KissMeData/080420/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	195500	6206157	1896	1896	1896	1896	119
3	20241029	195400	6206157	1896	1896	1896	1896	0
4	20241029	195300	6206157	1896	1896	1896	1896	0
5	20241029	195200	6206157	1896	1896	1896	1896	0
6	20241029	195100	6206157	1896	1896	1896	1896	0
7	20241029	195000	6206157	1896	1896	1896	1896	0
8	20241029	194900	6206157	1896	1896	1896	1896	0
9	20241029	194800	6206157	1896	1896	1896	1896	0
10	20241029	194700	6206157	1896	1896	1896	1896	0
11	20241029	194600	6206157	1896	1896	1896	1896	0
12	20241029	194500	6206157	1896	1896	1896	1896	0
13	20241029	194400	6206157	1896	1896	1896	1896	0
14	20241029	194300	6206157	1896	1896	1896	1896	0
15	20241029	194200	6206157	1896	1896	1896	1896	0
16	20241029	194100	6206157	1896	1896	1896	1896	0
17	20241029	194000	6206157	1896	1896	1896	1896	0
18	20241029	193900	6206157	1896	1896	1896	1896	0
19	20241029	193800	6206157	1896	1896	1896	1896	0
20	20241029	193700	6206157	1896	1896	1896	1896	0
21	20241029	193600	6206157	1896	1896	1896	1896	0
22	20241029	193500	6206157	1896	1896	1896	1896	0
23	20241029	193400	6206157	1896	1896	1896	1896	0
24	20241029	193300	6206157	1896	1896	1896	1896	0
25	20241029	193200	6206157	1896	1896	1896	1896	0
26	20241029	193100	6206157	1896	1896	1896	1896	0
27	20241029	193000	6206157	1896	1896	1896	1896	0
28	20241029	192900	6206157	1896	1896	1896	1896	0
29	20241029	192800	6206157	1896	1896	1896	1896	0
30	20241029	192700	6206157	1896	1896	1896	1896	0
31	20241029	192600	6206157	1896	1896	1896	1896	0
32	20241029	192500	6206157	1896	1896	1896	1896	119
33	20241029	192400	6206157	1896	1896	1896	1896	0
34	20241029	192300	6206157	1896	1896	1896	1896	0
35	20241029	192200	6206157	1896	1896	1896	1896	0
36	20241029	192100	6206157	1896	1896	1896	1896	0
37	20241029	192000	6206157	1896	1896	1896	1896	0
38	20241029	191900	6206157	1896	1896	1896	1896	0
39	20241029	191800	6206157	1896	1896	1896	1896	0
40	20241029	191700	6206157	1896	1896	1896	1896	0
41	20241029	191600	6206157	1896	1896	1896	1896	0
42	20241029	191500	6206157	1896	1896	1896	1896	0
43	20241029	191400	6206157	1896	1896	1896	1896	0
44	20241029	191300	6206157	1896	1896	1896	1896	0
45	20241029	191200	6206157	1896	1896	1896	1896	0
46	20241029	191100	6206157	1896	1896	1896	1896	0
47	20241029	191000	6206157	1896	1896	1896	1896	0
48	20241029	190900	6206157	1896	1896	1896	1896	0
49	20241029	190800	6206157	1896	1896	1896	1896	0
50	20241029	190700	6206157	1896	1896	1896	1896	0
51	20241029	190600	6206157	1896	1896	1896	1896	0
52	20241029	190500	6206157	1896	1896	1896	1896	0
53	20241029	190400	6206157	1896	1896	1896	1896	0
54	20241029	190300	6206157	1896	1896	1896	1896	0
55	20241029	190200	6206157	1896	1896	1896	1896	0
56	20241029	190100	6206157	1896	1896	1896	1896	0
57	20241029	190000	6206157	1896	1896	1896	1896	0
58	20241029	185900	6206157	1896	1896	1896	1896	0
59	20241029	185800	6206157	1896	1896	1896	1896	0
60	20241029	185700	6206157	1896	1896	1896	1896	0
61	20241029	185600	6206157	1896	1896	1896	1896	0
62	20241029	185500	6206157	1896	1896	1896	1896	119
63	20241029	185400	6206157	1896	1896	1896	1896	0
64	20241029	185300	6206157	1896	1896	1896	1896	0
65	20241029	185200	6206157	1896	1896	1896	1896	0
66	20241029	185100	6206157	1896	1896	1896	1896	0
67	20241029	185000	6206157	1896	1896	1896	1896	0
68	20241029	184900	6206157	1896	1896	1896	1896	0
69	20241029	184800	6206157	1896	1896	1896	1896	0
70	20241029	184700	6206157	1896	1896	1896	1896	0
71	20241029	184600	6206157	1896	1896	1896	1896	0
72	20241029	184500	6206157	1896	1896	1896	1896	0
73	20241029	184400	6206157	1896	1896	1896	1896	0
74	20241029	184300	6206157	1896	1896	1896	1896	0
75	20241029	184200	6206157	1896	1896	1896	1896	0
76	20241029	184100	6206157	1896	1896	1896	1896	0
77	20241029	184000	6206157	1896	1896	1896	1896	0
78	20241029	183900	6206157	1896	1896	1896	1896	0
79	20241029	183800	6206157	1896	1896	1896	1896	0
80	20241029	183700	6206157	1896	1896	1896	1896	0
81	20241029	183600	6206157	1896	1896	1896	1896	0
82	20241029	183500	6206157	1896	1896	1896	1896	0
83	20241029	183400	6206157	1896	1896	1896	1896	0
