37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 59464 |
| 3 | 20240926 | 195400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240926 | 195300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240926 | 195200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240926 | 195100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240926 | 195000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240926 | 194900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240926 | 194800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240926 | 194700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240926 | 194600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240926 | 194500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240926 | 194400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240926 | 194300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240926 | 194200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240926 | 194100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240926 | 194000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240926 | 193900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240926 | 193800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240926 | 193700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240926 | 193600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240926 | 193500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240926 | 193400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240926 | 193300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240926 | 193200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240926 | 193100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240926 | 193000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240926 | 192900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240926 | 192800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240926 | 192700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240926 | 192600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240926 | 192500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 59464 |
| 33 | 20240926 | 192400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240926 | 192300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240926 | 192200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240926 | 192100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240926 | 192000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240926 | 191900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240926 | 191800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240926 | 191700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240926 | 191600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240926 | 191500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240926 | 191400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240926 | 191300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240926 | 191200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240926 | 191100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240926 | 191000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240926 | 190900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240926 | 190800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240926 | 190700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240926 | 190600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240926 | 190500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240926 | 190400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240926 | 190300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240926 | 190200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240926 | 190100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240926 | 190000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240926 | 185900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240926 | 185800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240926 | 185700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240926 | 185600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240926 | 185500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 59464 |
| 63 | 20240926 | 185400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240926 | 185300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240926 | 185200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240926 | 185100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240926 | 185000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240926 | 184900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240926 | 184800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240926 | 184700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240926 | 184600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240926 | 184500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240926 | 184400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240926 | 184300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240926 | 184200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240926 | 184100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240926 | 184000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240926 | 183900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240926 | 183800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240926 | 183700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240926 | 183600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240926 | 183500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240926 | 183400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240926 | 183300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240926 | 183200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240926 | 183100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240926 | 183000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240926 | 182900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240926 | 182800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240926 | 182700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240926 | 182600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240926 | 182500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 59464 |
