35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 17182 |
| 3 | 20240820 | 194900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20240820 | 194800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20240820 | 194700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20240820 | 194600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20240820 | 194500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20240820 | 194400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20240820 | 194300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20240820 | 194200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20240820 | 194100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20240820 | 194000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20240820 | 193900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20240820 | 193800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20240820 | 193700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20240820 | 193600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20240820 | 193500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20240820 | 193400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20240820 | 193300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20240820 | 193200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20240820 | 193100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20240820 | 193000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20240820 | 192900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20240820 | 192800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20240820 | 192700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20240820 | 192600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20240820 | 192500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20240820 | 192400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20240820 | 192300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20240820 | 192200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20240820 | 192100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20240820 | 192000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 17182 |
| 33 | 20240820 | 191900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20240820 | 191800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20240820 | 191700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20240820 | 191600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20240820 | 191500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20240820 | 191400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20240820 | 191300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20240820 | 191200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20240820 | 191100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20240820 | 191000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20240820 | 190900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20240820 | 190800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20240820 | 190700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20240820 | 190600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20240820 | 190500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20240820 | 190400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20240820 | 190300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20240820 | 190200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20240820 | 190100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20240820 | 190000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20240820 | 185900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20240820 | 185800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20240820 | 185700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20240820 | 185600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20240820 | 185500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20240820 | 185400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20240820 | 185300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20240820 | 185200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20240820 | 185100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20240820 | 185000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 17182 |
| 63 | 20240820 | 184900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20240820 | 184800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20240820 | 184700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20240820 | 184600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20240820 | 184500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20240820 | 184400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20240820 | 184300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20240820 | 184200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20240820 | 184100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20240820 | 184000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20240820 | 183900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20240820 | 183800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20240820 | 183700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20240820 | 183600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20240820 | 183500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20240820 | 183400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20240820 | 183300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20240820 | 183200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20240820 | 183100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20240820 | 183000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20240820 | 182900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20240820 | 182800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20240820 | 182700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20240820 | 182600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20240820 | 182500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20240820 | 182400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20240820 | 182300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20240820 | 182200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20240820 | 182100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20240820 | 182000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 17182 |