84	20241029	183300	6206157	1896	1896	1896	1896	0
85	20241029	183200	6206157	1896	1896	1896	1896	0
86	20241029	183100	6206157	1896	1896	1896	1896	0
87	20241029	183000	6206157	1896	1896	1896	1896	0
88	20241029	182900	6206157	1896	1896	1896	1896	0
89	20241029	182800	6206157	1896	1896	1896	1896	0
90	20241029	182700	6206157	1896	1896	1896	1896	0
91	20241029	182600	6206157	1896	1896	1896	1896	0
92	20241029	182500	6206157	1896	1896	1896	1896	119
93	20241029	182400	6206157	1896	1896	1896	1896	0
94	20241029	182300	6206157	1896	1896	1896	1896	0
95	20241029	182200	6206157	1896	1896	1896	1896	0
96	20241029	182100	6206157	1896	1896	1896	1896	0
97	20241029	182000	6206157	1896	1896	1896	1896	0
98	20241029	181900	6206157	1896	1896	1896	1896	0
99	20241029	181800	6206157	1896	1896	1896	1896	0
100	20241029	181700	6206157	1896	1896	1896	1896	0
101	20241029	181600	6206157	1896	1896	1896	1896	0
102	20241029	181500	6206157	1896	1896	1896	1896	0
103	20241029	181400	6206157	1896	1896	1896	1896	0
104	20241029	181300	6206157	1896	1896	1896	1896	0
105	20241029	181200	6206157	1896	1896	1896	1896	0
106	20241029	181100	6206157	1896	1896	1896	1896	0
107	20241029	181000	6206157	1896	1896	1896	1896	0
108	20241029	180900	6206157	1896	1896	1896	1896	0
109	20241029	180800	6206157	1896	1896	1896	1896	0
110	20241029	180700	6206157	1896	1896	1896	1896	0
111	20241029	180600	6206157	1896	1896	1896	1896	0
112	20241029	180500	6206157	1896	1896	1896	1896	0
113	20241029	180400	6206157	1896	1896	1896	1896	0
114	20241029	180300	6206157	1896	1896	1896	1896	0
115	20241029	180200	6206157	1896	1896	1896	1896	0
116	20241029	180100	6206157	1896	1896	1896	1896	0
117	20241029	180000	6206157	1896	1896	1896	1896	0
118	20241029	175900	6206157	1896	1896	1896	1896	0
119	20241029	175800	6206157	1896	1896	1896	1896	0
120	20241029	175700	6206157	1896	1896	1896	1896	0
121	20241029	175600	6206157	1896	1896	1896	1896	0
122	20241029	175500	6206157	1896	1896	1896	1896	119
123	20241029	175400	6206157	1896	1896	1896	1896	0
124	20241029	175300	6206157	1896	1896	1896	1896	0
125	20241029	175200	6206157	1896	1896	1896	1896	0
126	20241029	175100	6206157	1896	1896	1896	1896	0
127	20241029	175000	6206157	1896	1896	1896	1896	0
128	20241029	174900	6206157	1896	1896	1896	1896	0
129	20241029	174800	6206157	1896	1896	1896	1896	0
130	20241029	174700	6206157	1896	1896	1896	1896	0
131	20241029	174600	6206157	1896	1896	1896	1896	0
132	20241029	174500	6206157	1896	1896	1896	1896	0
133	20241029	174400	6206157	1896	1896	1896	1896	0
134	20241029	174300	6206157	1896	1896	1896	1896	0
135	20241029	174200	6206157	1896	1896	1896	1896	0
136	20241029	174100	6206157	1896	1896	1896	1896	0
137	20241029	174000	6206157	1896	1896	1896	1896	0
138	20241029	173900	6206157	1896	1896	1896	1896	0
139	20241029	173800	6206157	1896	1896	1896	1896	0
140	20241029	173700	6206157	1896	1896	1896	1896	0
141	20241029	173600	6206157	1896	1896	1896	1896	0
142	20241029	173500	6206157	1896	1896	1896	1896	0
143	20241029	173400	6206157	1896	1896	1896	1896	0
144	20241029	173300	6206157	1896	1896	1896	1896	0
145	20241029	173200	6206157	1896	1896	1896	1896	0
146	20241029	173100	6206157	1896	1896	1896	1896	0
147	20241029	173000	6206157	1896	1896	1896	1896	0
148	20241029	172900	6206157	1896	1896	1896	1896	0
149	20241029	172800	6206157	1896	1896	1896	1896	0
150	20241029	172700	6206157	1896	1896	1896	1896	0
151	20241029	172600	6206157	1896	1896	1896	1896	0
152	20241029	172500	6206157	1896	1896	1896	1896	119
153	20241029	172400	6206157	1896	1896	1896	1896	0
154	20241029	172300	6206157	1896	1896	1896	1896	0
155	20241029	172200	6206157	1896	1896	1896	1896	0
156	20241029	172100	6206157	1896	1896	1896	1896	0
157	20241029	172000	6206157	1896	1896	1896	1896	0
158	20241029	171900	6206157	1896	1896	1896	1896	0
159	20241029	171800	6206157	1896	1896	1896	1896	0
160	20241029	171700	6206157	1896	1896	1896	1896	0
161	20241029	171600	6206157	1896	1896	1896	1896	0
162	20241029	171500	6206157	1896	1896	1896	1896	0
163	20241029	171400	6206157	1896	1896	1896	1896	0
164	20241029	171300	6206157	1896	1896	1896	1896	0
165	20241029	171200	6206157	1896	1896	1896	1896	0
166	20241029	171100	6206157	1896	1896	1896	1896	0