| 93 | 20240926 | 182400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240926 | 182300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240926 | 182200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240926 | 182100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240926 | 182000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240926 | 181900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240926 | 181800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240926 | 181700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240926 | 181600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240926 | 181500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240926 | 181400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240926 | 181300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240926 | 181200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240926 | 181100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240926 | 181000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240926 | 180900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240926 | 180800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240926 | 180700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240926 | 180600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240926 | 180500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240926 | 180400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240926 | 180300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240926 | 180200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240926 | 180100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240926 | 180000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240926 | 175900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240926 | 175800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240926 | 175700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240926 | 175600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240926 | 175500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 59464 |
| 123 | 20240926 | 175400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240926 | 175300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240926 | 175200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240926 | 175100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240926 | 175000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240926 | 174900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240926 | 174800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240926 | 174700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240926 | 174600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240926 | 174500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240926 | 174400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240926 | 174300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240926 | 174200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240926 | 174100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240926 | 174000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240926 | 173900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240926 | 173800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240926 | 173700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240926 | 173600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240926 | 173500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240926 | 173400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240926 | 173300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240926 | 173200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240926 | 173100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240926 | 173000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240926 | 172900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240926 | 172800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240926 | 172700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240926 | 172600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240926 | 172500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 59464 |
| 153 | 20240926 | 172400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240926 | 172300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240926 | 172200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240926 | 172100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240926 | 172000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240926 | 171900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240926 | 171800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240926 | 171700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240926 | 171600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240926 | 171500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240926 | 171400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240926 | 171300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240926 | 171200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240926 | 171100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240926 | 171000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240926 | 170900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240926 | 170800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240926 | 170700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240926 | 170600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240926 | 170500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240926 | 170400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240926 | 170300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240926 | 170200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240926 | 170100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240926 | 170000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240926 | 165900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240926 | 165800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240926 | 165700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240926 | 165600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240926 | 165500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 59464 |
