34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 10415 |
| 3 | 20231024 | 193500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20231024 | 193400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20231024 | 193300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20231024 | 193200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20231024 | 193100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20231024 | 193000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20231024 | 192900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20231024 | 192800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20231024 | 192700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20231024 | 192600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20231024 | 192500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20231024 | 192400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20231024 | 192300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20231024 | 192200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20231024 | 192100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20231024 | 192000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20231024 | 191900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20231024 | 191800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20231024 | 191700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20231024 | 191600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20231024 | 191500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20231024 | 191400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20231024 | 191300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20231024 | 191200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20231024 | 191100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20231024 | 191000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20231024 | 190900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20231024 | 190800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20231024 | 190700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20231024 | 190600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 10415 |
| 33 | 20231024 | 190500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20231024 | 190400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20231024 | 190300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20231024 | 190200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20231024 | 190100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20231024 | 190000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20231024 | 185900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20231024 | 185800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20231024 | 185700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20231024 | 185600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20231024 | 185500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20231024 | 185400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20231024 | 185300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20231024 | 185200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20231024 | 185100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20231024 | 185000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20231024 | 184900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20231024 | 184800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20231024 | 184700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20231024 | 184600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20231024 | 184500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20231024 | 184400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20231024 | 184300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20231024 | 184200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20231024 | 184100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20231024 | 184000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20231024 | 183900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20231024 | 183800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20231024 | 183700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20231024 | 183600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 10415 |