| 93 | 20240820 | 181900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20240820 | 181800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20240820 | 181700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20240820 | 181600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20240820 | 181500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20240820 | 181400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20240820 | 181300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20240820 | 181200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20240820 | 181100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20240820 | 181000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20240820 | 180900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20240820 | 180800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20240820 | 180700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20240820 | 180600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20240820 | 180500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20240820 | 180400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20240820 | 180300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20240820 | 180200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20240820 | 180100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20240820 | 180000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20240820 | 175900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20240820 | 175800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20240820 | 175700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20240820 | 175600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20240820 | 175500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20240820 | 175400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20240820 | 175300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20240820 | 175200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20240820 | 175100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20240820 | 175000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 17182 |
| 123 | 20240820 | 174900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20240820 | 174800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20240820 | 174700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20240820 | 174600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20240820 | 174500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20240820 | 174400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20240820 | 174300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20240820 | 174200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20240820 | 174100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20240820 | 174000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20240820 | 173900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20240820 | 173800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20240820 | 173700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20240820 | 173600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20240820 | 173500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20240820 | 173400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20240820 | 173300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20240820 | 173200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20240820 | 173100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20240820 | 173000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20240820 | 172900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20240820 | 172800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20240820 | 172700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20240820 | 172600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20240820 | 172500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20240820 | 172400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20240820 | 172300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20240820 | 172200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20240820 | 172100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20240820 | 172000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 17182 |
| 153 | 20240820 | 171900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20240820 | 171800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20240820 | 171700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20240820 | 171600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20240820 | 171500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20240820 | 171400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20240820 | 171300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20240820 | 171200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20240820 | 171100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20240820 | 171000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20240820 | 170900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20240820 | 170800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20240820 | 170700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20240820 | 170600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20240820 | 170500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20240820 | 170400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20240820 | 170300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20240820 | 170200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20240820 | 170100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20240820 | 170000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20240820 | 165900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20240820 | 165800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20240820 | 165700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20240820 | 165600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20240820 | 165500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20240820 | 165400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20240820 | 165300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20240820 | 165200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20240820 | 165100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20240820 | 165000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 17182 |