167	20241029	171000	6206157	1896	1896	1896	1896	0
168	20241029	170900	6206157	1896	1896	1896	1896	0
169	20241029	170800	6206157	1896	1896	1896	1896	0
170	20241029	170700	6206157	1896	1896	1896	1896	0
171	20241029	170600	6206157	1896	1896	1896	1896	0
172	20241029	170500	6206157	1896	1896	1896	1896	0
173	20241029	170400	6206157	1896	1896	1896	1896	0
174	20241029	170300	6206157	1896	1896	1896	1896	0
175	20241029	170200	6206157	1896	1896	1896	1896	0
176	20241029	170100	6206157	1896	1896	1896	1896	0
177	20241029	170000	6206157	1896	1896	1896	1896	0
178	20241029	165900	6206157	1896	1896	1896	1896	0
179	20241029	165800	6206157	1896	1896	1896	1896	0
180	20241029	165700	6206157	1896	1896	1896	1896	0
181	20241029	165600	6206157	1896	1896	1896	1896	0
182	20241029	165500	6206157	1896	1896	1896	1896	119
183	20241029	165400	6206157	1896	1896	1896	1896	0
184	20241029	165300	6206157	1896	1896	1896	1896	0
185	20241029	165200	6206157	1896	1896	1896	1896	0
186	20241029	165100	6206157	1896	1896	1896	1896	0
187	20241029	165000	6206157	1896	1896	1896	1896	0
188	20241029	164900	6206157	1896	1896	1896	1896	0
189	20241029	164800	6206157	1896	1896	1896	1896	0
190	20241029	164700	6206157	1896	1896	1896	1896	0
191	20241029	164600	6206157	1896	1896	1896	1896	0
192	20241029	164500	6206157	1896	1896	1896	1896	0
193	20241029	164400	6206157	1896	1896	1896	1896	0
194	20241029	164300	6206157	1896	1896	1896	1896	0
195	20241029	164200	6206157	1896	1896	1896	1896	0
196	20241029	164100	6206157	1896	1896	1896	1896	0
197	20241029	164000	6206157	1896	1896	1896	1896	0
198	20241029	163900	6206157	1896	1896	1896	1896	0
199	20241029	163800	6206157	1896	1896	1896	1896	0
200	20241029	163700	6206157	1896	1896	1896	1896	0
201	20241029	163600	6206157	1896	1896	1896	1896	0
202	20241029	163500	6206157	1896	1896	1896	1896	0
203	20241029	163400	6206157	1896	1896	1896	1896	0
204	20241029	163300	6206157	1896	1896	1896	1896	0
205	20241029	163200	6206157	1896	1896	1896	1896	0
206	20241029	163100	6206157	1896	1896	1896	1896	0
207	20241029	163000	6206157	1896	1896	1896	1896	0
208	20241029	162900	6206157	1896	1896	1896	1896	0
209	20241029	162800	6206157	1896	1896	1896	1896	0
210	20241029	162700	6206157	1896	1896	1896	1896	0
211	20241029	162600	6206157	1896	1896	1896	1896	0
212	20241029	162500	6206157	1896	1896	1896	1896	119
213	20241029	162400	6206157	1896	1896	1896	1896	0
214	20241029	162300	6206157	1896	1896	1896	1896	0
215	20241029	162200	6206157	1896	1896	1896	1896	0
216	20241029	162100	6206157	1896	1896	1896	1896	0
217	20241029	162000	6206157	1896	1896	1896	1896	0
218	20241029	161900	6206157	1896	1896	1896	1896	0
219	20241029	161800	6206157	1896	1896	1896	1896	0
220	20241029	161700	6206157	1896	1896	1896	1896	0
221	20241029	161600	6206157	1896	1896	1896	1896	0
222	20241029	161500	6206157	1896	1896	1896	1896	0
223	20241029	161400	6206157	1896	1896	1896	1896	0
224	20241029	161300	6206157	1896	1896	1896	1896	0
225	20241029	161200	6206157	1896	1896	1896	1896	0
226	20241029	161100	6206157	1896	1896	1896	1896	0
227	20241029	161000	6206157	1896	1896	1896	1896	0
228	20241029	160900	6206157	1896	1896	1896	1896	0
229	20241029	160800	6206157	1896	1896	1896	1896	0
230	20241029	160700	6206157	1896	1896	1896	1896	0
231	20241029	160600	6206157	1896	1896	1896	1896	0
232	20241029	160500	6206157	1896	1896	1896	1896	0
233	20241029	160400	6206157	1896	1896	1896	1896	0
234	20241029	160300	6206157	1896	1896	1896	1896	0
235	20241029	160200	6206157	1896	1896	1896	1896	0
236	20241029	160100	6206157	1896	1896	1896	1896	0
237	20241029	160000	6206157	1896	1896	1896	1896	0
238	20241029	155900	6206157	1896	1896	1896	1896	0
239	20241029	155800	6206157	1896	1896	1896	1896	0
240	20241029	155700	6206157	1896	1896	1896	1896	0
241	20241029	155600	6206157	1896	1896	1896	1896	0
242	20241029	155500	6206157	1896	1896	1896	1896	119
243	20241029	155400	6206157	1896	1896	1896	1896	0
244	20241029	155300	6206157	1896	1896	1896	1896	0
245	20241029	155200	6206157	1896	1896	1896	1896	0
246	20241029	155100	6206157	1896	1896	1896	1896	0
247	20241029	155000	6206157	1896	1896	1896	1896	0