| 63 | 20231024 | 183500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20231024 | 183400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20231024 | 183300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20231024 | 183200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20231024 | 183100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20231024 | 183000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20231024 | 182900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20231024 | 182800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20231024 | 182700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20231024 | 182600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20231024 | 182500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20231024 | 182400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20231024 | 182300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20231024 | 182200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20231024 | 182100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20231024 | 182000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20231024 | 181900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20231024 | 181800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20231024 | 181700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20231024 | 181600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20231024 | 181500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20231024 | 181400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20231024 | 181300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20231024 | 181200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20231024 | 181100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20231024 | 181000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20231024 | 180900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20231024 | 180800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20231024 | 180700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20231024 | 180600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 10415 |
| 93 | 20231024 | 180500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20231024 | 180400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20231024 | 180300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20231024 | 180200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20231024 | 180100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20231024 | 180000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20231024 | 175900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20231024 | 175800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20231024 | 175700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20231024 | 175600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20231024 | 175500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20231024 | 175400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20231024 | 175300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20231024 | 175200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20231024 | 175100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20231024 | 175000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20231024 | 174900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20231024 | 174800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20231024 | 174700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20231024 | 174600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20231024 | 174500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20231024 | 174400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20231024 | 174300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20231024 | 174200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20231024 | 174100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20231024 | 174000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20231024 | 173900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20231024 | 173800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20231024 | 173700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20231024 | 173600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 10415 |