| 183 | 20240820 | 164900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20240820 | 164800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20240820 | 164700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20240820 | 164600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20240820 | 164500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20240820 | 164400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20240820 | 164300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20240820 | 164200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20240820 | 164100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20240820 | 164000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20240820 | 163900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20240820 | 163800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20240820 | 163700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20240820 | 163600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20240820 | 163500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20240820 | 163400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20240820 | 163300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20240820 | 163200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20240820 | 163100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20240820 | 163000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20240820 | 162900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20240820 | 162800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20240820 | 162700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20240820 | 162600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20240820 | 162500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20240820 | 162400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20240820 | 162300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20240820 | 162200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20240820 | 162100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20240820 | 162000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 17182 |
| 213 | 20240820 | 161900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20240820 | 161800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20240820 | 161700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20240820 | 161600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20240820 | 161500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20240820 | 161400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20240820 | 161300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20240820 | 161200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20240820 | 161100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20240820 | 161000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20240820 | 160900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20240820 | 160800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20240820 | 160700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20240820 | 160600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20240820 | 160500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20240820 | 160400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20240820 | 160300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20240820 | 160200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20240820 | 160100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20240820 | 160000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20240820 | 155900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20240820 | 155800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20240820 | 155700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20240820 | 155600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20240820 | 155500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20240820 | 155400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20240820 | 155300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20240820 | 155200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20240820 | 155100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20240820 | 155000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 17182 |
| 243 | 20240820 | 154900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20240820 | 154800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20240820 | 154700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20240820 | 154600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20240820 | 154500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20240820 | 154400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20240820 | 154300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20240820 | 154200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20240820 | 154100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20240820 | 154000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20240820 | 153900 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20240820 | 153800 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20240820 | 153700 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20240820 | 153600 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20240820 | 153500 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20240820 | 153400 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20240820 | 153300 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20240820 | 153200 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20240820 | 153100 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20240820 | 153000 | 22477722230 | 15080 | 15080 | 15080 | 15080 | 17182 |