| 183 | 20240926 | 165400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240926 | 165300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240926 | 165200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240926 | 165100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240926 | 165000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240926 | 164900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240926 | 164800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240926 | 164700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240926 | 164600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240926 | 164500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240926 | 164400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240926 | 164300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240926 | 164200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240926 | 164100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240926 | 164000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240926 | 163900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240926 | 163800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240926 | 163700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240926 | 163600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240926 | 163500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240926 | 163400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240926 | 163300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240926 | 163200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240926 | 163100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240926 | 163000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240926 | 162900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240926 | 162800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240926 | 162700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240926 | 162600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240926 | 162500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 59464 |
| 213 | 20240926 | 162400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240926 | 162300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240926 | 162200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240926 | 162100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240926 | 162000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240926 | 161900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240926 | 161800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240926 | 161700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240926 | 161600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240926 | 161500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240926 | 161400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240926 | 161300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240926 | 161200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240926 | 161100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240926 | 161000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240926 | 160900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240926 | 160800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240926 | 160700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20240926 | 160600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20240926 | 160500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20240926 | 160400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20240926 | 160300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240926 | 160200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240926 | 160100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240926 | 160000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240926 | 155900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240926 | 155800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240926 | 155700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240926 | 155600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240926 | 155500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 59464 |
| 243 | 20240926 | 155400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240926 | 155300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240926 | 155200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240926 | 155100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20240926 | 155000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20240926 | 154900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20240926 | 154800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20240926 | 154700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20240926 | 154600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20240926 | 154500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20240926 | 154400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20240926 | 154300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20240926 | 154200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20240926 | 154100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20240926 | 154000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20240926 | 153900 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20240926 | 153800 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20240926 | 153700 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20240926 | 153600 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20240926 | 153500 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20240926 | 153400 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20240926 | 153300 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20240926 | 153200 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20240926 | 153100 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20240926 | 153000 | 134903950130 | 13810 | 13810 | 13810 | 13810 | 59464 |
| 268 | 20240926 | 152900 | 134082752290 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20240926 | 152800 | 134082752290 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20240926 | 152700 | 134082752290 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20240926 | 152600 | 134082752290 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20240926 | 152500 | 134082752290 | 13730 | 13730 | 13730 | 13730 | 0 |