| 123 | 20231024 | 173500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20231024 | 173400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20231024 | 173300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20231024 | 173200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20231024 | 173100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20231024 | 173000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20231024 | 172900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20231024 | 172800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20231024 | 172700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20231024 | 172600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20231024 | 172500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20231024 | 172400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20231024 | 172300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20231024 | 172200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20231024 | 172100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20231024 | 172000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20231024 | 171900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20231024 | 171800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20231024 | 171700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20231024 | 171600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20231024 | 171500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20231024 | 171400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20231024 | 171300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20231024 | 171200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20231024 | 171100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20231024 | 171000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20231024 | 170900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20231024 | 170800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20231024 | 170700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20231024 | 170600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 10415 |
| 153 | 20231024 | 170500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20231024 | 170400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20231024 | 170300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20231024 | 170200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20231024 | 170100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20231024 | 170000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20231024 | 165900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20231024 | 165800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20231024 | 165700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20231024 | 165600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20231024 | 165500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20231024 | 165400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20231024 | 165300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20231024 | 165200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20231024 | 165100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20231024 | 165000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20231024 | 164900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20231024 | 164800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20231024 | 164700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20231024 | 164600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20231024 | 164500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20231024 | 164400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20231024 | 164300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20231024 | 164200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20231024 | 164100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20231024 | 164000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20231024 | 163900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20231024 | 163800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20231024 | 163700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20231024 | 163600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 10415 |