| 263 | 20240820 | 152900 | 22218617670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240820 | 152800 | 22218617670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240820 | 152700 | 22218617670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240820 | 152600 | 22218617670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240820 | 152500 | 22218617670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240820 | 152400 | 22218617670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240820 | 152300 | 22218617670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240820 | 152200 | 22218617670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240820 | 152100 | 22218617670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240820 | 152000 | 22218617670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 273 | 20240820 | 151900 | 22218617670 | 15100 | 15110 | 15120 | 15090 | 3627 |
| 274 | 20240820 | 151800 | 22163835120 | 15110 | 15090 | 15110 | 15090 | 3834 |
| 275 | 20240820 | 151700 | 22105966950 | 15100 | 15130 | 15140 | 15090 | 1836 |
| 276 | 20240820 | 151600 | 22078224570 | 15140 | 15170 | 15170 | 15140 | 2321 |
| 277 | 20240820 | 151500 | 22043077660 | 15170 | 15160 | 15170 | 15160 | 4323 |
| 278 | 20240820 | 151400 | 21977517770 | 15160 | 15140 | 15160 | 15140 | 3634 |
| 279 | 20240820 | 151300 | 21922484710 | 15140 | 15140 | 15150 | 15130 | 437 |
| 280 | 20240820 | 151200 | 21915867180 | 15140 | 15090 | 15150 | 15080 | 7437 |
| 281 | 20240820 | 151100 | 21803467800 | 15090 | 15100 | 15100 | 15090 | 3266 |
| 282 | 20240820 | 151000 | 21754178810 | 15100 | 15110 | 15110 | 15100 | 963 |
| 283 | 20240820 | 150900 | 21739635230 | 15110 | 15100 | 15120 | 15100 | 774 |
| 284 | 20240820 | 150800 | 21727947160 | 15100 | 15140 | 15150 | 15090 | 7629 |
| 285 | 20240820 | 150700 | 21612623490 | 15150 | 15150 | 15160 | 15140 | 1708 |
| 286 | 20240820 | 150600 | 21586749050 | 15140 | 15150 | 15150 | 15140 | 1151 |
| 287 | 20240820 | 150500 | 21569316930 | 15150 | 15150 | 15160 | 15140 | 1104 |
| 288 | 20240820 | 150400 | 21552591300 | 15150 | 15150 | 15160 | 15150 | 1203 |
| 289 | 20240820 | 150300 | 21534364900 | 15150 | 15140 | 15150 | 15140 | 1529 |
| 290 | 20240820 | 150200 | 21511202570 | 15140 | 15160 | 15160 | 15140 | 1028 |
| 291 | 20240820 | 150100 | 21495624300 | 15160 | 15160 | 15160 | 15150 | 310 |
| 292 | 20240820 | 150000 | 21490926340 | 15160 | 15170 | 15180 | 15150 | 1959 |
| 293 | 20240820 | 145900 | 21461229780 | 15170 | 15150 | 15180 | 15150 | 2101 |
| 294 | 20240820 | 145800 | 21429367540 | 15140 | 15120 | 15150 | 15120 | 1471 |
| 295 | 20240820 | 145700 | 21407099180 | 15140 | 15140 | 15140 | 15120 | 1031 |
| 296 | 20240820 | 145600 | 21391491950 | 15130 | 15120 | 15130 | 15120 | 1177 |
| 297 | 20240820 | 145500 | 21373692170 | 15130 | 15150 | 15150 | 15110 | 4190 |
| 298 | 20240820 | 145400 | 21310331580 | 15130 | 15160 | 15160 | 15130 | 3171 |
| 299 | 20240820 | 145300 | 21262315240 | 15160 | 15180 | 15180 | 15160 | 2881 |
| 300 | 20240820 | 145200 | 21218613710 | 15180 | 15200 | 15210 | 15170 | 5636 |
| 301 | 20240820 | 145100 | 21132986700 | 15210 | 15210 | 15220 | 15210 | 3164 |
| 302 | 20240820 | 145000 | 21084861960 | 15210 | 15220 | 15220 | 15210 | 1066 |
| 303 | 20240820 | 144900 | 21068640380 | 15220 | 15220 | 15220 | 15220 | 685 |
| 304 | 20240820 | 144800 | 21058214680 | 15220 | 15220 | 15220 | 15210 | 1541 |
| 305 | 20240820 | 144700 | 21034760670 | 15220 | 15220 | 15230 | 15210 | 450 |
| 306 | 20240820 | 144600 | 21027912020 | 15220 | 15230 | 15230 | 15210 | 313 |
| 307 | 20240820 | 144500 | 21023147350 | 15240 | 15230 | 15240 | 15210 | 1333 |
| 308 | 20240820 | 144400 | 21002843180 | 15230 | 15200 | 15230 | 15200 | 1441 |
| 309 | 20240820 | 144300 | 20980918930 | 15200 | 15220 | 15220 | 15200 | 1990 |
| 310 | 20240820 | 144200 | 20950664960 | 15210 | 15210 | 15220 | 15210 | 448 |
| 311 | 20240820 | 144100 | 20943849760 | 15210 | 15200 | 15220 | 15200 | 1381 |
| 312 | 20240820 | 144000 | 20922843100 | 15200 | 15180 | 15210 | 15180 | 2332 |
| 313 | 20240820 | 143900 | 20887433080 | 15180 | 15160 | 15230 | 15160 | 2575 |
| 314 | 20240820 | 143800 | 20848353170 | 15160 | 15230 | 15240 | 15150 | 14022 |
| 315 | 20240820 | 143700 | 20635458800 | 15240 | 15270 | 15270 | 15240 | 2552 |
| 316 | 20240820 | 143600 | 20596542380 | 15270 | 15280 | 15280 | 15270 | 905 |
| 317 | 20240820 | 143500 | 20582721200 | 15280 | 15270 | 15290 | 15270 | 1197 |
| 318 | 20240820 | 143400 | 20564433110 | 15270 | 15280 | 15280 | 15270 | 1675 |
| 319 | 20240820 | 143300 | 20538852920 | 15280 | 15290 | 15300 | 15270 | 5977 |
| 320 | 20240820 | 143200 | 20447504200 | 15290 | 15280 | 15290 | 15270 | 746 |
| 321 | 20240820 | 143100 | 20436105950 | 15290 | 15280 | 15290 | 15270 | 1382 |
| 322 | 20240820 | 143000 | 20414993800 | 15290 | 15280 | 15290 | 15270 | 2335 |
| 323 | 20240820 | 142900 | 20379309610 | 15270 | 15270 | 15280 | 15260 | 1111 |
| 324 | 20240820 | 142800 | 20362347200 | 15270 | 15270 | 15290 | 15270 | 1029 |
| 325 | 20240820 | 142700 | 20346625470 | 15270 | 15270 | 15280 | 15250 | 3305 |
| 326 | 20240820 | 142600 | 20296176390 | 15270 | 15300 | 15300 | 15270 | 4183 |
| 327 | 20240820 | 142500 | 20232258170 | 15300 | 15310 | 15320 | 15300 | 1552 |
| 328 | 20240820 | 142400 | 20208507930 | 15310 | 15320 | 15320 | 15300 | 1921 |
| 329 | 20240820 | 142300 | 20179100570 | 15310 | 15300 | 15310 | 15290 | 2647 |
| 330 | 20240820 | 142200 | 20138577310 | 15300 | 15300 | 15330 | 15300 | 2562 |
| 331 | 20240820 | 142100 | 20099361400 | 15330 | 15320 | 15330 | 15310 | 2251 |
| 332 | 20240820 | 142000 | 20064878170 | 15310 | 15320 | 15320 | 15310 | 2691 |
| 333 | 20240820 | 141900 | 20023676720 | 15310 | 15300 | 15320 | 15300 | 1601 |
| 334 | 20240820 | 141800 | 19999158400 | 15300 | 15280 | 15320 | 15270 | 2111 |
| 335 | 20240820 | 141700 | 19966907250 | 15270 | 15290 | 15290 | 15250 | 2977 |
| 336 | 20240820 | 141600 | 19921444340 | 15290 | 15370 | 15380 | 15290 | 11479 |
| 337 | 20240820 | 141500 | 19745504100 | 15370 | 15360 | 15380 | 15360 | 2656 |
| 338 | 20240820 | 141400 | 19704692430 | 15380 | 15360 | 15380 | 15350 | 1833 |
| 339 | 20240820 | 141300 | 19676526590 | 15360 | 15370 | 15380 | 15350 | 2609 |
| 340 | 20240820 | 141200 | 19636431930 | 15380 | 15380 | 15400 | 15370 | 10316 |
| 341 | 20240820 | 141100 | 19477696940 | 15380 | 15320 | 15380 | 15320 | 9485 |
| 342 | 20240820 | 141000 | 19332089300 | 15320 | 15320 | 15320 | 15310 | 2610 |