| 273 | 20240926 | 152400 | 134082752290 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20240926 | 152300 | 134082752290 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20240926 | 152200 | 134082752290 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20240926 | 152100 | 134082752290 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20240926 | 152000 | 134082752290 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20240926 | 151900 | 134082752290 | 13730 | 13730 | 13770 | 13710 | 19052 |
| 279 | 20240926 | 151800 | 133821042360 | 13740 | 13760 | 13760 | 13700 | 18393 |
| 280 | 20240926 | 151700 | 133568546780 | 13760 | 13790 | 13790 | 13730 | 11654 |
| 281 | 20240926 | 151600 | 133408254930 | 13780 | 13790 | 13800 | 13780 | 6623 |
| 282 | 20240926 | 151500 | 133316951130 | 13790 | 13790 | 13800 | 13780 | 2708 |
| 283 | 20240926 | 151400 | 133279601610 | 13790 | 13780 | 13800 | 13770 | 5184 |
| 284 | 20240926 | 151300 | 133208133490 | 13770 | 13810 | 13810 | 13770 | 3606 |
| 285 | 20240926 | 151200 | 133158422460 | 13800 | 13820 | 13820 | 13790 | 7397 |
| 286 | 20240926 | 151100 | 133056299710 | 13820 | 13800 | 13830 | 13790 | 4923 |
| 287 | 20240926 | 151000 | 132988290850 | 13790 | 13810 | 13830 | 13770 | 13189 |
| 288 | 20240926 | 150900 | 132806496200 | 13810 | 13840 | 13840 | 13800 | 11006 |
| 289 | 20240926 | 150800 | 132654454780 | 13830 | 13820 | 13830 | 13820 | 2586 |
| 290 | 20240926 | 150700 | 132618694900 | 13830 | 13810 | 13830 | 13810 | 2360 |
| 291 | 20240926 | 150600 | 132586072650 | 13810 | 13820 | 13830 | 13800 | 8212 |
| 292 | 20240926 | 150500 | 132472640820 | 13820 | 13820 | 13820 | 13810 | 1812 |
| 293 | 20240926 | 150400 | 132447603830 | 13810 | 13830 | 13830 | 13800 | 5273 |
| 294 | 20240926 | 150300 | 132374765020 | 13830 | 13810 | 13830 | 13800 | 7310 |
| 295 | 20240926 | 150200 | 132273726300 | 13810 | 13790 | 13820 | 13790 | 10058 |
| 296 | 20240926 | 150100 | 132134847780 | 13780 | 13760 | 13780 | 13760 | 2439 |
| 297 | 20240926 | 150000 | 132101266200 | 13760 | 13780 | 13780 | 13740 | 3416 |
| 298 | 20240926 | 145900 | 132054317550 | 13740 | 13760 | 13760 | 13740 | 6903 |
| 299 | 20240926 | 145800 | 131959359350 | 13760 | 13790 | 13790 | 13750 | 13173 |
| 300 | 20240926 | 145700 | 131777968650 | 13790 | 13800 | 13800 | 13780 | 5870 |
| 301 | 20240926 | 145600 | 131696998090 | 13800 | 13800 | 13800 | 13790 | 2757 |
| 302 | 20240926 | 145500 | 131658957620 | 13800 | 13790 | 13800 | 13790 | 2641 |
| 303 | 20240926 | 145400 | 131622518100 | 13790 | 13790 | 13800 | 13780 | 3257 |
| 304 | 20240926 | 145300 | 131577612780 | 13790 | 13790 | 13800 | 13780 | 3216 |
| 305 | 20240926 | 145200 | 131533265140 | 13790 | 13770 | 13790 | 13770 | 5119 |
| 306 | 20240926 | 145100 | 131462708750 | 13780 | 13780 | 13780 | 13760 | 1223 |
| 307 | 20240926 | 145000 | 131445863930 | 13780 | 13790 | 13790 | 13770 | 4247 |
| 308 | 20240926 | 144900 | 131387340220 | 13790 | 13780 | 13800 | 13780 | 4157 |
| 309 | 20240926 | 144800 | 131330022770 | 13780 | 13760 | 13780 | 13760 | 2312 |
| 310 | 20240926 | 144700 | 131298189120 | 13760 | 13750 | 13770 | 13740 | 3107 |
| 311 | 20240926 | 144600 | 131255457470 | 13750 | 13750 | 13770 | 13740 | 2596 |
| 312 | 20240926 | 144500 | 131219761170 | 13750 | 13720 | 13770 | 13720 | 4126 |
| 313 | 20240926 | 144400 | 131163083490 | 13730 | 13720 | 13730 | 13710 | 5527 |
| 314 | 20240926 | 144300 | 131087247030 | 13720 | 13700 | 13730 | 13690 | 4466 |
| 315 | 20240926 | 144200 | 131026025380 | 13690 | 13730 | 13730 | 13690 | 5237 |
| 316 | 20240926 | 144100 | 130954265130 | 13730 | 13720 | 13730 | 13690 | 17851 |
| 317 | 20240926 | 144000 | 130709655010 | 13710 | 13720 | 13730 | 13700 | 17212 |
| 318 | 20240926 | 143900 | 130473666880 | 13730 | 13750 | 13760 | 13710 | 14355 |
| 319 | 20240926 | 143800 | 130276584610 | 13760 | 13770 | 13770 | 13750 | 3984 |
| 320 | 20240926 | 143700 | 130221764950 | 13770 | 13800 | 13800 | 13770 | 3667 |
| 321 | 20240926 | 143600 | 130171202790 | 13800 | 13790 | 13800 | 13780 | 2026 |
| 322 | 20240926 | 143500 | 130143270340 | 13800 | 13770 | 13810 | 13760 | 5276 |
| 323 | 20240926 | 143400 | 130070547550 | 13780 | 13760 | 13780 | 13760 | 2619 |
| 324 | 20240926 | 143300 | 130034497250 | 13760 | 13760 | 13770 | 13750 | 1975 |
| 325 | 20240926 | 143200 | 130007326620 | 13760 | 13750 | 13760 | 13740 | 2857 |
| 326 | 20240926 | 143100 | 129968043150 | 13750 | 13730 | 13750 | 13730 | 2676 |
| 327 | 20240926 | 143000 | 129931271210 | 13720 | 13750 | 13750 | 13720 | 3699 |
| 328 | 20240926 | 142900 | 129880468620 | 13740 | 13730 | 13760 | 13730 | 2437 |
| 329 | 20240926 | 142800 | 129846982550 | 13730 | 13750 | 13760 | 13720 | 9331 |
| 330 | 20240926 | 142700 | 129718831620 | 13750 | 13770 | 13780 | 13710 | 26195 |
| 331 | 20240926 | 142600 | 129359225620 | 13770 | 13790 | 13790 | 13760 | 5456 |
| 332 | 20240926 | 142500 | 129284114590 | 13790 | 13800 | 13800 | 13790 | 1802 |
| 333 | 20240926 | 142400 | 129259263540 | 13800 | 13820 | 13820 | 13800 | 1228 |
| 334 | 20240926 | 142300 | 129242312010 | 13800 | 13820 | 13830 | 13800 | 4236 |
| 335 | 20240926 | 142200 | 129183797460 | 13820 | 13830 | 13840 | 13810 | 1234 |
| 336 | 20240926 | 142100 | 129166736120 | 13840 | 13810 | 13840 | 13810 | 1086 |
| 337 | 20240926 | 142000 | 129151715110 | 13810 | 13780 | 13860 | 13770 | 11417 |
| 338 | 20240926 | 141900 | 128994183260 | 13780 | 13800 | 13810 | 13780 | 2182 |
| 339 | 20240926 | 141800 | 128964086330 | 13800 | 13810 | 13810 | 13790 | 2688 |
| 340 | 20240926 | 141700 | 128926989790 | 13810 | 13800 | 13820 | 13790 | 2210 |
| 341 | 20240926 | 141600 | 128896476490 | 13790 | 13780 | 13810 | 13770 | 9222 |
| 342 | 20240926 | 141500 | 128769299830 | 13770 | 13810 | 13820 | 13770 | 11062 |
| 343 | 20240926 | 141400 | 128616709320 | 13820 | 13830 | 13840 | 13820 | 2416 |
| 344 | 20240926 | 141300 | 128583313700 | 13820 | 13830 | 13840 | 13820 | 2718 |
| 345 | 20240926 | 141200 | 128545716600 | 13830 | 13810 | 13840 | 13780 | 5275 |
| 346 | 20240926 | 141100 | 128472835300 | 13790 | 13830 | 13830 | 13760 | 41296 |
| 347 | 20240926 | 141000 | 127903387600 | 13830 | 13860 | 13860 | 13830 | 17802 |
| 348 | 20240926 | 140900 | 127656962430 | 13860 | 13860 | 13870 | 13850 | 3034 |
| 349 | 20240926 | 140800 | 127614911840 | 13860 | 13880 | 13880 | 13860 | 3996 |
| 350 | 20240926 | 140700 | 127559509390 | 13880 | 13890 | 13900 | 13880 | 1980 |
