | 159 |
| 580 | 20240819 | 101300 | 1616151740 | 14350 | 14290 | 14350 | 14290 | 160 |
| 581 | 20240819 | 101200 | 1613858960 | 14290 | 14350 | 14350 | 14290 | 1222 |
| 582 | 20240819 | 101100 | 1596385700 | 14350 | 14360 | 14360 | 14350 | 43 |
| 583 | 20240819 | 101000 | 1595768260 | 14360 | 14340 | 14360 | 14300 | 563 |
| 584 | 20240819 | 100900 | 1587702210 | 14300 | 14300 | 14340 | 14290 | 1140 |
| 585 | 20240819 | 100800 | 1571391880 | 14300 | 14300 | 14300 | 14300 | 11 |
| 586 | 20240819 | 100700 | 1571234580 | 14290 | 14290 | 14300 | 14290 | 96 |
| 587 | 20240819 | 100600 | 1569862630 | 14290 | 14290 | 14300 | 14290 | 187 |
| 588 | 20240819 | 100500 | 1567190390 | 14280 | 14290 | 14300 | 14280 | 2542 |
| 589 | 20240819 | 100400 | 1530871460 | 14300 | 14320 | 14330 | 14300 | 314 |
| 590 | 20240819 | 100300 | 1526377660 | 14330 | 14330 | 14330 | 14330 | 42 |
| 591 | 20240819 | 100200 | 1525775800 | 14330 | 14300 | 14330 | 14300 | 317 |
| 592 | 20240819 | 100100 | 1521240180 | 14320 | 14300 | 14320 | 14300 | 804 |
| 593 | 20240819 | 100000 | 1509739960 | 14300 | 14290 | 14300 | 14290 | 94 |
| 594 | 20240819 | 095900 | 1508396170 | 14290 | 14290 | 14290 | 14290 | 630 |
| 595 | 20240819 | 095800 | 1499393470 | 14290 | 14300 | 14300 | 14290 | 223 |
| 596 | 20240819 | 095700 | 1496205580 | 14300 | 14300 | 14300 | 14300 | 17 |
| 597 | 20240819 | 095600 | 1495962480 | 14290 | 14300 | 14300 | 14290 | 1143 |
| 598 | 20240819 | 095500 | 1479628990 | 14290 | 14300 | 14300 | 14290 | 60 |
| 599 | 20240819 | 095400 | 1478771390 | 14290 | 14320 | 14320 | 14290 | 496 |
| 600 | 20240819 | 095300 | 1471679290 | 14310 | 14330 | 14330 | 14300 | 417 |
| 601 | 20240819 | 095200 | 1465713690 | 14330 | 14300 | 14330 | 14300 | 1444 |
| 602 | 20240819 | 095100 | 1445052360 | 14290 | 14300 | 14300 | 14290 | 1154 |
| 603 | 20240819 | 095000 | 1428552170 | 14290 | 14300 | 14300 | 14280 | 1354 |
| 604 | 20240819 | 094900 | 1409203540 | 14290 | 14300 | 14300 | 14290 | 320 |
| 605 | 20240819 | 094800 | 1404629580 | 14300 | 14290 | 14300 | 14280 | 435 |
| 606 | 20240819 | 094700 | 1398417350 | 14290 | 14310 | 14320 | 14290 | 4919 |
| 607 | 20240819 | 094600 | 1328075990 | 14300 | 14300 | 14310 | 14300 | 220 |
| 608 | 20240819 | 094500 | 1324929540 | 14300 | 14320 | 14320 | 14300 | 1434 |
| 609 | 20240819 | 094400 | 1304409710 | 14310 | 14340 | 14340 | 14310 | 2932 |
| 610 | 20240819 | 094300 | 1262401990 | 14350 | 14420 | 14420 | 14350 | 1312 |
| 611 | 20240819 | 094200 | 1243559020 | 14420 | 14390 | 14420 | 14390 | 537 |
| 612 | 20240819 | 094100 | 1235824670 | 14390 | 14380 | 14390 | 14380 | 44 |
| 613 | 20240819 | 094000 | 1235191520 | 14390 | 14390 | 14390 | 14390 | 118 |
| 614 | 20240819 | 093900 | 1233493500 | 14390 | 14360 | 14390 | 14350 | 963 |
| 615 | 20240819 | 093800 | 1219649540 | 14360 | 14360 | 14360 | 14350 | 73 |
| 616 | 20240819 | 093700 | 1218601270 | 14360 | 14370 | 14370 | 14360 | 320 |