| 343 | 20240820 | 140900 | 19292107610 | 15310 | 15350 | 15350 | 15310 | 3527 |
| 344 | 20240820 | 140800 | 19238046340 | 15340 | 15320 | 15350 | 15320 | 5731 |
| 345 | 20240820 | 140700 | 19150156490 | 15320 | 15280 | 15330 | 15280 | 2466 |
| 346 | 20240820 | 140600 | 19112407650 | 15280 | 15310 | 15350 | 15280 | 6821 |
| 347 | 20240820 | 140500 | 19007897690 | 15340 | 15230 | 15340 | 15210 | 7329 |
| 348 | 20240820 | 140400 | 18895907030 | 15230 | 15190 | 15230 | 15180 | 2552 |
| 349 | 20240820 | 140300 | 18857102530 | 15180 | 15180 | 15180 | 15170 | 1273 |
| 350 | 20240820 | 140200 | 18837778740 | 15180 | 15190 | 15190 | 15180 | 1999 |
| 351 | 20240820 | 140100 | 18807419680 | 15190 | 15200 | 15200 | 15190 | 2753 |
| 352 | 20240820 | 140000 | 18765593600 | 15190 | 15210 | 15210 | 15190 | 1380 |
| 353 | 20240820 | 135900 | 18744613330 | 15220 | 15220 | 15220 | 15200 | 863 |
| 354 | 20240820 | 135800 | 18731486300 | 15210 | 15210 | 15220 | 15200 | 785 |
| 355 | 20240820 | 135700 | 18719546970 | 15220 | 15200 | 15220 | 15180 | 3021 |
| 356 | 20240820 | 135600 | 18673606370 | 15200 | 15220 | 15220 | 15200 | 919 |
| 357 | 20240820 | 135500 | 18659628680 | 15210 | 15230 | 15240 | 15210 | 2330 |
| 358 | 20240820 | 135400 | 18624140030 | 15230 | 15190 | 15250 | 15190 | 3617 |
| 359 | 20240820 | 135300 | 18569083720 | 15180 | 15200 | 15200 | 15180 | 1271 |
| 360 | 20240820 | 135200 | 18549783130 | 15210 | 15230 | 15230 | 15200 | 1060 |
| 361 | 20240820 | 135100 | 18533649350 | 15230 | 15190 | 15230 | 15180 | 7964 |
| 362 | 20240820 | 135000 | 18412568480 | 15190 | 15180 | 15190 | 15180 | 1300 |
| 363 | 20240820 | 134900 | 18392828520 | 15180 | 15150 | 15190 | 15140 | 1658 |
| 364 | 20240820 | 134800 | 18367706860 | 15150 | 15160 | 15190 | 15150 | 2088 |
| 365 | 20240820 | 134700 | 18336037970 | 15160 | 15190 | 15200 | 15160 | 1556 |
| 366 | 20240820 | 134600 | 18312419330 | 15190 | 15210 | 15220 | 15190 | 2720 |
| 367 | 20240820 | 134500 | 18271063320 | 15210 | 15130 | 15210 | 15130 | 3160 |
| 368 | 20240820 | 134400 | 18223101420 | 15130 | 15150 | 15160 | 15130 | 1312 |
| 369 | 20240820 | 134300 | 18203227830 | 15150 | 15150 | 15160 | 15150 | 1631 |
| 370 | 20240820 | 134200 | 18178512220 | 15150 | 15130 | 15170 | 15130 | 1881 |
| 371 | 20240820 | 134100 | 18150018550 | 15140 | 15150 | 15150 | 15100 | 4509 |
| 372 | 20240820 | 134000 | 18081833350 | 15150 | 15190 | 15200 | 15090 | 10750 |
| 373 | 20240820 | 133900 | 17919218760 | 15190 | 15240 | 15240 | 15190 | 5256 |
| 374 | 20240820 | 133800 | 17839303040 | 15240 | 15230 | 15240 | 15210 | 1725 |
| 375 | 20240820 | 133700 | 17813047410 | 15250 | 15260 | 15280 | 15210 | 4828 |
| 376 | 20240820 | 133600 | 17739389160 | 15260 | 15260 | 15270 | 15250 | 1146 |
| 377 | 20240820 | 133500 | 17721901870 | 15250 | 15240 | 15250 | 15210 | 6037 |
| 378 | 20240820 | 133400 | 17629970960 | 15240 | 15290 | 15290 | 15240 | 8816 |
| 379 | 20240820 | 133300 | 17495403130 | 15290 | 15290 | 15300 | 15270 | 7228 |
| 380 | 20240820 | 133200 | 17384926580 | 15300 | 15300 | 15330 | 15270 | 13475 |
| 381 | 20240820 | 133100 | 17178863670 | 15300 | 15400 | 15450 | 15210 | 40197 |
| 382 | 20240820 | 133000 | 16562627410 | 15400 | 15390 | 15470 | 15370 | 49547 |
| 383 | 20240820 | 132900 | 15798538660 | 15380 | 15250 | 15390 | 15240 | 59423 |
| 384 | 20240820 | 132800 | 14889081340 | 15240 | 15230 | 15260 | 15230 | 15424 |
| 385 | 20240820 | 132700 | 14653926340 | 15230 | 15130 | 15230 | 15130 | 30198 |
| 386 | 20240820 | 132600 | 14195267700 | 15130 | 15120 | 15130 | 15120 | 1052 |
| 387 | 20240820 | 132500 | 14179352550 | 15120 | 15100 | 15130 | 15100 | 3603 |
| 388 | 20240820 | 132400 | 14124880990 | 15100 | 15130 | 15130 | 15100 | 1928 |
| 389 | 20240820 | 132300 | 14095738810 | 15130 | 15120 | 15130 | 15120 | 1788 |
| 390 | 20240820 | 132200 | 14068697620 | 15120 | 15130 | 15130 | 15120 | 2006 |
| 391 | 20240820 | 132100 | 14038349010 | 15130 | 15140 | 15140 | 15120 | 2267 |
| 392 | 20240820 | 132000 | 14004039040 | 15140 | 15130 | 15140 | 15120 | 1655 |
| 393 | 20240820 | 131900 | 13978990490 | 15130 | 15110 | 15130 | 15110 | 2156 |
| 394 | 20240820 | 131800 | 13946399460 | 15120 | 15070 | 15120 | 15070 | 13030 |
| 395 | 20240820 | 131700 | 13749640420 | 15070 | 15070 | 15070 | 15060 | 921 |
| 396 | 20240820 | 131600 | 13735763070 | 15070 | 15060 | 15070 | 15060 | 1086 |
| 397 | 20240820 | 131500 | 13719399910 | 15060 | 15070 | 15070 | 15060 | 545 |
| 398 | 20240820 | 131400 | 13711187360 | 15080 | 15080 | 15080 | 15070 | 698 |
| 399 | 20240820 | 131300 | 13700661690 | 15070 | 15060 | 15080 | 15060 | 1175 |
| 400 | 20240820 | 131200 | 13682947060 | 15070 | 15060 | 15080 | 15060 | 1490 |
| 401 | 20240820 | 131100 | 13660493920 | 15050 | 15040 | 15080 | 15040 | 251 |
| 402 | 20240820 | 131000 | 13656710290 | 15040 | 15080 | 15080 | 15040 | 995 |
| 403 | 20240820 | 130900 | 13641713040 | 15080 | 15100 | 15100 | 15080 | 5018 |
| 404 | 20240820 | 130800 | 13565951460 | 15100 | 15030 | 15100 | 15020 | 20813 |
| 405 | 20240820 | 130700 | 13252433480 | 15000 | 14980 | 15020 | 14980 | 3704 |
| 406 | 20240820 | 130600 | 13196835210 | 14980 | 14990 | 15000 | 14980 | 1064 |
| 407 | 20240820 | 130500 | 13180881230 | 14990 | 15000 | 15000 | 14990 | 560 |
| 408 | 20240820 | 130400 | 13172481460 | 15010 | 15000 | 15010 | 15000 | 2049 |
| 409 | 20240820 | 130300 | 13141730000 | 15000 | 14960 | 15000 | 14960 | 541 |
| 410 | 20240820 | 130200 | 13133623030 | 14960 | 14980 | 14980 | 14960 | 101 |
| 411 | 20240820 | 130100 | 13132110090 | 14990 | 14990 | 14990 | 14990 | 864 |
| 412 | 20240820 | 130000 | 13119158730 | 15000 | 14980 | 15000 | 14980 | 913 |
| 413 | 20240820 | 125900 | 13105469500 | 14980 | 14980 | 14980 | 14980 | 330 |
| 414 | 20240820 | 125800 | 13100526100 | 14950 | 15000 | 15000 | 14950 | 1324 |
| 415 | 20240820 | 125700 | 13080706280 | 15000 | 15000 | 15000 | 14990 | 189 |
| 416 | 20240820 | 125600 | 13077872530 | 15000 | 15010 | 15010 | 14990 | 3237 |
| 417 | 20240820 | 125500 | 13029337640 | 15010 | 15010 | 15010 | 15010 | 40 |
| 418 | 20240820 | 125400 | 13028737240 | 15010 | 15020 | 15020 | 15000 | 785 |
| 419 | 20240820 | 125300 | 13016952010 | 15020 | 15010 | 15020 | 14990 | 6461 |