| 183 | 20231024 | 163500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20231024 | 163400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20231024 | 163300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20231024 | 163200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20231024 | 163100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20231024 | 163000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20231024 | 162900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20231024 | 162800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20231024 | 162700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20231024 | 162600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20231024 | 162500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20231024 | 162400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20231024 | 162300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20231024 | 162200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20231024 | 162100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20231024 | 162000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20231024 | 161900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20231024 | 161800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20231024 | 161700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20231024 | 161600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20231024 | 161500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20231024 | 161400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20231024 | 161300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20231024 | 161200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20231024 | 161100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20231024 | 161000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20231024 | 160900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20231024 | 160800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20231024 | 160700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20231024 | 160600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 10415 |
| 213 | 20231024 | 160500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20231024 | 160400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20231024 | 160300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20231024 | 160200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20231024 | 160100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20231024 | 160000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20231024 | 155900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20231024 | 155800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20231024 | 155700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20231024 | 155600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20231024 | 155500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20231024 | 155400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20231024 | 155300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20231024 | 155200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20231024 | 155100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20231024 | 155000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20231024 | 154900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20231024 | 154800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20231024 | 154700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20231024 | 154600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20231024 | 154500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20231024 | 154400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20231024 | 154300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20231024 | 154200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20231024 | 154100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20231024 | 154000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20231024 | 153900 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 240 | 20231024 | 153800 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 241 | 20231024 | 153700 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 242 | 20231024 | 153600 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 10415 |
| 243 | 20231024 | 153500 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 244 | 20231024 | 153400 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 245 | 20231024 | 153300 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 246 | 20231024 | 153200 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 247 | 20231024 | 153100 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 248 | 20231024 | 153000 | 4961900660 | 13570 | 13570 | 13570 | 13570 | 10415 |
| 249 | 20231024 | 152900 | 4820569110 | 13540 | 13540 | 13540 | 13540 | 0 |
| 250 | 20231024 | 152800 | 4820569110 | 13540 | 13540 | 13540 | 13540 | 0 |
| 251 | 20231024 | 152700 | 4820569110 | 13540 | 13540 | 13540 | 13540 | 0 |
| 252 | 20231024 | 152600 | 4820569110 | 13540 | 13540 | 13540 | 13540 | 0 |
| 253 | 20231024 | 152500 | 4820569110 | 13540 | 13540 | 13540 | 13540 | 0 |