| 617 | 20240819 | 093600 | 1214005950 | 14370 | 14370 | 14370 | 14360 | 54 |
| 618 | 20240819 | 093500 | 1213230020 | 14360 | 14360 | 14370 | 14360 | 783 |
| 619 | 20240819 | 093400 | 1201986130 | 14370 | 14370 | 14370 | 14370 | 595 |
| 620 | 20240819 | 093300 | 1193435980 | 14390 | 14380 | 14390 | 14370 | 230 |
| 621 | 20240819 | 093200 | 1190129780 | 14380 | 14400 | 14400 | 14380 | 1158 |
| 622 | 20240819 | 093100 | 1173459970 | 14400 | 14400 | 14420 | 14400 | 211 |
| 623 | 20240819 | 093000 | 1170420240 | 14400 | 14410 | 14450 | 14400 | 3040 |
| 624 | 20240819 | 092900 | 1126598610 | 14410 | 14420 | 14420 | 14400 | 533 |
| 625 | 20240819 | 092800 | 1118918310 | 14410 | 14420 | 14420 | 14400 | 1043 |
| 626 | 20240819 | 092700 | 1103889620 | 14420 | 14430 | 14440 | 14420 | 847 |
| 627 | 20240819 | 092600 | 1091674230 | 14440 | 14440 | 14460 | 14420 | 804 |
| 628 | 20240819 | 092500 | 1080059650 | 14440 | 14380 | 14440 | 14380 | 2490 |
| 629 | 20240819 | 092400 | 1044211580 | 14380 | 14390 | 14390 | 14370 | 273 |
| 630 | 20240819 | 092300 | 1040284900 | 14390 | 14400 | 14400 | 14370 | 150 |
| 631 | 20240819 | 092200 | 1038128740 | 14390 | 14310 | 14390 | 14300 | 1975 |
| 632 | 20240819 | 092100 | 1009754110 | 14310 | 14370 | 14370 | 14310 | 1799 |
| 633 | 20240819 | 092000 | 984001170 | 14370 | 14370 | 14370 | 14330 | 1233 |
| 634 | 20240819 | 091900 | 966314170 | 14380 | 14470 | 14470 | 14380 | 1254 |
| 635 | 20240819 | 091800 | 948252130 | 14470 | 14390 | 14480 | 14390 | 4863 |
| 636 | 20240819 | 091700 | 878176480 | 14380 | 14350 | 14380 | 14320 | 760 |
| 637 | 20240819 | 091600 | 867271410 | 14390 | 14390 | 14390 | 14350 | 156 |
| 638 | 20240819 | 091500 | 865030910 | 14360 | 14330 | 14400 | 14310 | 2892 |
| 639 | 20240819 | 091400 | 823573280 | 14330 | 14390 | 14390 | 14320 | 2941 |
| 640 | 20240819 | 091300 | 781329380 | 14390 | 14380 | 14400 | 14360 | 510 |
| 641 | 20240819 | 091200 | 773994360 | 14380 | 14350 | 14500 | 14340 | 1916 |
| 642 | 20240819 | 091100 | 746401150 | 14380 | 14350 | 14400 | 14310 | 1912 |
| 643 | 20240819 | 091000 | 718909150 | 14350 | 14280 | 14350 | 14280 | 4891 |
| 644 | 20240819 | 090900 | 648987380 | 14240 | 14270 | 14280 | 14240 | 7207 |
| 645 | 20240819 | 090800 | 546211460 | 14280 | 14290 | 14290 | 14280 | 593 |
| 646 | 20240819 | 090700 | 537737890 | 14290 | 14260 | 14300 | 14230 | 6223 |
| 647 | 20240819 | 090600 | 449042720 | 14260 | 14300 | 14310 | 14260 | 2075 |
| 648 | 20240819 | 090500 | 419414250 | 14300 | 14320 | 14320 | 14280 | 6777 |
| 649 | 20240819 | 090400 | 322495340 | 14320 | 14350 | 14350 | 14320 | 2823 |
| 650 | 20240819 | 090300 | 282061260 | 14330 | 14290 | 14390 | 14290 | 1289 |
| 651 | 20240819 | 090200 | 263593120 | 14280 | 14300 | 14330 | 14280 | 3084 |
| 652 | 20240819 | 090100 | 219480830 | 14300 | 14390 | 14390 | 14300 | 6538 |
| 653 | 20240819 | 090000 | 125834650 | 14390 | 14520 | 14520 | 14330 | 8047 |