| 420 | 20240820 | 125200 | 12919976080 | 15010 | 15000 | 15010 | 15000 | 986 |
| 421 | 20240820 | 125100 | 12905180230 | 15010 | 15010 | 15010 | 14990 | 1254 |
| 422 | 20240820 | 125000 | 12886361690 | 15010 | 15010 | 15010 | 15000 | 488 |
| 423 | 20240820 | 124900 | 12879039910 | 15000 | 15010 | 15010 | 15000 | 2291 |
| 424 | 20240820 | 124800 | 12844652030 | 15010 | 15000 | 15010 | 14990 | 106 |
| 425 | 20240820 | 124700 | 12843061840 | 14990 | 15000 | 15010 | 14990 | 477 |
| 426 | 20240820 | 124600 | 12835904670 | 15000 | 14990 | 15010 | 14990 | 5108 |
| 427 | 20240820 | 124500 | 12759273130 | 14990 | 14990 | 14990 | 14990 | 346 |
| 428 | 20240820 | 124400 | 12754086590 | 14990 | 14990 | 15000 | 14990 | 237 |
| 429 | 20240820 | 124300 | 12750533050 | 14990 | 14970 | 15000 | 14970 | 4501 |
| 430 | 20240820 | 124200 | 12683092670 | 14970 | 14950 | 14970 | 14950 | 703 |
| 431 | 20240820 | 124100 | 12672571670 | 14960 | 14950 | 14960 | 14940 | 514 |
| 432 | 20240820 | 124000 | 12664888020 | 14960 | 14950 | 14960 | 14950 | 93 |
| 433 | 20240820 | 123900 | 12663497650 | 14950 | 14960 | 14970 | 14950 | 483 |
| 434 | 20240820 | 123800 | 12656271950 | 14960 | 14940 | 14960 | 14940 | 351 |
| 435 | 20240820 | 123700 | 12651024610 | 14940 | 14950 | 14960 | 14940 | 885 |
| 436 | 20240820 | 123600 | 12637800180 | 14940 | 14940 | 14950 | 14940 | 670 |
| 437 | 20240820 | 123500 | 12627789510 | 14960 | 14960 | 14960 | 14940 | 49 |
| 438 | 20240820 | 123400 | 12627057350 | 14960 | 14940 | 14960 | 14930 | 656 |
| 439 | 20240820 | 123300 | 12617248180 | 14940 | 14960 | 14960 | 14930 | 499 |
| 440 | 20240820 | 123200 | 12609796050 | 14970 | 14950 | 14970 | 14950 | 122 |
| 441 | 20240820 | 123100 | 12607971830 | 14970 | 14950 | 14970 | 14950 | 374 |
| 442 | 20240820 | 123000 | 12602375710 | 14950 | 14970 | 14970 | 14950 | 1015 |
| 443 | 20240820 | 122900 | 12587190510 | 14970 | 14970 | 14970 | 14970 | 408 |
| 444 | 20240820 | 122800 | 12581082750 | 14970 | 14970 | 14970 | 14970 | 115 |
| 445 | 20240820 | 122700 | 12579361200 | 14970 | 14960 | 14970 | 14960 | 550 |
| 446 | 20240820 | 122600 | 12571128200 | 14960 | 14960 | 14970 | 14960 | 111 |
| 447 | 20240820 | 122500 | 12569467630 | 14960 | 14950 | 14970 | 14950 | 142 |
| 448 | 20240820 | 122400 | 12567344390 | 14940 | 14930 | 14950 | 14930 | 1285 |
| 449 | 20240820 | 122300 | 12548145520 | 14930 | 14930 | 14940 | 14930 | 877 |
| 450 | 20240820 | 122200 | 12535048190 | 14930 | 14940 | 14950 | 14930 | 1067 |
| 451 | 20240820 | 122100 | 12519111290 | 14950 | 14940 | 14950 | 14940 | 1123 |
| 452 | 20240820 | 122000 | 12502330890 | 14950 | 14940 | 14950 | 14940 | 545 |
| 453 | 20240820 | 121900 | 12494183530 | 14940 | 14940 | 14950 | 14940 | 410 |
| 454 | 20240820 | 121800 | 12488057550 | 14950 | 14950 | 14950 | 14940 | 862 |
| 455 | 20240820 | 121700 | 12475176370 | 14950 | 14950 | 14950 | 14940 | 1427 |
| 456 | 20240820 | 121600 | 12453842770 | 14950 | 14960 | 14970 | 14940 | 657 |
| 457 | 20240820 | 121500 | 12444020980 | 14970 | 14980 | 14980 | 14960 | 400 |
| 458 | 20240820 | 121400 | 12438033320 | 14980 | 14980 | 14990 | 14980 | 319 |
| 459 | 20240820 | 121300 | 12433254640 | 14980 | 14970 | 14980 | 14970 | 212 |
| 460 | 20240820 | 121200 | 12430080980 | 14980 | 14990 | 14990 | 14980 | 2274 |
| 461 | 20240820 | 121100 | 12396003280 | 14990 | 14980 | 14990 | 14980 | 130 |
| 462 | 20240820 | 121000 | 12394055120 | 15000 | 15000 | 15000 | 15000 | 541 |
| 463 | 20240820 | 120900 | 12385940120 | 15000 | 15000 | 15000 | 15000 | 154 |
| 464 | 20240820 | 120800 | 12383630120 | 15000 | 14990 | 15000 | 14970 | 963 |
| 465 | 20240820 | 120700 | 12369186130 | 14990 | 14990 | 14990 | 14970 | 569 |
| 466 | 20240820 | 120600 | 12360657580 | 14990 | 14970 | 15000 | 14960 | 637 |
| 467 | 20240820 | 120500 | 12351114700 | 14970 | 14980 | 14980 | 14970 | 1755 |
| 468 | 20240820 | 120400 | 12324826760 | 14990 | 14990 | 14990 | 14980 | 320 |
| 469 | 20240820 | 120300 | 12320031160 | 14990 | 15010 | 15010 | 14990 | 2072 |
| 470 | 20240820 | 120200 | 12288950540 | 15010 | 15040 | 15040 | 15010 | 756 |
| 471 | 20240820 | 120100 | 12277593760 | 15040 | 15020 | 15040 | 15020 | 2106 |
| 472 | 20240820 | 120000 | 12245935120 | 15020 | 15030 | 15040 | 15020 | 454 |
| 473 | 20240820 | 115900 | 12239112900 | 15030 | 15030 | 15040 | 15030 | 1820 |
| 474 | 20240820 | 115800 | 12211747710 | 15030 | 14990 | 15030 | 14990 | 12800 |
| 475 | 20240820 | 115700 | 12019675400 | 14990 | 14980 | 14990 | 14970 | 937 |
| 476 | 20240820 | 115600 | 12005639320 | 14980 | 14960 | 14980 | 14960 | 291 |
| 477 | 20240820 | 115500 | 12001280460 | 14970 | 14970 | 14970 | 14960 | 717 |
| 478 | 20240820 | 115400 | 11990547020 | 14980 | 14980 | 14980 | 14970 | 268 |
| 479 | 20240820 | 115300 | 11986532880 | 14980 | 14980 | 14980 | 14970 | 214 |
| 480 | 20240820 | 115200 | 11983327180 | 14980 | 14960 | 14980 | 14960 | 1424 |
| 481 | 20240820 | 115100 | 11961999830 | 14970 | 14960 | 14970 | 14960 | 237 |
| 482 | 20240820 | 115000 | 11958452050 | 14970 | 14950 | 14970 | 14950 | 1566 |
| 483 | 20240820 | 114900 | 11935010150 | 14950 | 14960 | 14960 | 14950 | 364 |
| 484 | 20240820 | 114800 | 11929567240 | 14970 | 14950 | 14970 | 14950 | 822 |
| 485 | 20240820 | 114700 | 11917262170 | 14950 | 14950 | 14960 | 14950 | 879 |
| 486 | 20240820 | 114600 | 11904119670 | 14950 | 14920 | 14950 | 14920 | 284 |
| 487 | 20240820 | 114500 | 11899878260 | 14920 | 14940 | 14940 | 14920 | 1043 |
| 488 | 20240820 | 114400 | 11884306200 | 14940 | 14920 | 14940 | 14920 | 4 |
| 489 | 20240820 | 114300 | 11884246460 | 14940 | 14950 | 14950 | 14920 | 44 |
| 490 | 20240820 | 114200 | 11883589800 | 14950 | 14950 | 14950 | 14920 | 254 |
| 491 | 20240820 | 114100 | 11879794000 | 14950 | 14950 | 14950 | 14930 | 1467 |
| 492 | 20240820 | 114000 | 11857869790 | 14950 | 14930 | 14970 | 14930 | 228 |
| 493 | 20240820 | 113900 | 11854460500 | 14940 | 14970 | 14970 | 14940 | 1233 |
| 494 | 20240820 | 113800 | 11836028130 | 14970 | 14960 | 14970 | 14940 | 884 |
| 495 | 20240820 | 113700 | 11822807760 | 14970 | 14950 | 14970 | 14950 | 585 |
| 496 | 20240820 | 113600 | 11814057150 | 14940 | 14940 | 14960 | 14940 | 817 |
| 497 | 20240820 | 113500 | 11801845180 | 14940 | 14940 | 14940 | 14940 | 503 |