| 254 | 20231024 | 152400 | 4820569110 | 13540 | 13540 | 13540 | 13540 | 0 |
| 255 | 20231024 | 152300 | 4820569110 | 13540 | 13540 | 13540 | 13540 | 0 |
| 256 | 20231024 | 152200 | 4820569110 | 13540 | 13540 | 13540 | 13540 | 0 |
| 257 | 20231024 | 152100 | 4820569110 | 13540 | 13540 | 13540 | 13540 | 0 |
| 258 | 20231024 | 152000 | 4820569110 | 13540 | 13540 | 13540 | 13540 | 0 |
| 259 | 20231024 | 151900 | 4820569110 | 13540 | 13550 | 13590 | 13500 | 580 |
| 260 | 20231024 | 151800 | 4812712490 | 13560 | 13550 | 13580 | 13490 | 1822 |
| 261 | 20231024 | 151700 | 4788011450 | 13490 | 13590 | 13600 | 13490 | 4650 |
| 262 | 20231024 | 151600 | 4724981970 | 13590 | 13600 | 13600 | 13590 | 1601 |
| 263 | 20231024 | 151500 | 4703213940 | 13600 | 13590 | 13600 | 13590 | 970 |
| 264 | 20231024 | 151400 | 4690024680 | 13590 | 13600 | 13600 | 13590 | 1320 |
| 265 | 20231024 | 151300 | 4672075360 | 13600 | 13590 | 13600 | 13590 | 1250 |
| 266 | 20231024 | 151200 | 4655078640 | 13600 | 13580 | 13600 | 13580 | 605 |
| 267 | 20231024 | 151100 | 4646856680 | 13590 | 13590 | 13600 | 13590 | 2074 |
| 268 | 20231024 | 151000 | 4618670780 | 13590 | 13490 | 13590 | 13490 | 8736 |
| 269 | 20231024 | 150900 | 4500508320 | 13500 | 13500 | 13500 | 13490 | 1246 |
| 270 | 20231024 | 150800 | 4483692110 | 13490 | 13500 | 13500 | 13490 | 10083 |
| 271 | 20231024 | 150700 | 4347572560 | 13500 | 13490 | 13500 | 13490 | 226 |
| 272 | 20231024 | 150600 | 4344523050 | 13490 | 13500 | 13500 | 13490 | 327 |
| 273 | 20231024 | 150500 | 4340110670 | 13490 | 13490 | 13500 | 13490 | 1001 |
| 274 | 20231024 | 150400 | 4326603880 | 13490 | 13500 | 13500 | 13490 | 569 |
| 275 | 20231024 | 150300 | 4318924130 | 13500 | 13480 | 13500 | 13480 | 1037 |
| 276 | 20231024 | 150200 | 4304932800 | 13480 | 13500 | 13500 | 13480 | 1584 |
| 277 | 20231024 | 150100 | 4283564450 | 13490 | 13500 | 13500 | 13490 | 1248 |
| 278 | 20231024 | 150000 | 4266727330 | 13500 | 13480 | 13500 | 13470 | 5018 |
| 279 | 20231024 | 145900 | 4199051390 | 13480 | 13470 | 13480 | 13470 | 398 |
| 280 | 20231024 | 145800 | 4193687190 | 13470 | 13470 | 13480 | 13470 | 835 |
| 281 | 20231024 | 145700 | 4182437670 | 13470 | 13450 | 13480 | 13450 | 5609 |
| 282 | 20231024 | 145600 | 4106949880 | 13450 | 13440 | 13450 | 13440 | 93 |
| 283 | 20231024 | 145500 | 4105699930 | 13440 | 13440 | 13450 | 13440 | 282 |
| 284 | 20231024 | 145400 | 4101909440 | 13450 | 13450 | 13450 | 13440 | 212 |
| 285 | 20231024 | 145300 | 4099060140 | 13450 | 13450 | 13450 | 13440 | 745 |
| 286 | 20231024 | 145200 | 4089040810 | 13440 | 13440 | 13450 | 13440 | 241 |
| 287 | 20231024 | 145100 | 4085801760 | 13440 | 13450 | 13450 | 13440 | 121 |
| 288 | 20231024 | 145000 | 4084175510 | 13450 | 13440 | 13450 | 13430 | 1130 |
| 289 | 20231024 | 144900 | 4068988680 | 13430 | 13430 | 13450 | 13430 | 3113 |
| 290 | 20231024 | 144800 | 4027158450 | 13440 | 13430 | 13440 | 13430 | 854 |
| 291 | 20231024 | 144700 | 4015687400 | 13420 | 13430 | 13430 | 13420 | 338 |
| 292 | 20231024 | 144600 | 4011149220 | 13420 | 13420 | 13430 | 13420 | 211 |
| 293 | 20231024 | 144500 | 4008317590 | 13430 | 13420 | 13440 | 13420 | 687 |
| 294 | 20231024 | 144400 | 3999092440 | 13430 | 13440 | 13450 | 13430 | 3289 |
| 295 | 20231024 | 144300 | 3954888710 | 13440 | 13410 | 13450 | 13410 | 1572 |
| 296 | 20231024 | 144200 | 3933786690 | 13420 | 13410 | 13420 | 13410 | 254 |
| 297 | 20231024 | 144100 | 3930379750 | 13410 | 13410 | 13420 | 13410 | 1057 |
| 298 | 20231024 | 144000 | 3916204730 | 13400 | 13420 | 13420 | 13400 | 754 |
| 299 | 20231024 | 143900 | 3906098270 | 13410 | 13410 | 13410 | 13410 | 126 |
| 300 | 20231024 | 143800 | 3904408610 | 13410 | 13420 | 13420 | 13410 | 260 |
| 301 | 20231024 | 143700 | 3900921570 | 13420 | 13410 | 13420 | 13410 | 424 |
| 302 | 20231024 | 143600 | 3895233230 | 13420 | 13450 | 13450 | 13420 | 466 |
| 303 | 20231024 | 143500 | 3888971890 | 13450 | 13440 | 13450 | 13440 | 1628 |
| 304 | 20231024 | 143400 | 3867091550 | 13450 | 13410 | 13450 | 13410 | 1044 |
| 305 | 20231024 | 143300 | 3853063080 | 13410 | 13430 | 13430 | 13410 | 661 |
| 306 | 20231024 | 143200 | 3844188710 | 13440 | 13380 | 13440 | 13380 | 1480 |
| 307 | 20231024 | 143100 | 3824345400 | 13380 | 13390 | 13390 | 13380 | 83 |
| 308 | 20231024 | 143000 | 3823234850 | 13380 | 13370 | 13380 | 13370 | 705 |
| 309 | 20231024 | 142900 | 3813803610 | 13370 | 13370 | 13370 | 13370 | 203 |
| 310 | 20231024 | 142800 | 3811089500 | 13380 | 13390 | 13390 | 13380 | 307 |