248	20241029	154900	6206157	1896	1896	1896	1896	0
249	20241029	154800	6206157	1896	1896	1896	1896	0
250	20241029	154700	6206157	1896	1896	1896	1896	0
251	20241029	154600	6206157	1896	1896	1896	1896	0
252	20241029	154500	6206157	1896	1896	1896	1896	0
253	20241029	154400	6206157	1896	1896	1896	1896	0
254	20241029	154300	6206157	1896	1896	1896	1896	0
255	20241029	154200	6206157	1896	1896	1896	1896	0
256	20241029	154100	6206157	1896	1896	1896	1896	0
257	20241029	154000	6206157	1896	1896	1896	1896	0
258	20241029	153900	6206157	1896	1896	1896	1896	0
259	20241029	153800	6206157	1896	1896	1896	1896	0
260	20241029	153700	6206157	1896	1896	1896	1896	0
261	20241029	153600	6206157	1896	1896	1896	1896	0
262	20241029	153500	6206157	1896	1896	1896	1896	0
263	20241029	153400	6206157	1896	1896	1896	1896	0
264	20241029	153300	6206157	1896	1896	1896	1896	0
265	20241029	153200	6206157	1896	1896	1896	1896	0
266	20241029	153100	6206157	1896	1896	1896	1896	0
267	20241029	153000	6206157	1896	1896	1896	1896	119
268	20241029	152900	5980533	1881	1881	1881	1881	0
269	20241029	152800	5980533	1881	1881	1881	1881	0
270	20241029	152700	5980533	1881	1881	1881	1881	0
271	20241029	152600	5980533	1881	1881	1881	1881	0
272	20241029	152500	5980533	1881	1881	1881	1881	0
273	20241029	152400	5980533	1881	1881	1881	1881	0
274	20241029	152300	5980533	1881	1881	1881	1881	0
275	20241029	152200	5980533	1881	1881	1881	1881	0
276	20241029	152100	5980533	1881	1881	1881	1881	0
277	20241029	152000	5980533	1881	1881	1881	1881	0
278	20241029	151900	5980533	1881	1881	1881	1881	0
279	20241029	151800	5980533	1881	1881	1881	1881	0
280	20241029	151700	5980533	1881	1881	1881	1881	865
281	20241029	151600	4353468	1897	1897	1897	1897	0
282	20241029	151500	4353468	1897	1897	1897	1897	0
283	20241029	151400	4353468	1897	1897	1897	1897	0
284	20241029	151300	4353468	1897	1897	1897	1897	0
285	20241029	151200	4353468	1897	1897	1897	1897	0
286	20241029	151100	4353468	1897	1897	1897	1897	0
287	20241029	151000	4353468	1897	1897	1897	1897	0
288	20241029	150900	4353468	1897	1897	1897	1897	0
289	20241029	150800	4353468	1897	1897	1897	1897	0
290	20241029	150700	4353468	1897	1897	1897	1897	0
291	20241029	150600	4353468	1897	1897	1897	1897	0
292	20241029	150500	4353468	1897	1897	1897	1897	0
293	20241029	150400	4353468	1897	1897	1897	1897	0
294	20241029	150300	4353468	1897	1897	1897	1897	0
295	20241029	150200	4353468	1897	1897	1897	1897	0
296	20241029	150100	4353468	1897	1897	1897	1897	0
297	20241029	150000	4353468	1897	1897	1897	1897	0
298	20241029	145900	4353468	1897	1897	1897	1897	0
299	20241029	145800	4353468	1897	1897	1897	1897	0
300	20241029	145700	4353468	1897	1897	1897	1897	0
301	20241029	145600	4353468	1897	1897	1897	1897	0
302	20241029	145500	4353468	1897	1897	1897	1897	0
303	20241029	145400	4353468	1897	1897	1897	1897	0
304	20241029	145300	4353468	1897	1897	1897	1897	0
305	20241029	145200	4353468	1897	1897	1897	1897	0
306	20241029	145100	4353468	1897	1897	1897	1897	0
307	20241029	145000	4353468	1897	1897	1897	1897	0
308	20241029	144900	4353468	1897	1897	1897	1897	0
309	20241029	144800	4353468	1897	1897	1897	1897	0
310	20241029	144700	4353468	1897	1897	1897	1897	0
311	20241029	144600	4353468	1897	1897	1897	1897	0
312	20241029	144500	4353468	1897	1897	1897	1897	0
313	20241029	144400	4353468	1897	1897	1897	1897	0
314	20241029	144300	4353468	1897	1897	1897	1897	0
315	20241029	144200	4353468	1897	1897	1897	1897	0
316	20241029	144100	4353468	1897	1897	1897	1897	0
317	20241029	144000	4353468	1897	1897	1897	1897	0
318	20241029	143900	4353468	1897	1897	1897	1897	0
319	20241029	143800	4353468	1897	1897	1897	1897	0
320	20241029	143700	4353468	1897	1897	1897	1897	0
321	20241029	143600	4353468	1897	1897	1897	1897	0
322	20241029	143500	4353468	1897	1897	1897	1897	0
323	20241029	143400	4353468	1897	1897	1897	1897	0
324	20241029	143300	4353468	1897	1897	1897	1897	0
325	20241029	143200	4353468	1897	1897	1897	1897	0
326	20241029	143100	4353468	1897	1897	1897	1897	0
327	20241029	143000	4353468	1897	1897	1897	1897	0
328	20241029	142900	4353468	1897	1897	1897	1897	0
329	20241029	142800	4353468	1897	1897	1897	1897	0