| 498 | 20240820 | 113400 | 11794330360 | 14930 | 14930 | 14940 | 14920 | 469 |
| 499 | 20240820 | 113300 | 11787327260 | 14930 | 14930 | 14930 | 14930 | 141 |
| 500 | 20240820 | 113200 | 11785222130 | 14920 | 14930 | 14930 | 14920 | 74 |
| 501 | 20240820 | 113100 | 11784117920 | 14930 | 14920 | 14930 | 14900 | 492 |
| 502 | 20240820 | 113000 | 11776778540 | 14930 | 14910 | 14930 | 14900 | 296 |
| 503 | 20240820 | 112900 | 11772363080 | 14900 | 14890 | 14900 | 14890 | 428 |
| 504 | 20240820 | 112800 | 11765986190 | 14880 | 14890 | 14890 | 14880 | 833 |
| 505 | 20240820 | 112700 | 11753591100 | 14890 | 14890 | 14900 | 14890 | 52 |
| 506 | 20240820 | 112600 | 11752816800 | 14900 | 14900 | 14900 | 14900 | 1101 |
| 507 | 20240820 | 112500 | 11736411900 | 14900 | 14880 | 14900 | 14880 | 161 |
| 508 | 20240820 | 112400 | 11734014410 | 14880 | 14880 | 14910 | 14870 | 476 |
| 509 | 20240820 | 112300 | 11726931740 | 14880 | 14880 | 14880 | 14880 | 191 |
| 510 | 20240820 | 112200 | 11724089660 | 14880 | 14890 | 14900 | 14880 | 2476 |
| 511 | 20240820 | 112100 | 11687243740 | 14880 | 14890 | 14890 | 14880 | 181 |
| 512 | 20240820 | 112000 | 11684550450 | 14880 | 14890 | 14910 | 14880 | 813 |
| 513 | 20240820 | 111900 | 11672447040 | 14890 | 14890 | 14900 | 14880 | 2237 |
| 514 | 20240820 | 111800 | 11639142940 | 14890 | 14910 | 14910 | 14890 | 854 |
| 515 | 20240820 | 111700 | 11626418200 | 14910 | 14900 | 14910 | 14890 | 421 |
| 516 | 20240820 | 111600 | 11620148270 | 14910 | 14910 | 14910 | 14890 | 499 |
| 517 | 20240820 | 111500 | 11612714510 | 14910 | 14880 | 14910 | 14880 | 4290 |
| 518 | 20240820 | 111400 | 11548838220 | 14880 | 14910 | 14910 | 14870 | 4090 |
| 519 | 20240820 | 111300 | 11487946190 | 14910 | 14920 | 14920 | 14890 | 17 |
| 520 | 20240820 | 111200 | 11487692790 | 14920 | 14890 | 14920 | 14880 | 325 |
| 521 | 20240820 | 111100 | 11482848980 | 14890 | 14900 | 14920 | 14890 | 578 |
| 522 | 20240820 | 111000 | 11474227650 | 14900 | 14900 | 14930 | 14900 | 208 |
| 523 | 20240820 | 110900 | 11471127880 | 14930 | 14920 | 14930 | 14880 | 2481 |
| 524 | 20240820 | 110800 | 11434172380 | 14930 | 14900 | 14930 | 14900 | 605 |
| 525 | 20240820 | 110700 | 11425149930 | 14900 | 14910 | 14910 | 14900 | 235 |
| 526 | 20240820 | 110600 | 11421647210 | 14910 | 14910 | 14910 | 14900 | 362 |
| 527 | 20240820 | 110500 | 11416250570 | 14910 | 14900 | 14910 | 14900 | 16 |
| 528 | 20240820 | 110400 | 11416012030 | 14910 | 14900 | 14910 | 14900 | 194 |
| 529 | 20240820 | 110300 | 11413121150 | 14890 | 14890 | 14890 | 14890 | 251 |
| 530 | 20240820 | 110200 | 11409383760 | 14890 | 14880 | 14890 | 14870 | 11 |
| 531 | 20240820 | 110100 | 11409220110 | 14870 | 14870 | 14880 | 14870 | 194 |
| 532 | 20240820 | 110000 | 11406335070 | 14860 | 14870 | 14880 | 14860 | 814 |
| 533 | 20240820 | 105900 | 11394226520 | 14870 | 14890 | 14890 | 14870 | 121 |
| 534 | 20240820 | 105800 | 11392426310 | 14880 | 14920 | 14920 | 14880 | 75 |
| 535 | 20240820 | 105700 | 11391309690 | 14920 | 14890 | 14920 | 14880 | 290 |
| 536 | 20240820 | 105600 | 11386993210 | 14890 | 14930 | 14930 | 14890 | 690 |
| 537 | 20240820 | 105500 | 11376707100 | 14930 | 14900 | 14940 | 14900 | 281 |
| 538 | 20240820 | 105400 | 11372510460 | 14930 | 14910 | 14930 | 14910 | 769 |
| 539 | 20240820 | 105300 | 11361032920 | 14890 | 14900 | 14910 | 14890 | 2117 |
| 540 | 20240820 | 105200 | 11329489570 | 14900 | 14910 | 14920 | 14900 | 762 |
| 541 | 20240820 | 105100 | 11318130720 | 14920 | 14900 | 14920 | 14900 | 7 |
| 542 | 20240820 | 105000 | 11318026300 | 14920 | 14910 | 14920 | 14900 | 270 |
| 543 | 20240820 | 104900 | 11314000930 | 14920 | 14920 | 14930 | 14910 | 2871 |
| 544 | 20240820 | 104800 | 11271186180 | 14920 | 14940 | 14940 | 14920 | 665 |
| 545 | 20240820 | 104700 | 11261263220 | 14930 | 14940 | 14950 | 14930 | 785 |
| 546 | 20240820 | 104600 | 11249537820 | 14950 | 14950 | 14950 | 14930 | 319 |
| 547 | 20240820 | 104500 | 11244773300 | 14950 | 14960 | 14960 | 14950 | 466 |
| 548 | 20240820 | 104400 | 11237806580 | 14950 | 14970 | 14970 | 14950 | 267 |
| 549 | 20240820 | 104300 | 11233812090 | 14970 | 14990 | 14990 | 14970 | 2107 |
| 550 | 20240820 | 104200 | 11202251270 | 14990 | 14980 | 14990 | 14980 | 2021 |
| 551 | 20240820 | 104100 | 11171973470 | 14980 | 14960 | 14980 | 14940 | 2183 |
| 552 | 20240820 | 104000 | 11139292150 | 14930 | 14930 | 14970 | 14930 | 1917 |
| 553 | 20240820 | 103900 | 11110626660 | 14950 | 14940 | 14950 | 14920 | 871 |
| 554 | 20240820 | 103800 | 11097612210 | 14940 | 14930 | 14940 | 14910 | 1448 |
| 555 | 20240820 | 103700 | 11075991290 | 14920 | 14900 | 14930 | 14900 | 515 |
| 556 | 20240820 | 103600 | 11068312140 | 14900 | 14870 | 14900 | 14870 | 728 |
| 557 | 20240820 | 103500 | 11057474260 | 14870 | 14860 | 14870 | 14860 | 101 |
| 558 | 20240820 | 103400 | 11055973260 | 14860 | 14830 | 14860 | 14820 | 2289 |
| 559 | 20240820 | 103300 | 11022015130 | 14830 | 14850 | 14850 | 14830 | 926 |
| 560 | 20240820 | 103200 | 11008276920 | 14850 | 14840 | 14850 | 14840 | 311 |
| 561 | 20240820 | 103100 | 11003661660 | 14840 | 14860 | 14860 | 14830 | 1558 |
| 562 | 20240820 | 103000 | 10980538670 | 14860 | 14860 | 14870 | 14850 | 1289 |
| 563 | 20240820 | 102900 | 10961384360 | 14860 | 14880 | 14890 | 14860 | 387 |
| 564 | 20240820 | 102800 | 10955627960 | 14890 | 14920 | 14920 | 14890 | 514 |
| 565 | 20240820 | 102700 | 10947969730 | 14920 | 14920 | 14930 | 14910 | 1742 |
| 566 | 20240820 | 102600 | 10921973200 | 14920 | 14870 | 14930 | 14860 | 2207 |
| 567 | 20240820 | 102500 | 10889119130 | 14860 | 14840 | 14870 | 14840 | 4059 |
| 568 | 20240820 | 102400 | 10828812340 | 14840 | 14840 | 14850 | 14830 | 3758 |
| 569 | 20240820 | 102300 | 10773073920 | 14850 | 14840 | 14850 | 14840 | 493 |
| 570 | 20240820 | 102200 | 10765753160 | 14850 | 14790 | 14850 | 14780 | 6065 |
| 571 | 20240820 | 102100 | 10675957480 | 14800 | 14750 | 14800 | 14740 | 675 |
| 572 | 20240820 | 102000 | 10665985640 | 14750 | 14750 | 14760 | 14740 | 1863 |
| 573 | 20240820 | 101900 | 10638497640 | 14740 | 14760 | 14760 | 14740 | 1379 |
| 574 | 20240820 | 101800 | 10618161370 | 14760 | 14770 | 14770 | 14750 | 2040 |