| 311 | 20231024 | 142700 | 3806981830 | 13390 | 13400 | 13400 | 13380 | 82 |
| 312 | 20231024 | 142600 | 3805883930 | 13390 | 13390 | 13400 | 13390 | 243 |
| 313 | 20231024 | 142500 | 3802629980 | 13420 | 13360 | 13430 | 13350 | 2326 |
| 314 | 20231024 | 142400 | 3771523190 | 13360 | 13360 | 13360 | 13360 | 261 |
| 315 | 20231024 | 142300 | 3768036230 | 13360 | 13380 | 13380 | 13360 | 1153 |
| 316 | 20231024 | 142200 | 3752622870 | 13390 | 13380 | 13420 | 13380 | 611 |
| 317 | 20231024 | 142100 | 3744435740 | 13380 | 13390 | 13390 | 13380 | 267 |
| 318 | 20231024 | 142000 | 3740860620 | 13420 | 13430 | 13430 | 13410 | 1153 |
| 319 | 20231024 | 141900 | 3725382470 | 13420 | 13400 | 13420 | 13390 | 1292 |
| 320 | 20231024 | 141800 | 3708067960 | 13390 | 13390 | 13390 | 13390 | 212 |
| 321 | 20231024 | 141700 | 3705229280 | 13390 | 13390 | 13400 | 13390 | 228 |
| 322 | 20231024 | 141600 | 3702176340 | 13390 | 13390 | 13390 | 13390 | 214 |
| 323 | 20231024 | 141500 | 3699310880 | 13390 | 13390 | 13390 | 13390 | 550 |
| 324 | 20231024 | 141400 | 3691946380 | 13390 | 13380 | 13390 | 13380 | 396 |
| 325 | 20231024 | 141300 | 3686645830 | 13370 | 13360 | 13370 | 13350 | 236 |
| 326 | 20231024 | 141200 | 3683493600 | 13350 | 13350 | 13360 | 13350 | 236 |
| 327 | 20231024 | 141100 | 3680342990 | 13360 | 13370 | 13370 | 13350 | 773 |
| 328 | 20231024 | 141000 | 3670014730 | 13370 | 13390 | 13390 | 13360 | 640 |
| 329 | 20231024 | 140900 | 3661450050 | 13420 | 13430 | 13430 | 13410 | 1471 |
| 330 | 20231024 | 140800 | 3641708820 | 13430 | 13390 | 13440 | 13390 | 2653 |
| 331 | 20231024 | 140700 | 3606129830 | 13390 | 13390 | 13400 | 13390 | 248 |
| 332 | 20231024 | 140600 | 3602808880 | 13390 | 13390 | 13390 | 13380 | 413 |
| 333 | 20231024 | 140500 | 3597280310 | 13390 | 13400 | 13400 | 13390 | 692 |
| 334 | 20231024 | 140400 | 3588014410 | 13390 | 13390 | 13400 | 13390 | 500 |
| 335 | 20231024 | 140300 | 3581319400 | 13390 | 13390 | 13390 | 13380 | 767 |
| 336 | 20231024 | 140200 | 3571052770 | 13380 | 13370 | 13390 | 13370 | 740 |
| 337 | 20231024 | 140100 | 3561155050 | 13360 | 13360 | 13370 | 13360 | 183 |
| 338 | 20231024 | 140000 | 3558710160 | 13360 | 13360 | 13360 | 13360 | 260 |
| 339 | 20231024 | 135900 | 3555236560 | 13360 | 13370 | 13370 | 13360 | 28 |
| 340 | 20231024 | 135800 | 3554862470 | 13370 | 13380 | 13380 | 13370 | 816 |
| 341 | 20231024 | 135700 | 3543945460 | 13390 | 13380 | 13390 | 13380 | 218 |
| 342 | 20231024 | 135600 | 3541027380 | 13380 | 13350 | 13380 | 13340 | 1162 |
| 343 | 20231024 | 135500 | 3525513990 | 13350 | 13340 | 13350 | 13340 | 730 |
| 344 | 20231024 | 135400 | 3515772070 | 13350 | 13350 | 13350 | 13340 | 290 |
| 345 | 20231024 | 135300 | 3511901320 | 13350 | 13340 | 13350 | 13340 | 1326 |
| 346 | 20231024 | 135200 | 3494201610 | 13340 | 13340 | 13350 | 13340 | 242 |
| 347 | 20231024 | 135100 | 3490972970 | 13350 | 13350 | 13350 | 13340 | 98 |
| 348 | 20231024 | 135000 | 3489665610 | 13340 | 13330 | 13350 | 13330 | 1039 |
| 349 | 20231024 | 134900 | 3475800890 | 13340 | 13330 | 13340 | 13330 | 253 |
| 350 | 20231024 | 134800 | 3472427070 | 13330 | 13340 | 13350 | 13330 | 459 |
| 351 | 20231024 | 134700 | 3466305700 | 13340 | 13340 | 13340 | 13340 | 215 |
| 352 | 20231024 | 134600 | 3463437600 | 13340 | 13320 | 13340 | 13320 | 927 |
| 353 | 20231024 | 134500 | 3451077670 | 13320 | 13320 | 13320 | 13310 | 225 |
| 354 | 20231024 | 134400 | 3448082890 | 13330 | 13340 | 13340 | 13320 | 551 |
| 355 | 20231024 | 134300 | 3440734810 | 13340 | 13310 | 13340 | 13310 | 724 |
| 356 | 20231024 | 134200 | 3431087800 | 13310 | 13310 | 13310 | 13310 | 143 |
| 357 | 20231024 | 134100 | 3429184470 | 13310 | 13310 | 13320 | 13310 | 583 |
| 358 | 20231024 | 134000 | 3421424130 | 13310 | 13320 | 13320 | 13310 | 281 |
| 359 | 20231024 | 133900 | 3417682960 | 13320 | 13320 | 13320 | 13310 | 229 |
| 360 | 20231024 | 133800 | 3414633580 | 13340 | 13310 | 13340 | 13310 | 444 |
| 361 | 20231024 | 133700 | 3408720110 | 13330 | 13330 | 13330 | 13330 | 58 |
| 362 | 20231024 | 133600 | 3407946970 | 13330 | 13300 | 13340 | 13300 | 1692 |
| 363 | 20231024 | 133500 | 3385403590 | 13300 | 13300 | 13310 | 13300 | 1585 |
| 364 | 20231024 | 133400 | 3364318090 | 13310 | 13320 | 13320 | 13310 | 51 |
| 365 | 20231024 | 133300 | 3363639080 | 13330 | 13320 | 13340 | 13310 | 1290 |
| 366 | 20231024 | 133200 | 3346446140 | 13320 | 13320 | 13320 | 13310 | 123 |