330	20241029	142700	4353468	1897	1897	1897	1897	0
331	20241029	142600	4353468	1897	1897	1897	1897	0
332	20241029	142500	4353468	1897	1897	1897	1897	0
333	20241029	142400	4353468	1897	1897	1897	1897	0
334	20241029	142300	4353468	1897	1897	1897	1897	0
335	20241029	142200	4353468	1897	1897	1897	1897	0
336	20241029	142100	4353468	1897	1897	1897	1897	0
337	20241029	142000	4353468	1897	1897	1897	1897	0
338	20241029	141900	4353468	1897	1897	1897	1897	0
339	20241029	141800	4353468	1897	1897	1897	1897	0
340	20241029	141700	4353468	1897	1897	1897	1897	0
341	20241029	141600	4353468	1897	1897	1897	1897	0
342	20241029	141500	4353468	1897	1897	1897	1897	0
343	20241029	141400	4353468	1897	1897	1897	1897	0
344	20241029	141300	4353468	1897	1897	1897	1897	0
345	20241029	141200	4353468	1897	1897	1897	1897	1
346	20241029	141100	4351571	1880	1880	1880	1880	0
347	20241029	141000	4351571	1880	1880	1880	1880	0
348	20241029	140900	4351571	1880	1880	1880	1880	148
349	20241029	140800	4073331	1881	1881	1881	1881	162
350	20241029	140700	3768609	1881	1881	1881	1881	0
351	20241029	140600	3768609	1881	1881	1881	1881	0
352	20241029	140500	3768609	1881	1881	1881	1881	0
353	20241029	140400	3768609	1881	1881	1881	1881	0
354	20241029	140300	3768609	1881	1881	1881	1881	0
355	20241029	140200	3768609	1881	1881	1881	1881	0
356	20241029	140100	3768609	1881	1881	1881	1881	0
357	20241029	140000	3768609	1881	1881	1881	1881	0
358	20241029	135900	3768609	1881	1881	1881	1881	0
359	20241029	135800	3768609	1881	1881	1881	1881	0
360	20241029	135700	3768609	1881	1881	1881	1881	0
361	20241029	135600	3768609	1881	1881	1881	1881	0
362	20241029	135500	3768609	1881	1881	1881	1881	0
363	20241029	135400	3768609	1881	1881	1881	1881	0
364	20241029	135300	3768609	1881	1881	1881	1881	0
365	20241029	135200	3768609	1881	1881	1881	1881	0
366	20241029	135100	3768609	1881	1881	1881	1881	0
367	20241029	135000	3768609	1881	1881	1881	1881	0
368	20241029	134900	3768609	1881	1881	1881	1881	0
369	20241029	134800	3768609	1881	1881	1881	1881	0
370	20241029	134700	3768609	1881	1881	1881	1881	0
371	20241029	134600	3768609	1881	1881	1881	1881	0
372	20241029	134500	3768609	1881	1881	1881	1881	0
373	20241029	134400	3768609	1881	1881	1881	1881	0
374	20241029	134300	3768609	1881	1881	1881	1881	0
375	20241029	134200	3768609	1881	1881	1881	1881	0
376	20241029	134100	3768609	1881	1881	1881	1881	0
377	20241029	134000	3768609	1881	1881	1881	1881	0
378	20241029	133900	3768609	1881	1881	1881	1881	0
379	20241029	133800	3768609	1881	1881	1881	1881	0
380	20241029	133700	3768609	1881	1881	1881	1881	0
381	20241029	133600	3768609	1881	1881	1881	1881	0
382	20241029	133500	3768609	1881	1881	1881	1881	0
383	20241029	133400	3768609	1881	1881	1881	1881	0
384	20241029	133300	3768609	1881	1881	1881	1881	0
385	20241029	133200	3768609	1881	1881	1881	1881	0
386	20241029	133100	3768609	1881	1881	1881	1881	0
387	20241029	133000	3768609	1881	1881	1881	1881	0
388	20241029	132900	3768609	1881	1881	1881	1881	0
389	20241029	132800	3768609	1881	1881	1881	1881	1
390	20241029	132700	3766728	1881	1881	1881	1881	0
391	20241029	132600	3766728	1881	1881	1881	1881	0
392	20241029	132500	3766728	1881	1881	1881	1881	0
393	20241029	132400	3766728	1881	1881	1881	1881	0
394	20241029	132300	3766728	1881	1881	1881	1881	0
395	20241029	132200	3766728	1881	1881	1881	1881	87
396	20241029	132100	3603081	1881	1881	1881	1881	24
397	20241029	132000	3557937	1897	1897	1897	1897	0
398	20241029	131900	3557937	1897	1897	1897	1897	0
399	20241029	131800	3557937	1897	1897	1897	1897	0
400	20241029	131700	3557937	1897	1897	1897	1897	0
401	20241029	131600	3557937	1897	1897	1897	1897	0
402	20241029	131500	3557937	1897	1897	1897	1897	0
403	20241029	131400	3557937	1897	1897	1897	1897	0
404	20241029	131300	3557937	1897	1897	1897	1897	0
405	20241029	131200	3557937	1897	1897	1897	1897	0
406	20241029	131100	3557937	1897	1897	1897	1897	0
407	20241029	131000	3557937	1897	1897	1897	1897	0
408	20241029	130900	3557937	1897	1897	1897	1897	0
409	20241029	130800	3557937	1897	1897	1897	1897	0
410	20241029	130700	3557937	1897	1897	1897	1897	0
411	20241029	130600	3557937	1897	1897	1897	1897	0