| 351 | 20240926 | 140600 | 127532013940 | 13890 | 13900 | 13900 | 13890 | 1432 |
| 352 | 20240926 | 140500 | 127512119690 | 13900 | 13910 | 13910 | 13900 | 1236 |
| 353 | 20240926 | 140400 | 127494939150 | 13910 | 13920 | 13930 | 13910 | 1386 |
| 354 | 20240926 | 140300 | 127475651810 | 13920 | 13930 | 13930 | 13920 | 1236 |
| 355 | 20240926 | 140200 | 127458446040 | 13930 | 13930 | 13940 | 13930 | 261 |
| 356 | 20240926 | 140100 | 127454809790 | 13940 | 13930 | 13950 | 13920 | 735 |
| 357 | 20240926 | 140000 | 127444567810 | 13930 | 13940 | 13950 | 13920 | 863 |
| 358 | 20240926 | 135900 | 127432541910 | 13950 | 13950 | 13960 | 13940 | 1683 |
| 359 | 20240926 | 135800 | 127409064460 | 13960 | 13910 | 13960 | 13900 | 4294 |
| 360 | 20240926 | 135700 | 127349224140 | 13910 | 13880 | 13910 | 13860 | 5592 |
| 361 | 20240926 | 135600 | 127271508900 | 13860 | 13890 | 13890 | 13850 | 11024 |
| 362 | 20240926 | 135500 | 127118729320 | 13890 | 13900 | 13900 | 13870 | 1134 |
| 363 | 20240926 | 135400 | 127102987010 | 13880 | 13880 | 13900 | 13870 | 4599 |
| 364 | 20240926 | 135300 | 127039171170 | 13880 | 13880 | 13900 | 13870 | 4380 |
| 365 | 20240926 | 135200 | 126978365440 | 13880 | 13880 | 13900 | 13880 | 2038 |
| 366 | 20240926 | 135100 | 126950061580 | 13880 | 13890 | 13890 | 13860 | 9309 |
| 367 | 20240926 | 135000 | 126820922460 | 13890 | 13890 | 13910 | 13880 | 1244 |
| 368 | 20240926 | 134900 | 126803652890 | 13880 | 13890 | 13910 | 13880 | 6515 |
| 369 | 20240926 | 134800 | 126713139460 | 13910 | 13900 | 13920 | 13890 | 1373 |
| 370 | 20240926 | 134700 | 126694054720 | 13900 | 13890 | 13920 | 13880 | 2854 |
| 371 | 20240926 | 134600 | 126654412120 | 13890 | 13890 | 13920 | 13880 | 8967 |
| 372 | 20240926 | 134500 | 126529829680 | 13910 | 13900 | 13920 | 13890 | 2255 |
| 373 | 20240926 | 134400 | 126498486800 | 13880 | 13910 | 13940 | 13880 | 6072 |
| 374 | 20240926 | 134300 | 126414063320 | 13910 | 13890 | 13940 | 13890 | 2791 |
| 375 | 20240926 | 134200 | 126375218440 | 13870 | 13910 | 13940 | 13870 | 17420 |
| 376 | 20240926 | 134100 | 126133248300 | 13910 | 13930 | 13930 | 13910 | 2164 |
| 377 | 20240926 | 134000 | 126103135400 | 13930 | 13940 | 13940 | 13930 | 1414 |
| 378 | 20240926 | 133900 | 126083435610 | 13950 | 13950 | 13960 | 13890 | 26471 |
| 379 | 20240926 | 133800 | 125715233620 | 13950 | 13940 | 13950 | 13930 | 3005 |
| 380 | 20240926 | 133700 | 125673341940 | 13930 | 13930 | 13950 | 13920 | 5919 |
| 381 | 20240926 | 133600 | 125590876640 | 13930 | 13940 | 13940 | 13920 | 1493 |
| 382 | 20240926 | 133500 | 125570086600 | 13940 | 13950 | 13950 | 13940 | 4869 |
| 383 | 20240926 | 133400 | 125502200020 | 13960 | 13950 | 13970 | 13950 | 4096 |
| 384 | 20240926 | 133300 | 125445047820 | 13950 | 13950 | 13960 | 13930 | 1619 |
| 385 | 20240926 | 133200 | 125422488090 | 13940 | 13930 | 13960 | 13910 | 8703 |
| 386 | 20240926 | 133100 | 125301279150 | 13920 | 13950 | 13960 | 13910 | 27398 |
| 387 | 20240926 | 133000 | 124919652010 | 13950 | 13960 | 13970 | 13950 | 7335 |
| 388 | 20240926 | 132900 | 124817292290 | 13960 | 13970 | 13990 | 13960 | 4639 |
| 389 | 20240926 | 132800 | 124752493190 | 13980 | 13970 | 13990 | 13970 | 905 |
| 390 | 20240926 | 132700 | 124739847480 | 13970 | 14000 | 14000 | 13970 | 7268 |
| 391 | 20240926 | 132600 | 124638230000 | 14000 | 14010 | 14010 | 13990 | 3005 |
| 392 | 20240926 | 132500 | 124596160070 | 14000 | 14020 | 14030 | 14000 | 1138 |
| 393 | 20240926 | 132400 | 124580219180 | 14030 | 14020 | 14030 | 14010 | 2118 |
| 394 | 20240926 | 132300 | 124550511560 | 14010 | 14000 | 14030 | 14000 | 2489 |
| 395 | 20240926 | 132200 | 124515632490 | 14010 | 13990 | 14010 | 13980 | 2048 |
| 396 | 20240926 | 132100 | 124486970390 | 13990 | 13970 | 13990 | 13970 | 2004 |
| 397 | 20240926 | 132000 | 124458949850 | 13970 | 13980 | 13980 | 13970 | 766 |
| 398 | 20240926 | 131900 | 124448247630 | 13980 | 13980 | 13990 | 13970 | 2593 |
| 399 | 20240926 | 131800 | 124412003580 | 13980 | 13990 | 13990 | 13970 | 3986 |
| 400 | 20240926 | 131700 | 124356295770 | 13980 | 13990 | 14000 | 13980 | 1484 |
| 401 | 20240926 | 131600 | 124335547520 | 14000 | 14010 | 14010 | 13980 | 6456 |
| 402 | 20240926 | 131500 | 124245218680 | 14010 | 14050 | 14050 | 14010 | 8227 |
| 403 | 20240926 | 131400 | 124129866230 | 14040 | 14040 | 14050 | 14040 | 2309 |
| 404 | 20240926 | 131300 | 124097441160 | 14050 | 14030 | 14050 | 14020 | 2848 |
| 405 | 20240926 | 131200 | 124057467070 | 14030 | 14030 | 14040 | 14020 | 1558 |
| 406 | 20240926 | 131100 | 124035612440 | 14030 | 14040 | 14040 | 14010 | 6691 |
| 407 | 20240926 | 131000 | 123941765770 | 14050 | 14070 | 14070 | 14040 | 6557 |
| 408 | 20240926 | 130900 | 123849607800 | 14070 | 14080 | 14100 | 14070 | 6505 |
| 409 | 20240926 | 130800 | 123758012920 | 14080 | 14050 | 14080 | 14050 | 3418 |
| 410 | 20240926 | 130700 | 123709924600 | 14050 | 14050 | 14070 | 14040 | 2985 |
| 411 | 20240926 | 130600 | 123667967080 | 14050 | 14030 | 14050 | 14020 | 3627 |
| 412 | 20240926 | 130500 | 123617046830 | 14030 | 14020 | 14030 | 14020 | 671 |
| 413 | 20240926 | 130400 | 123607636800 | 14030 | 14020 | 14030 | 14000 | 1696 |
| 414 | 20240926 | 130300 | 123583857680 | 14020 | 13990 | 14020 | 13990 | 1948 |
| 415 | 20240926 | 130200 | 123556575210 | 13990 | 13990 | 14000 | 13980 | 2427 |
| 416 | 20240926 | 130100 | 123522634190 | 13990 | 13990 | 14010 | 13990 | 1018 |
| 417 | 20240926 | 130000 | 123508391690 | 13990 | 14000 | 14000 | 13980 | 665 |
| 418 | 20240926 | 125900 | 123499087610 | 14000 | 13990 | 14020 | 13990 | 3175 |
| 419 | 20240926 | 125800 | 123454634250 | 13980 | 13970 | 13980 | 13970 | 938 |
| 420 | 20240926 | 125700 | 123441526400 | 13970 | 13990 | 13990 | 13970 | 4552 |
| 421 | 20240926 | 125600 | 123377894230 | 13990 | 13990 | 14000 | 13990 | 2533 |
| 422 | 20240926 | 125500 | 123342445410 | 13990 | 14000 | 14000 | 13980 | 1245 |
| 423 | 20240926 | 125400 | 123325025260 | 14000 | 13990 | 14000 | 13980 | 660 |
| 424 | 20240926 | 125300 | 123315791990 | 13990 | 14010 | 14010 | 13990 | 6209 |
| 425 | 20240926 | 125200 | 123228892530 | 14010 | 14010 | 14020 | 14010 | 1375 |
| 426 | 20240926 | 125100 | 123209627610 | 14000 | 14030 | 14030 | 14000 | 2874 |
| 427 | 20240926 | 125000 | 123169350880 | 14030 | 14040 | 14050 | 14020 | 5730 |