| 575 | 20240820 | 101700 | 10588061530 | 14770 | 14770 | 14770 | 14760 | 1785 |
| 576 | 20240820 | 101600 | 10561697100 | 14770 | 14800 | 14800 | 14770 | 2508 |
| 577 | 20240820 | 101500 | 10524638650 | 14800 | 14810 | 14810 | 14790 | 898 |
| 578 | 20240820 | 101400 | 10511349700 | 14840 | 14810 | 14840 | 14800 | 425 |
| 579 | 20240820 | 101300 | 10505045970 | 14790 | 14760 | 14800 | 14760 | 2353 |
| 580 | 20240820 | 101200 | 10470264560 | 14760 | 14770 | 14790 | 14760 | 1384 |
| 581 | 20240820 | 101100 | 10449810660 | 14760 | 14770 | 14780 | 14760 | 893 |
| 582 | 20240820 | 101000 | 10436619560 | 14770 | 14800 | 14800 | 14770 | 2909 |
| 583 | 20240820 | 100900 | 10393611480 | 14810 | 14800 | 14820 | 14800 | 1500 |
| 584 | 20240820 | 100800 | 10371408760 | 14800 | 14810 | 14810 | 14800 | 1867 |
| 585 | 20240820 | 100700 | 10343773210 | 14810 | 14870 | 14880 | 14810 | 4316 |
| 586 | 20240820 | 100600 | 10279759340 | 14870 | 14900 | 14970 | 14850 | 3007 |
| 587 | 20240820 | 100500 | 10234997740 | 14980 | 14910 | 14990 | 14870 | 5008 |
| 588 | 20240820 | 100400 | 10160324920 | 14920 | 14920 | 14920 | 14890 | 853 |
| 589 | 20240820 | 100300 | 10147609630 | 14920 | 14910 | 14920 | 14880 | 1742 |
| 590 | 20240820 | 100200 | 10121666200 | 14920 | 14900 | 14920 | 14880 | 1917 |
| 591 | 20240820 | 100100 | 10093124680 | 14930 | 14900 | 14940 | 14880 | 2611 |
| 592 | 20240820 | 100000 | 10054200850 | 14900 | 14860 | 14910 | 14860 | 1685 |
| 593 | 20240820 | 095900 | 10029106600 | 14870 | 14850 | 14870 | 14840 | 1353 |
| 594 | 20240820 | 095800 | 10009006950 | 14830 | 14820 | 14850 | 14810 | 1324 |
| 595 | 20240820 | 095700 | 9989375330 | 14820 | 14830 | 14830 | 14820 | 1153 |
| 596 | 20240820 | 095600 | 9972284560 | 14830 | 14850 | 14850 | 14820 | 4142 |
| 597 | 20240820 | 095500 | 9910864150 | 14850 | 14830 | 14850 | 14830 | 1086 |
| 598 | 20240820 | 095400 | 9894747420 | 14830 | 14830 | 14850 | 14820 | 1942 |
| 599 | 20240820 | 095300 | 9865946880 | 14830 | 14850 | 14850 | 14820 | 4570 |
| 600 | 20240820 | 095200 | 9798157280 | 14850 | 14870 | 14880 | 14850 | 2511 |
| 601 | 20240820 | 095100 | 9760830120 | 14880 | 14940 | 14940 | 14880 | 2645 |
| 602 | 20240820 | 095000 | 9721432200 | 14950 | 14970 | 14990 | 14950 | 1030 |
| 603 | 20240820 | 094900 | 9706011180 | 14960 | 14900 | 14960 | 14900 | 2576 |
| 604 | 20240820 | 094800 | 9667528030 | 14900 | 14940 | 14960 | 14900 | 6679 |
| 605 | 20240820 | 094700 | 9567942260 | 14960 | 14940 | 14960 | 14930 | 2156 |
| 606 | 20240820 | 094600 | 9535742940 | 14940 | 14960 | 14960 | 14930 | 2745 |
| 607 | 20240820 | 094500 | 9494728250 | 14940 | 14960 | 14960 | 14940 | 3853 |
| 608 | 20240820 | 094400 | 9437115060 | 14950 | 14950 | 14960 | 14940 | 2465 |
| 609 | 20240820 | 094300 | 9400262160 | 14960 | 15030 | 15040 | 14950 | 16646 |
| 610 | 20240820 | 094200 | 9150745270 | 15030 | 14990 | 15030 | 14990 | 4209 |
| 611 | 20240820 | 094100 | 9087563260 | 14980 | 14990 | 15010 | 14980 | 8152 |
| 612 | 20240820 | 094000 | 8965325600 | 14990 | 14960 | 14990 | 14960 | 1249 |
| 613 | 20240820 | 093900 | 8946614420 | 14990 | 14960 | 15000 | 14940 | 9475 |
| 614 | 20240820 | 093800 | 8804948870 | 14960 | 14980 | 15000 | 14960 | 3550 |
| 615 | 20240820 | 093700 | 8751795560 | 14980 | 15000 | 15010 | 14970 | 4027 |
| 616 | 20240820 | 093600 | 8691403550 | 15000 | 14980 | 15020 | 14970 | 4608 |
| 617 | 20240820 | 093500 | 8622295070 | 14970 | 14970 | 14990 | 14970 | 2240 |
| 618 | 20240820 | 093400 | 8588757060 | 14980 | 14960 | 15010 | 14960 | 7491 |
| 619 | 20240820 | 093300 | 8476465570 | 14960 | 15080 | 15090 | 14960 | 7269 |
| 620 | 20240820 | 093200 | 8367241690 | 15090 | 15160 | 15160 | 15080 | 5034 |
| 621 | 20240820 | 093100 | 8291150000 | 15150 | 15200 | 15210 | 15150 | 18309 |
| 622 | 20240820 | 093000 | 8013080510 | 15200 | 15130 | 15220 | 15110 | 19976 |
| 623 | 20240820 | 092900 | 7710059460 | 15130 | 15050 | 15130 | 15050 | 30313 |
| 624 | 20240820 | 092800 | 7252442480 | 15040 | 14960 | 15060 | 14950 | 11800 |
| 625 | 20240820 | 092700 | 7075401000 | 14970 | 15010 | 15020 | 14960 | 8567 |
| 626 | 20240820 | 092600 | 6947002160 | 15010 | 15030 | 15040 | 14990 | 5359 |
| 627 | 20240820 | 092500 | 6866573430 | 15030 | 15030 | 15050 | 15000 | 3341 |
| 628 | 20240820 | 092400 | 6816362950 | 15000 | 15000 | 15030 | 14980 | 5039 |
| 629 | 20240820 | 092300 | 6740780110 | 15000 | 14960 | 15000 | 14950 | 5009 |
| 630 | 20240820 | 092200 | 6665743480 | 14960 | 15030 | 15060 | 14930 | 30597 |
| 631 | 20240820 | 092100 | 6207249870 | 15060 | 15060 | 15090 | 15030 | 11628 |
| 632 | 20240820 | 092000 | 6032100750 | 15060 | 15010 | 15070 | 15000 | 11189 |
| 633 | 20240820 | 091900 | 5863938410 | 15010 | 15070 | 15080 | 15010 | 8595 |
| 634 | 20240820 | 091800 | 5734750520 | 15050 | 15110 | 15140 | 15050 | 18854 |
| 635 | 20240820 | 091700 | 5449984910 | 15100 | 15140 | 15140 | 15020 | 22345 |
| 636 | 20240820 | 091600 | 5113232750 | 15140 | 15240 | 15250 | 15130 | 21284 |
| 637 | 20240820 | 091500 | 4789957340 | 15250 | 15180 | 15300 | 15180 | 48640 |
| 638 | 20240820 | 091400 | 4048159370 | 15180 | 15240 | 15260 | 15070 | 51507 |
| 639 | 20240820 | 091300 | 3266443160 | 15250 | 14950 | 15350 | 14940 | 66161 |
| 640 | 20240820 | 091200 | 2267370890 | 14950 | 14800 | 14950 | 14800 | 25533 |
| 641 | 20240820 | 091100 | 1887570260 | 14820 | 14600 | 14820 | 14600 | 28735 |
| 642 | 20240820 | 091000 | 1464393080 | 14640 | 14540 | 14640 | 14530 | 23359 |
| 643 | 20240820 | 090900 | 1123359270 | 14560 | 14500 | 14580 | 14490 | 5903 |
| 644 | 20240820 | 090800 | 1037476920 | 14500 | 14470 | 14500 | 14450 | 4753 |
| 645 | 20240820 | 090700 | 968699110 | 14480 | 14520 | 14520 | 14470 | 2311 |
| 646 | 20240820 | 090600 | 935199860 | 14540 | 14580 | 14590 | 14520 | 3333 |
| 647 | 20240820 | 090500 | 886658270 | 14570 | 14520 | 14580 | 14500 | 22772 |
| 648 | 20240820 | 090400 | 555638520 | 14520 | 14500 | 14540 | 14500 | 8875 |
| 649 | 20240820 | 090300 | 426788430 | 14500 | 14480 | 14530 | 14470 | 7696 |
| 650 | 20240820 | 090200 | 315186840 | 14490 | 14410 | 14490 | 14370 | 10987 |
| 651 | 20240820 | 090100 | 156531140 | 14410 | 14350 | 14410 | 14340 | 4306 |
| 652 | 20240820 | 090000 | 94515750 | 14350 | 14250 | 14400 | 14250 | 6617 |