412	20241029	130500	3557937	1897	1897	1897	1897	0
413	20241029	130400	3557937	1897	1897	1897	1897	0
414	20241029	130300	3557937	1897	1897	1897	1897	0
415	20241029	130200	3557937	1897	1897	1897	1897	0
416	20241029	130100	3557937	1897	1897	1897	1897	0
417	20241029	130000	3557937	1897	1897	1897	1897	0
418	20241029	125900	3557937	1897	1897	1897	1897	0
419	20241029	125800	3557937	1897	1897	1897	1897	0
420	20241029	125700	3557937	1897	1897	1897	1897	0
421	20241029	125600	3557937	1897	1897	1897	1897	0
422	20241029	125500	3557937	1897	1897	1897	1897	0
423	20241029	125400	3557937	1897	1897	1897	1897	0
424	20241029	125300	3557937	1897	1897	1897	1897	0
425	20241029	125200	3557937	1897	1897	1897	1897	0
426	20241029	125100	3557937	1897	1897	1897	1897	0
427	20241029	125000	3557937	1897	1897	1897	1897	0
428	20241029	124900	3557937	1897	1897	1897	1897	0
429	20241029	124800	3557937	1897	1897	1897	1897	0
430	20241029	124700	3557937	1897	1897	1897	1897	0
431	20241029	124600	3557937	1897	1897	1897	1897	0
432	20241029	124500	3557937	1897	1897	1897	1897	0
433	20241029	124400	3557937	1897	1897	1897	1897	0
434	20241029	124300	3557937	1897	1897	1897	1897	1
435	20241029	124200	3556040	1897	1897	1897	1897	1
436	20241029	124100	3554143	1881	1881	1881	1881	0
437	20241029	124000	3554143	1881	1881	1881	1881	0
438	20241029	123900	3554143	1881	1881	1881	1881	0
439	20241029	123800	3554143	1881	1881	1881	1881	0
440	20241029	123700	3554143	1881	1881	1881	1881	0
441	20241029	123600	3554143	1881	1881	1881	1881	0
442	20241029	123500	3554143	1881	1881	1881	1881	0
443	20241029	123400	3554143	1881	1881	1881	1881	0
444	20241029	123300	3554143	1881	1881	1881	1881	0
445	20241029	123200	3554143	1881	1881	1881	1881	0
446	20241029	123100	3554143	1881	1881	1881	1881	0
447	20241029	123000	3554143	1881	1881	1881	1881	0
448	20241029	122900	3554143	1881	1881	1881	1881	0
449	20241029	122800	3554143	1881	1881	1881	1881	0
450	20241029	122700	3554143	1881	1881	1881	1881	0
451	20241029	122600	3554143	1881	1881	1881	1881	0
452	20241029	122500	3554143	1881	1881	1881	1881	0
453	20241029	122400	3554143	1881	1881	1881	1881	0
454	20241029	122300	3554143	1881	1881	1881	1881	0
455	20241029	122200	3554143	1881	1881	1881	1881	0
456	20241029	122100	3554143	1881	1881	1881	1881	0
457	20241029	122000	3554143	1881	1881	1881	1881	0
458	20241029	121900	3554143	1881	1881	1881	1881	0
459	20241029	121800	3554143	1881	1881	1881	1881	0
460	20241029	121700	3554143	1881	1881	1881	1881	0
461	20241029	121600	3554143	1881	1881	1881	1881	0
462	20241029	121500	3554143	1881	1881	1881	1881	0
463	20241029	121400	3554143	1881	1881	1881	1881	0
464	20241029	121300	3554143	1881	1881	1881	1881	0
465	20241029	121200	3554143	1881	1881	1881	1881	0
466	20241029	121100	3554143	1881	1881	1881	1881	0
467	20241029	121000	3554143	1881	1881	1881	1881	0
468	20241029	120900	3554143	1881	1881	1881	1881	20
469	20241029	120800	3516523	1899	1899	1899	1899	0
470	20241029	120700	3516523	1899	1899	1899	1899	0
471	20241029	120600	3516523	1899	1899	1899	1899	0
472	20241029	120500	3516523	1899	1899	1899	1899	0
473	20241029	120400	3516523	1899	1899	1899	1899	0
474	20241029	120300	3516523	1899	1899	1899	1899	0
475	20241029	120200	3516523	1899	1899	1899	1899	0
476	20241029	120100	3516523	1899	1898	1899	1898	2
477	20241029	120000	3512726	1880	1880	1880	1880	0
478	20241029	115900	3512726	1880	1880	1880	1880	0
479	20241029	115800	3512726	1880	1880	1880	1880	0
480	20241029	115700	3512726	1880	1880	1880	1880	0
481	20241029	115600	3512726	1880	1880	1880	1880	0
482	20241029	115500	3512726	1880	1880	1880	1880	0
483	20241029	115400	3512726	1880	1880	1880	1880	0
484	20241029	115300	3512726	1880	1880	1880	1880	0
485	20241029	115200	3512726	1880	1880	1880	1880	0
486	20241029	115100	3512726	1880	1880	1880	1880	0
487	20241029	115000	3512726	1880	1880	1880	1880	2
488	20241029	114900	3508966	1880	1881	1881	1880	150
489	20241029	114800	3226941	1900	1900	1900	1900	0
490	20241029	114700	3226941	1900	1900	1900	1900	0
491	20241029	114600	3226941	1900	1900	1900	1900	0
492	20241029	114500	3226941	1900	1900	1900	1900	0
493	20241029	114400	3226941	1900	1900	1900	1900	0