| 428 | 20240926 | 124900 | 123088900580 | 14030 | 14040 | 14050 | 14030 | 2230 |
| 429 | 20240926 | 124800 | 123057583310 | 14040 | 14040 | 14050 | 14030 | 2911 |
| 430 | 20240926 | 124700 | 123016710090 | 14040 | 14030 | 14050 | 14020 | 2185 |
| 431 | 20240926 | 124600 | 122986059030 | 14030 | 14020 | 14030 | 14010 | 2758 |
| 432 | 20240926 | 124500 | 122947391620 | 14020 | 14000 | 14020 | 13990 | 2354 |
| 433 | 20240926 | 124400 | 122914426260 | 14000 | 13970 | 14000 | 13970 | 3653 |
| 434 | 20240926 | 124300 | 122863353190 | 13970 | 13970 | 13970 | 13960 | 2170 |
| 435 | 20240926 | 124200 | 122833044790 | 13960 | 13970 | 13970 | 13960 | 583 |
| 436 | 20240926 | 124100 | 122824901340 | 13970 | 13970 | 13980 | 13960 | 1446 |
| 437 | 20240926 | 124000 | 122804703410 | 13980 | 13960 | 13980 | 13960 | 890 |
| 438 | 20240926 | 123900 | 122792271190 | 13960 | 13980 | 13980 | 13960 | 1592 |
| 439 | 20240926 | 123800 | 122770029580 | 13980 | 13980 | 13980 | 13970 | 1171 |
| 440 | 20240926 | 123700 | 122753660310 | 13980 | 13970 | 13980 | 13960 | 1514 |
| 441 | 20240926 | 123600 | 122732512020 | 13970 | 13970 | 13970 | 13960 | 1587 |
| 442 | 20240926 | 123500 | 122710342330 | 13970 | 13960 | 13970 | 13960 | 5888 |
| 443 | 20240926 | 123400 | 122628127820 | 13960 | 13960 | 13970 | 13950 | 2091 |
| 444 | 20240926 | 123300 | 122598936570 | 13960 | 13970 | 13980 | 13950 | 3567 |
| 445 | 20240926 | 123200 | 122549135920 | 13970 | 13980 | 13980 | 13970 | 905 |
| 446 | 20240926 | 123100 | 122536488880 | 13970 | 13970 | 13990 | 13970 | 2837 |
| 447 | 20240926 | 123000 | 122496829620 | 13970 | 13940 | 13970 | 13940 | 897 |
| 448 | 20240926 | 122900 | 122484319020 | 13940 | 13940 | 13940 | 13930 | 4064 |
| 449 | 20240926 | 122800 | 122427678770 | 13940 | 13920 | 13940 | 13920 | 3108 |
| 450 | 20240926 | 122700 | 122384371030 | 13930 | 13910 | 13930 | 13910 | 3346 |
| 451 | 20240926 | 122600 | 122337787950 | 13910 | 13930 | 13930 | 13910 | 7153 |
| 452 | 20240926 | 122500 | 122238196410 | 13930 | 13950 | 13960 | 13930 | 5340 |
| 453 | 20240926 | 122400 | 122163735530 | 13960 | 13950 | 13980 | 13940 | 1985 |
| 454 | 20240926 | 122300 | 122136039710 | 13950 | 13940 | 13950 | 13940 | 3368 |
| 455 | 20240926 | 122200 | 122089080610 | 13930 | 13950 | 13960 | 13930 | 7704 |
| 456 | 20240926 | 122100 | 121981688420 | 13950 | 13970 | 13980 | 13950 | 9337 |
| 457 | 20240926 | 122000 | 121851355420 | 13970 | 14020 | 14020 | 13970 | 12152 |
| 458 | 20240926 | 121900 | 121681307240 | 14020 | 14010 | 14020 | 14010 | 3265 |
| 459 | 20240926 | 121800 | 121635557960 | 14020 | 14020 | 14030 | 14010 | 3928 |
| 460 | 20240926 | 121700 | 121580508900 | 14010 | 14010 | 14020 | 14010 | 992 |
| 461 | 20240926 | 121600 | 121566608840 | 14010 | 14020 | 14030 | 14010 | 2348 |
| 462 | 20240926 | 121500 | 121533693800 | 14030 | 14030 | 14030 | 14020 | 593 |
| 463 | 20240926 | 121400 | 121525376450 | 14030 | 14020 | 14040 | 14020 | 5569 |
| 464 | 20240926 | 121300 | 121447271640 | 14020 | 14020 | 14030 | 14010 | 3012 |
| 465 | 20240926 | 121200 | 121405060490 | 14020 | 14010 | 14020 | 14010 | 3373 |
| 466 | 20240926 | 121100 | 121357797610 | 14020 | 14020 | 14030 | 14000 | 6234 |
| 467 | 20240926 | 121000 | 121270454940 | 14020 | 14020 | 14030 | 14010 | 2498 |
| 468 | 20240926 | 120900 | 121235434330 | 14030 | 14010 | 14030 | 14010 | 3238 |
| 469 | 20240926 | 120800 | 121190042190 | 14010 | 14020 | 14020 | 14010 | 2816 |
| 470 | 20240926 | 120700 | 121150585340 | 14020 | 14040 | 14040 | 14020 | 6434 |
| 471 | 20240926 | 120600 | 121060357760 | 14030 | 14040 | 14050 | 14030 | 3020 |
| 472 | 20240926 | 120500 | 121017973800 | 14040 | 14050 | 14050 | 14030 | 2416 |
| 473 | 20240926 | 120400 | 120984053780 | 14030 | 14020 | 14070 | 14020 | 2380 |
| 474 | 20240926 | 120300 | 120950637940 | 14020 | 14070 | 14070 | 14010 | 9691 |
| 475 | 20240926 | 120200 | 120814646700 | 14070 | 14100 | 14100 | 14040 | 10673 |
| 476 | 20240926 | 120100 | 120664503230 | 14110 | 14130 | 14150 | 14100 | 5319 |
| 477 | 20240926 | 120000 | 120589399910 | 14130 | 14120 | 14140 | 14120 | 3165 |
| 478 | 20240926 | 115900 | 120544668180 | 14120 | 14100 | 14120 | 14100 | 4331 |
| 479 | 20240926 | 115800 | 120483566700 | 14100 | 14100 | 14110 | 14100 | 4901 |
| 480 | 20240926 | 115700 | 120414462360 | 14100 | 14120 | 14130 | 14100 | 1289 |
| 481 | 20240926 | 115600 | 120396267190 | 14120 | 14110 | 14130 | 14100 | 2996 |
| 482 | 20240926 | 115500 | 120353983310 | 14120 | 14100 | 14120 | 14100 | 1981 |
| 483 | 20240926 | 115400 | 120326038760 | 14090 | 14110 | 14110 | 14080 | 3967 |
| 484 | 20240926 | 115300 | 120270135150 | 14110 | 14100 | 14130 | 14100 | 5263 |
| 485 | 20240926 | 115200 | 120195872300 | 14090 | 14120 | 14120 | 14090 | 3993 |
| 486 | 20240926 | 115100 | 120139573170 | 14110 | 14130 | 14130 | 14100 | 5563 |
| 487 | 20240926 | 115000 | 120061048410 | 14140 | 14140 | 14140 | 14130 | 2885 |
| 488 | 20240926 | 114900 | 120020276900 | 14130 | 14120 | 14160 | 14110 | 8900 |
| 489 | 20240926 | 114800 | 119894478610 | 14130 | 14140 | 14150 | 14120 | 3852 |
| 490 | 20240926 | 114700 | 119840022580 | 14140 | 14130 | 14150 | 14130 | 5152 |
| 491 | 20240926 | 114600 | 119767163220 | 14140 | 14130 | 14140 | 14120 | 7524 |
| 492 | 20240926 | 114500 | 119660847590 | 14120 | 14140 | 14160 | 14090 | 13205 |
| 493 | 20240926 | 114400 | 119474415350 | 14140 | 14130 | 14140 | 14110 | 6434 |
| 494 | 20240926 | 114300 | 119383524230 | 14140 | 14160 | 14190 | 14130 | 32903 |
| 495 | 20240926 | 114200 | 118917205800 | 14160 | 14160 | 14180 | 14150 | 27486 |
| 496 | 20240926 | 114100 | 118527943620 | 14160 | 14120 | 14160 | 14120 | 17070 |
| 497 | 20240926 | 114000 | 118286507990 | 14130 | 14100 | 14140 | 14090 | 15536 |
| 498 | 20240926 | 113900 | 118067119000 | 14100 | 14080 | 14110 | 14070 | 16508 |
| 499 | 20240926 | 113800 | 117834417760 | 14090 | 14010 | 14100 | 14000 | 19940 |
| 500 | 20240926 | 113700 | 117554130920 | 14010 | 14010 | 14010 | 13990 | 1529 |
| 501 | 20240926 | 113600 | 117532723920 | 14000 | 14000 | 14010 | 13990 | 2310 |
| 502 | 20240926 | 113500 | 117500386690 | 14000 | 13970 | 14000 | 13970 | 3795 |
| 503 | 20240926 | 113400 | 117447327910 | 13970 | 13970 | 13980 | 13960 | 3207 |
| 504 | 20240926 | 113300 | 117402532950 | 13970 | 13960 | 13980 | 13950 | 4900 |