494	20241029	114300	3226941	1900	1900	1900	1900	0
495	20241029	114200	3226941	1900	1900	1900	1900	0
496	20241029	114100	3226941	1900	1900	1900	1900	0
497	20241029	114000	3226941	1900	1900	1900	1900	0
498	20241029	113900	3226941	1900	1900	1900	1900	0
499	20241029	113800	3226941	1900	1900	1900	1900	0
500	20241029	113700	3226941	1900	1900	1900	1900	0
501	20241029	113600	3226941	1900	1900	1900	1900	0
502	20241029	113500	3226941	1900	1900	1900	1900	0
503	20241029	113400	3226941	1900	1900	1900	1900	0
504	20241029	113300	3226941	1900	1900	1900	1900	0
505	20241029	113200	3226941	1900	1900	1900	1900	0
506	20241029	113100	3226941	1900	1900	1900	1900	0
507	20241029	113000	3226941	1900	1900	1900	1900	0
508	20241029	112900	3226941	1900	1900	1900	1900	0
509	20241029	112800	3226941	1900	1900	1900	1900	0
510	20241029	112700	3226941	1900	1900	1900	1900	0
511	20241029	112600	3226941	1900	1900	1900	1900	0
512	20241029	112500	3226941	1900	1900	1900	1900	0
513	20241029	112400	3226941	1900	1900	1900	1900	0
514	20241029	112300	3226941	1900	1900	1900	1900	0
515	20241029	112200	3226941	1900	1900	1900	1900	0
516	20241029	112100	3226941	1900	1900	1900	1900	0
517	20241029	112000	3226941	1900	1900	1900	1900	0
518	20241029	111900	3226941	1900	1900	1900	1900	0
519	20241029	111800	3226941	1900	1900	1900	1900	0
520	20241029	111700	3226941	1900	1900	1900	1900	0
521	20241029	111600	3226941	1900	1900	1900	1900	0
522	20241029	111500	3226941	1900	1900	1900	1900	0
523	20241029	111400	3226941	1900	1900	1900	1900	0
524	20241029	111300	3226941	1900	1900	1900	1900	0
525	20241029	111200	3226941	1900	1900	1900	1900	0
526	20241029	111100	3226941	1900	1900	1900	1900	0
527	20241029	111000	3226941	1900	1900	1900	1900	0
528	20241029	110900	3226941	1900	1900	1900	1900	0
529	20241029	110800	3226941	1900	1900	1900	1900	0
530	20241029	110700	3226941	1900	1900	1900	1900	0
531	20241029	110600	3226941	1900	1900	1900	1900	1
532	20241029	110500	3225041	1881	1886	1886	1881	111
533	20241029	110400	3016097	1887	1897	1897	1887	91
534	20241029	110300	2844134	1915	1915	1915	1915	0
535	20241029	110200	2844134	1915	1915	1915	1915	0
536	20241029	110100	2844134	1915	1915	1915	1915	0
537	20241029	110000	2844134	1915	1915	1915	1915	0
538	20241029	105900	2844134	1915	1915	1915	1915	0
539	20241029	105800	2844134	1915	1915	1915	1915	0
540	20241029	105700	2844134	1915	1915	1915	1915	0
541	20241029	105600	2844134	1915	1915	1915	1915	0
542	20241029	105500	2844134	1915	1915	1915	1915	0
543	20241029	105400	2844134	1915	1915	1915	1915	0
544	20241029	105300	2844134	1915	1915	1915	1915	0
545	20241029	105200	2844134	1915	1915	1915	1915	0
546	20241029	105100	2844134	1915	1915	1915	1915	0
547	20241029	105000	2844134	1915	1915	1915	1915	0
548	20241029	104900	2844134	1915	1915	1915	1915	0
549	20241029	104800	2844134	1915	1915	1915	1915	0
550	20241029	104700	2844134	1915	1915	1915	1915	0
551	20241029	104600	2844134	1915	1915	1915	1915	0
552	20241029	104500	2844134	1915	1915	1915	1915	0
553	20241029	104400	2844134	1915	1915	1915	1915	0
554	20241029	104300	2844134	1915	1915	1915	1915	0
555	20241029	104200	2844134	1915	1915	1915	1915	0
556	20241029	104100	2844134	1915	1915	1915	1915	0
557	20241029	104000	2844134	1915	1915	1915	1915	0
558	20241029	103900	2844134	1915	1915	1915	1915	0
559	20241029	103800	2844134	1915	1915	1915	1915	0
560	20241029	103700	2844134	1915	1915	1915	1915	0
561	20241029	103600	2844134	1915	1915	1915	1915	0
562	20241029	103500	2844134	1915	1915	1915	1915	0
563	20241029	103400	2844134	1915	1915	1915	1915	0
564	20241029	103300	2844134	1915	1915	1915	1915	1
565	20241029	103200	2842219	1915	1915	1915	1915	0
566	20241029	103100	2842219	1915	1915	1915	1915	0
567	20241029	103000	2842219	1915	1915	1915	1915	0
568	20241029	102900	2842219	1915	1915	1915	1915	0
569	20241029	102800	2842219	1915	1915	1915	1915	0
570	20241029	102700	2842219	1915	1915	1915	1915	0
571	20241029	102600	2842219	1915	1915	1915	1915	0
572	20241029	102500	2842219	1915	1915	1915	1915	0
573	20241029	102400	2842219	1915	1915	1915	1915	0
574	20241029	102300	2842219	1915	1915	1915	1915	0
575	20241029	102200	2842219	1915	1915	1915	1915	0
576	20241029	102100	2842219	1915	1915	1915	1915	0
577	20241029	102000	2842219	1915	1915	1915	1915	0
578	20241029	101900	2842219	1915	1915	1915	1915	0
579	20241029	101800	2842219	1915	1915	1915	1915	0
580	20241029	101700	2842219	1915	1915	1915	1915	0
581	20241029	101600	2842219	1915	1915	1915	1915	0
582	20241029	101500	2842219	1915	1915	1915	1915	0
583	20241029	101400	2842219	1915	1915	1915	1915	0
584	20241029	101300	2842219	1915	1915	1915	1915	0
585	20241029	101200	2842219	1915	1915	1915	1915	0
586	20241029	101100	2842219	1915	1915	1915	1915	1
587	20241029	101000	2840304	1916	1916	1916	1916	0
588	20241029	100900	2840304	1916	1916	1916	1916	0
589	20241029	100800	2840304	1916	1916	1916	1916	0
590	20241029	100700	2840304	1916	1916	1916	1916	0
591	20241029	100600	2840304	1916	1916	1916	1916	0
592	20241029	100500	2840304	1916	1916	1916	1916	0
593	20241029	100400	2840304	1916	1916	1916	1916	0
594	20241029	100300	2840304	1916	1916	1916	1916	0
595	20241029	100200	2840304	1916	1916	1916	1916	0
596	20241029	100100	2840304	1916	1916	1916	1916	0
597	20241029	100000	2840304	1916	1916	1916	1916	0
598	20241029	095900	2840304	1916	1916	1916	1916	0
599	20241029	095800	2840304	1916	1916	1916	1916	0
600	20241029	095700	2840304	1916	1916	1916	1916	0
601	20241029	095600	2840304	1916	1916	1916	1916	0
602	20241029	095500	2840304	1916	1916	1916	1916	0
603	20241029	095400	2840304	1916	1916	1916	1916	0
604	20241029	095300	2840304	1916	1916	1916	1916	0
605	20241029	095200	2840304	1916	1916	1916	1916	0
606	20241029	095100	2840304	1916	1916	1916	1916	1
607	20241029	095000	2838388	1913	1913	1913	1913	0
608	20241029	094900	2838388	1913	1913	1913	1913	0
609	20241029	094800	2838388	1913	1913	1913	1913	0
610	20241029	094700	2838388	1913	1913	1913	1913	0
611	20241029	094600	2838388	1913	1913	1913	1913	0
612	20241029	094500	2838388	1913	1913	1913	1913	0
613	20241029	094400	2838388	1913	1913	1913	1913	0
614	20241029	094300	2838388	1913	1913	1913	1913	0
615	20241029	094200	2838388	1913	1913	1913	1913	0
616	20241029	094100	2838388	1913	1913	1913	1913	1
617	20241029	094000	2836475	1901	1901	1901	1901	0
618	20241029	093900	2836475	1901	1901	1901	1901	0
619	20241029	093800	2836475	1901	1901	1901	1901	380
620	20241029	093700	2114095	1901	1901	1901	1901	0
621	20241029	093600	2114095	1901	1901	1901	1901	0
622	20241029	093500	2114095	1901	1901	1901	1901	0
623	20241029	093400	2114095	1901	1901	1901	1901	0
624	20241029	093300	2114095	1901	1901	1901	1901	0
625	20241029	093200	2114095	1901	1901	1901	1901	0
626	20241029	093100	2114095	1901	1901	1901	1901	0
627	20241029	093000	2114095	1901	1901	1901	1901	0
628	20241029	092900	2114095	1901	1901	1901	1901	0
629	20241029	092800	2114095	1901	1896	1901	1896	716
630	20241029	092700	753459	1896	1896	1896	1896	0
631	20241029	092600	753459	1896	1896	1896	1896	0
632	20241029	092500	753459	1896	1896	1896	1896	0
633	20241029	092400	753459	1896	1896	1896	1896	127
634	20241029	092300	512667	1901	1901	1901	1901	0
635	20241029	092200	512667	1901	1901	1901	1901	0
636	20241029	092100	512667	1901	1901	1901	1901	0
637	20241029	092000	512667	1901	1900	1901	1900	4
638	20241029	091900	505066	1895	1895	1895	1895	100
639	20241029	091800	315566	1901	1901	1901	1901	0
640	20241029	091700	315566	1901	1901	1901	1901	0
641	20241029	091600	315566	1901	1901	1901	1901	0
642	20241029	091500	315566	1901	1901	1901	1901	0
643	20241029	091400	315566	1901	1901	1901	1901	0
644	20241029	091300	315566	1901	1901	1901	1901	0
645	20241029	091200	315566	1901	1901	1901	1901	0
646	20241029	091100	315566	1901	1901	1901	1901	0
647	20241029	091000	315566	1901	1901	1901	1901	0
648	20241029	090900	315566	1901	1901	1901	1901	0
649	20241029	090800	315566	1901	1901	1901	1901	0
650	20241029	090700	315566	1901	1901	1901	1901	0
651	20241029	090600	315566	1901	1901	1901	1901	0
652	20241029	090500	315566	1901	1901	1901	1901	0
653	20241029	090400	315566	1901	1901	1901	1901	0
654	20241029	090300	315566	1901	1901	1901	1901	0
655	20241029	090200	315566	1901	1901	1901	1901	0
656	20241029	090100	315566	1901	1901	1901	1901	0
657	20241029	090000	315566	1901	1901	1901	1901	166