| 505 | 20240926 | 113200 | 117334106130 | 13960 | 14000 | 14000 | 13950 | 15654 |
| 506 | 20240926 | 113100 | 117115364990 | 14000 | 14000 | 14010 | 13990 | 1688 |
| 507 | 20240926 | 113000 | 117091731570 | 13990 | 14000 | 14010 | 13990 | 1750 |
| 508 | 20240926 | 112900 | 117067236940 | 14000 | 14010 | 14010 | 14000 | 2009 |
| 509 | 20240926 | 112800 | 117039101970 | 14000 | 14040 | 14040 | 14000 | 6493 |
| 510 | 20240926 | 112700 | 116948100650 | 14040 | 14040 | 14050 | 14030 | 3796 |
| 511 | 20240926 | 112600 | 116894804070 | 14040 | 14040 | 14050 | 14030 | 1826 |
| 512 | 20240926 | 112500 | 116869167490 | 14040 | 14050 | 14050 | 14040 | 996 |
| 513 | 20240926 | 112400 | 116855181050 | 14050 | 14040 | 14050 | 14040 | 3033 |
| 514 | 20240926 | 112300 | 116812585680 | 14040 | 14030 | 14050 | 14030 | 7480 |
| 515 | 20240926 | 112200 | 116707560060 | 14030 | 14020 | 14040 | 14010 | 4341 |
| 516 | 20240926 | 112100 | 116646667650 | 14020 | 14000 | 14030 | 14000 | 1415 |
| 517 | 20240926 | 112000 | 116626837790 | 14010 | 13970 | 14010 | 13970 | 2950 |
| 518 | 20240926 | 111900 | 116585567600 | 13970 | 13990 | 14010 | 13970 | 7135 |
| 519 | 20240926 | 111800 | 116485845090 | 14000 | 13990 | 14020 | 13980 | 2152 |
| 520 | 20240926 | 111700 | 116455734140 | 13980 | 14020 | 14020 | 13980 | 9912 |
| 521 | 20240926 | 111600 | 116317010470 | 14000 | 14020 | 14030 | 14000 | 5594 |
| 522 | 20240926 | 111500 | 116238622660 | 14020 | 14020 | 14030 | 14010 | 1840 |
| 523 | 20240926 | 111400 | 116212827650 | 14030 | 14040 | 14040 | 14010 | 4585 |
| 524 | 20240926 | 111300 | 116148501610 | 14050 | 14050 | 14060 | 14040 | 1706 |
| 525 | 20240926 | 111200 | 116124533190 | 14060 | 14060 | 14070 | 14030 | 5273 |
| 526 | 20240926 | 111100 | 116050416350 | 14050 | 14060 | 14080 | 14050 | 8299 |
| 527 | 20240926 | 111000 | 115933739740 | 14070 | 14070 | 14070 | 14060 | 2271 |
| 528 | 20240926 | 110900 | 115901798560 | 14070 | 14060 | 14080 | 14060 | 5668 |
| 529 | 20240926 | 110800 | 115822075740 | 14050 | 14030 | 14060 | 14030 | 1218 |
| 530 | 20240926 | 110700 | 115804962030 | 14030 | 14050 | 14060 | 14020 | 2721 |
| 531 | 20240926 | 110600 | 115766753500 | 14050 | 14070 | 14070 | 14050 | 1933 |
| 532 | 20240926 | 110500 | 115739576900 | 14050 | 14080 | 14080 | 14050 | 5939 |
| 533 | 20240926 | 110400 | 115656014360 | 14070 | 14030 | 14080 | 14020 | 4920 |
| 534 | 20240926 | 110300 | 115586936400 | 14040 | 14070 | 14080 | 14000 | 21216 |
| 535 | 20240926 | 110200 | 115289119030 | 14070 | 14070 | 14080 | 14050 | 7883 |
| 536 | 20240926 | 110100 | 115178197700 | 14070 | 14040 | 14070 | 14030 | 9150 |
| 537 | 20240926 | 110000 | 115049605900 | 14050 | 14050 | 14050 | 14030 | 1095 |
| 538 | 20240926 | 105900 | 115034230650 | 14040 | 14030 | 14050 | 14030 | 1496 |
| 539 | 20240926 | 105800 | 115013223300 | 14050 | 14030 | 14050 | 14020 | 3559 |
| 540 | 20240926 | 105700 | 114963269770 | 14040 | 14050 | 14060 | 14040 | 7259 |
| 541 | 20240926 | 105600 | 114861279350 | 14040 | 14030 | 14040 | 14020 | 3562 |
| 542 | 20240926 | 105500 | 114811290800 | 14030 | 14010 | 14040 | 14010 | 3783 |
| 543 | 20240926 | 105400 | 114758238860 | 14000 | 13980 | 14020 | 13980 | 4004 |
| 544 | 20240926 | 105300 | 114702161610 | 14010 | 14000 | 14010 | 13970 | 9524 |
| 545 | 20240926 | 105200 | 114568960510 | 14000 | 14020 | 14020 | 13980 | 8332 |
| 546 | 20240926 | 105100 | 114452282770 | 14020 | 14050 | 14050 | 14010 | 7647 |
| 547 | 20240926 | 105000 | 114344996380 | 14040 | 14020 | 14060 | 14020 | 15161 |
| 548 | 20240926 | 104900 | 114132076030 | 14030 | 14020 | 14030 | 14010 | 6339 |
| 549 | 20240926 | 104800 | 114043177900 | 14020 | 14030 | 14030 | 14000 | 5812 |
| 550 | 20240926 | 104700 | 113961729520 | 14020 | 13950 | 14040 | 13950 | 12440 |
| 551 | 20240926 | 104600 | 113787570490 | 13950 | 13970 | 13970 | 13940 | 3391 |
| 552 | 20240926 | 104500 | 113740271410 | 13960 | 13960 | 13970 | 13950 | 8378 |
| 553 | 20240926 | 104400 | 113623330660 | 13960 | 13910 | 13970 | 13890 | 8802 |
| 554 | 20240926 | 104300 | 113500680910 | 13890 | 13900 | 13970 | 13890 | 17927 |
| 555 | 20240926 | 104200 | 113251246880 | 13920 | 13930 | 13930 | 13870 | 35462 |
| 556 | 20240926 | 104100 | 112758336420 | 13930 | 13940 | 13950 | 13930 | 8498 |
| 557 | 20240926 | 104000 | 112639896100 | 13950 | 13970 | 13990 | 13940 | 6526 |
| 558 | 20240926 | 103900 | 112548830200 | 13950 | 13970 | 13990 | 13950 | 6997 |
| 559 | 20240926 | 103800 | 112451146960 | 13990 | 14000 | 14010 | 13960 | 8285 |
| 560 | 20240926 | 103700 | 112335302490 | 14000 | 13980 | 14000 | 13960 | 15866 |
| 561 | 20240926 | 103600 | 112113542390 | 13990 | 14040 | 14040 | 13980 | 10984 |
| 562 | 20240926 | 103500 | 111959698540 | 14030 | 13990 | 14060 | 13990 | 10015 |
| 563 | 20240926 | 103400 | 111819150280 | 14000 | 13990 | 14030 | 13970 | 13961 |
| 564 | 20240926 | 103300 | 111623621800 | 14000 | 13980 | 14000 | 13960 | 7988 |
| 565 | 20240926 | 103200 | 111511992800 | 13980 | 14000 | 14000 | 13960 | 13666 |
| 566 | 20240926 | 103100 | 111320945390 | 13990 | 13950 | 14020 | 13910 | 39151 |
| 567 | 20240926 | 103000 | 110774962870 | 13940 | 14070 | 14080 | 13940 | 68175 |
| 568 | 20240926 | 102900 | 109819903070 | 14070 | 14090 | 14090 | 14070 | 11220 |
| 569 | 20240926 | 102800 | 109661936320 | 14080 | 14100 | 14100 | 14080 | 11822 |
| 570 | 20240926 | 102700 | 109495358990 | 14090 | 14120 | 14120 | 14060 | 36612 |
| 571 | 20240926 | 102600 | 108979496740 | 14120 | 14130 | 14150 | 14120 | 8221 |
| 572 | 20240926 | 102500 | 108863282210 | 14130 | 14150 | 14160 | 14130 | 9878 |
| 573 | 20240926 | 102400 | 108723613130 | 14160 | 14150 | 14180 | 14140 | 7487 |
| 574 | 20240926 | 102300 | 108617625900 | 14150 | 14210 | 14230 | 14140 | 20108 |
| 575 | 20240926 | 102200 | 108332218710 | 14210 | 14200 | 14250 | 14190 | 30442 |
| 576 | 20240926 | 102100 | 107899241780 | 14200 | 14200 | 14210 | 14180 | 9143 |
| 577 | 20240926 | 102000 | 107769450340 | 14190 | 14120 | 14210 | 14120 | 21424 |
| 578 | 20240926 | 101900 | 107465848990 | 14130 | 14140 | 14150 | 14100 | 14673 |
| 579 | 20240926 | 101800 | 107258642770 | 14140 | 14160 | 14160 | 14140 | 14800 |
| 580 | 20240926 | 101700 | 107049232450 | 14160 | 14190 | 14190 | 14160 | 12910 |
| 581 | 20240926 | 101600 | 106866274880 | 14190 | 14170 | 14210 | 14170 | 8404 |
| 582 | 20240926 | 101500 | 106747049460 | 14180 | 14180 | 14190 | 14170 | 7214 |
| 583 | 20240926 | 101400 | 106644768840 | 14180 | 14200 | 14210 | 14170 | 21821 |
| 584 | 20240926 | 101300 | 106335188520 | 14200 | 14180 | 14230 | 14180 | 37405 |
| 585 | 20240926 | 101200 | 105804008460 | 14190 | 14170 | 14190 | 14140 | 22801 |
| 586 | 20240926 | 101100 | 105480938040 | 14170 | 14110 | 14170 | 14100 | 24254 |
| 587 | 20240926 | 101000 | 105137967390 | 14100 | 14060 | 14110 | 14050 | 13053 |
| 588 | 20240926 | 100900 | 104954124590 | 14070 | 14100 | 14100 | 14040 | 25255 |
| 589 | 20240926 | 100800 | 104599036310 | 14100 | 14070 | 14110 | 14060 | 35821 |
| 590 | 20240926 | 100700 | 104094527050 | 14070 | 14080 | 14080 | 14030 | 23107 |
| 591 | 20240926 | 100600 | 103769958660 | 14080 | 14050 | 14080 | 14020 | 29641 |
| 592 | 20240926 | 100500 | 103353605320 | 14050 | 14190 | 14190 | 14010 | 54188 |
| 593 | 20240926 | 100400 | 102591171310 | 14180 | 14150 | 14200 | 14130 | 25996 |
| 594 | 20240926 | 100300 | 102222715400 | 14130 | 14150 | 14150 | 14080 | 58235 |
| 595 | 20240926 | 100200 | 101401139000 | 14150 | 14160 | 14200 | 14130 | 30545 |
| 596 | 20240926 | 100100 | 100968838900 | 14150 | 14240 | 14250 | 14120 | 44174 |
| 597 | 20240926 | 100000 | 100342679500 | 14240 | 14170 | 14260 | 14170 | 31653 |
| 598 | 20240926 | 095900 | 99892403270 | 14180 | 14170 | 14240 | 14170 | 50222 |
| 599 | 20240926 | 095800 | 99179787430 | 14170 | 14260 | 14260 | 14160 | 49949 |
| 600 | 20240926 | 095700 | 98470501550 | 14260 | 14190 | 14270 | 14180 | 40604 |
| 601 | 20240926 | 095600 | 97892666830 | 14180 | 14310 | 14320 | 14160 | 88772 |
| 602 | 20240926 | 095500 | 96629933840 | 14280 | 14350 | 14360 | 14270 | 83498 |
| 603 | 20240926 | 095400 | 95434415130 | 14350 | 14360 | 14430 | 14350 | 30838 |
| 604 | 20240926 | 095300 | 94991030430 | 14350 | 14370 | 14410 | 14330 | 62534 |
| 605 | 20240926 | 095200 | 94093173550 | 14370 | 14470 | 14480 | 14370 | 42121 |
| 606 | 20240926 | 095100 | 93485991500 | 14470 | 14520 | 14550 | 14470 | 35643 |
| 607 | 20240926 | 095000 | 92969529550 | 14520 | 14520 | 14560 | 14500 | 55685 |
| 608 | 20240926 | 094900 | 92159854630 | 14510 | 14390 | 14560 | 14380 | 65166 |
| 609 | 20240926 | 094800 | 91216333020 | 14380 | 14450 | 14470 | 14370 | 65300 |
| 610 | 20240926 | 094700 | 90275599490 | 14460 | 14420 | 14460 | 14410 | 31730 |
| 611 | 20240926 | 094600 | 89817707570 | 14410 | 14370 | 14420 | 14360 | 67439 |
| 612 | 20240926 | 094500 | 88847172890 | 14380 | 14540 | 14560 | 14200 | 214314 |
| 613 | 20240926 | 094400 | 85762531820 | 14530 | 14620 | 14630 | 14530 | 75668 |
| 614 | 20240926 | 094300 | 84659878820 | 14620 | 14600 | 14640 | 14580 | 34834 |
| 615 | 20240926 | 094200 | 84151080860 | 14610 | 14690 | 14690 | 14600 | 55706 |
| 616 | 20240926 | 094100 | 83335641170 | 14700 | 14770 | 14830 | 14620 | 139820 |
| 617 | 20240926 | 094000 | 81274075300 | 14770 | 14670 | 14820 | 14670 | 196186 |
| 618 | 20240926 | 093900 | 78379081120 | 14670 | 14650 | 14680 | 14590 | 39697 |
| 619 | 20240926 | 093800 | 77798242470 | 14650 | 14690 | 14690 | 14570 | 62809 |
| 620 | 20240926 | 093700 | 76879642560 | 14690 | 14700 | 14720 | 14630 | 60987 |
| 621 | 20240926 | 093600 | 75984254210 | 14680 | 14670 | 14720 | 14610 | 74111 |
| 622 | 20240926 | 093500 | 74896464590 | 14680 | 14570 | 14710 | 14530 | 90553 |
| 623 | 20240926 | 093400 | 73572935960 | 14570 | 14610 | 14650 | 14530 | 86039 |
| 624 | 20240926 | 093300 | 72318801440 | 14610 | 14710 | 14740 | 14510 | 139644 |
| 625 | 20240926 | 093200 | 70280534530 | 14710 | 14690 | 14850 | 14690 | 237792 |
| 626 | 20240926 | 093100 | 66766775130 | 14690 | 14620 | 14720 | 14560 | 118175 |
| 627 | 20240926 | 093000 | 65037685250 | 14620 | 14720 | 14720 | 14600 | 125481 |
| 628 | 20240926 | 092900 | 63199393840 | 14710 | 14780 | 14790 | 14680 | 98437 |
| 629 | 20240926 | 092800 | 61748685480 | 14780 | 14660 | 14800 | 14650 | 150524 |
| 630 | 20240926 | 092700 | 59529752770 | 14650 | 14590 | 14770 | 14520 | 246376 |
| 631 | 20240926 | 092600 | 55916121820 | 14600 | 14740 | 14950 | 14570 | 511450 |
| 632 | 20240926 | 092500 | 48340746000 | 14760 | 14780 | 14780 | 14620 | 156083 |
| 633 | 20240926 | 092400 | 46039351270 | 14830 | 14830 | 14830 | 14830 | 0 |
| 634 | 20240926 | 092300 | 46039351270 | 14830 | 14740 | 14840 | 14720 | 249633 |
| 635 | 20240926 | 092200 | 42346828000 | 14740 | 14600 | 14820 | 14570 | 445243 |
| 636 | 20240926 | 092100 | 35794255480 | 14600 | 14320 | 14620 | 14280 | 445973 |
| 637 | 20240926 | 092000 | 29313586120 | 14320 | 14290 | 14370 | 14250 | 185860 |
| 638 | 20240926 | 091900 | 26655799570 | 14280 | 14380 | 14450 | 14260 | 216688 |
| 639 | 20240926 | 091800 | 23553448350 | 14380 | 13930 | 14400 | 13830 | 248387 |
| 640 | 20240926 | 091700 | 20036951320 | 13930 | 13810 | 14060 | 13800 | 183923 |
| 641 | 20240926 | 091600 | 17476291020 | 13800 | 13820 | 13890 | 13770 | 85334 |
| 642 | 20240926 | 091500 | 16296760260 | 13810 | 13910 | 13920 | 13730 | 142405 |
| 643 | 20240926 | 091400 | 14326748520 | 13920 | 13690 | 13980 | 13590 | 260622 |
| 644 | 20240926 | 091300 | 10727732320 | 13700 | 13700 | 13730 | 13460 | 110423 |
| 645 | 20240926 | 091200 | 9222157040 | 13730 | 13330 | 13730 | 13320 | 147158 |
| 646 | 20240926 | 091100 | 7228076070 | 13320 | 13340 | 13340 | 13280 | 7568 |
| 647 | 20240926 | 091000 | 7127411940 | 13320 | 13340 | 13380 | 13300 | 12889 |
| 648 | 20240926 | 090900 | 6955393640 | 13340 | 13350 | 13360 | 13320 | 6575 |
| 649 | 20240926 | 090800 | 6867640160 | 13360 | 13390 | 13400 | 13310 | 14701 |
| 650 | 20240926 | 090700 | 6671362740 | 13390 | 13340 | 13400 | 13330 | 34199 |
| 651 | 20240926 | 090600 | 6213836530 | 13340 | 13390 | 13410 | 13300 | 26924 |
| 652 | 20240926 | 090500 | 5854536750 | 13400 | 13450 | 13450 | 13290 | 36496 |
| 653 | 20240926 | 090400 | 5366248580 | 13450 | 13480 | 13490 | 13370 | 68814 |
| 654 | 20240926 | 090300 | 4440767690 | 13470 | 13230 | 13500 | 13220 | 85349 |
| 655 | 20240926 | 090200 | 3303578490 | 13240 | 13250 | 13310 | 13230 | 23012 |
| 656 | 20240926 | 090100 | 2998492560 | 13260 | 13400 | 13430 | 13200 | 61950 |
| 657 | 20240926 | 090000 | 2174079160 | 13400 | 13500 | 13580 | 13350 | 161275 |