| 367 | 20231024 | 133100 | 3344808860 | 13320 | 13320 | 13320 | 13310 | 235 |
| 368 | 20231024 | 133000 | 3341680950 | 13320 | 13310 | 13320 | 13300 | 494 |
| 369 | 20231024 | 132900 | 3335106820 | 13310 | 13290 | 13310 | 13280 | 702 |
| 370 | 20231024 | 132800 | 3325771940 | 13290 | 13250 | 13290 | 13250 | 1826 |
| 371 | 20231024 | 132700 | 3301534200 | 13250 | 13230 | 13250 | 13230 | 971 |
| 372 | 20231024 | 132600 | 3288675660 | 13230 | 13230 | 13230 | 13230 | 50 |
| 373 | 20231024 | 132500 | 3288014160 | 13230 | 13230 | 13230 | 13230 | 82 |
| 374 | 20231024 | 132400 | 3286929300 | 13230 | 13230 | 13230 | 13230 | 198 |
| 375 | 20231024 | 132300 | 3284309760 | 13220 | 13200 | 13220 | 13200 | 317 |
| 376 | 20231024 | 132200 | 3280122560 | 13200 | 13200 | 13200 | 13180 | 592 |
| 377 | 20231024 | 132100 | 3272311950 | 13200 | 13200 | 13200 | 13200 | 115 |
| 378 | 20231024 | 132000 | 3270793950 | 13200 | 13160 | 13200 | 13160 | 1944 |
| 379 | 20231024 | 131900 | 3245173400 | 13160 | 13160 | 13160 | 13160 | 191 |
| 380 | 20231024 | 131800 | 3242659840 | 13140 | 13150 | 13160 | 13130 | 330 |
| 381 | 20231024 | 131700 | 3238321700 | 13150 | 13130 | 13150 | 13130 | 249 |
| 382 | 20231024 | 131600 | 3235049420 | 13120 | 13120 | 13150 | 13120 | 1068 |
| 383 | 20231024 | 131500 | 3221029900 | 13120 | 13140 | 13150 | 13110 | 1235 |
| 384 | 20231024 | 131400 | 3204823190 | 13130 | 13110 | 13130 | 13100 | 708 |
| 385 | 20231024 | 131300 | 3195539800 | 13110 | 13080 | 13110 | 13070 | 851 |
| 386 | 20231024 | 131200 | 3184396670 | 13080 | 13040 | 13080 | 13040 | 780 |
| 387 | 20231024 | 131100 | 3174223420 | 13040 | 13030 | 13040 | 13030 | 143 |
| 388 | 20231024 | 131000 | 3172359130 | 13030 | 13020 | 13090 | 13020 | 851 |
| 389 | 20231024 | 130900 | 3161261060 | 13020 | 13030 | 13030 | 12990 | 298 |
| 390 | 20231024 | 130800 | 3157381370 | 12980 | 13070 | 13070 | 12960 | 4776 |
| 391 | 20231024 | 130700 | 3095138660 | 13070 | 13100 | 13100 | 13070 | 993 |
| 392 | 20231024 | 130600 | 3082151030 | 13110 | 13100 | 13120 | 13100 | 246 |
| 393 | 20231024 | 130500 | 3078925810 | 13110 | 13110 | 13130 | 13110 | 658 |
| 394 | 20231024 | 130400 | 3070297150 | 13120 | 13160 | 13160 | 13120 | 1648 |
| 395 | 20231024 | 130300 | 3048637780 | 13160 | 13180 | 13180 | 13160 | 25 |
| 396 | 20231024 | 130200 | 3048308710 | 13160 | 13180 | 13180 | 13150 | 1494 |
| 397 | 20231024 | 130100 | 3028641500 | 13180 | 13200 | 13200 | 13180 | 227 |
| 398 | 20231024 | 130000 | 3025647000 | 13210 | 13240 | 13240 | 13210 | 1011 |
| 399 | 20231024 | 125900 | 3012280860 | 13250 | 13280 | 13280 | 13250 | 2500 |
| 400 | 20231024 | 125800 | 2979152610 | 13280 | 13290 | 13290 | 13280 | 365 |
| 401 | 20231024 | 125700 | 2974301970 | 13290 | 13250 | 13290 | 13250 | 1424 |
| 402 | 20231024 | 125600 | 2955425570 | 13260 | 13270 | 13270 | 13250 | 1366 |
| 403 | 20231024 | 125500 | 2937312160 | 13290 | 13300 | 13310 | 13290 | 1039 |
| 404 | 20231024 | 125400 | 2923494850 | 13300 | 13310 | 13310 | 13300 | 212 |
| 405 | 20231024 | 125300 | 2920673930 | 13320 | 13340 | 13340 | 13320 | 116 |
| 406 | 20231024 | 125200 | 2919128730 | 13340 | 13340 | 13340 | 13340 | 0 |
| 407 | 20231024 | 125100 | 2919128730 | 13340 | 13350 | 13350 | 13340 | 1015 |
| 408 | 20231024 | 125000 | 2905587140 | 13360 | 13380 | 13380 | 13360 | 873 |
| 409 | 20231024 | 124900 | 2893909450 | 13390 | 13380 | 13390 | 13380 | 1094 |
| 410 | 20231024 | 124800 | 2879271100 | 13370 | 13370 | 13370 | 13370 | 27 |
| 411 | 20231024 | 124700 | 2878910110 | 13370 | 13370 | 13370 | 13370 | 0 |
| 412 | 20231024 | 124600 | 2878910110 | 13370 | 13330 | 13370 | 13330 | 566 |
| 413 | 20231024 | 124500 | 2871358630 | 13340 | 13340 | 13340 | 13340 | 1 |
| 414 | 20231024 | 124400 | 2871345290 | 13330 | 13330 | 13330 | 13330 | 0 |
| 415 | 20231024 | 124300 | 2871345290 | 13330 | 13360 | 13360 | 13330 | 597 |
| 416 | 20231024 | 124200 | 2863380720 | 13370 | 13370 | 13370 | 13370 | 233 |
| 417 | 20231024 | 124100 | 2860265510 | 13380 | 13370 | 13380 | 13370 | 561 |
| 418 | 20231024 | 124000 | 2852762320 | 13380 | 13350 | 13380 | 13350 | 552 |
| 419 | 20231024 | 123900 | 2845384650 | 13350 | 13350 | 13350 | 13350 | 391 |
| 420 | 20231024 | 123800 | 2840164800 | 13350 | 13350 | 13350 | 13350 | 60 |
| 421 | 20231024 | 123700 | 2839363800 | 13350 | 13350 | 13350 | 13350 | 78 |
| 422 | 20231024 | 123600 | 2838322500 | 13350 | 13310 | 13350 | 13310 | 174 |
| 423 | 20231024 | 123500 | 2836005080 | 13310 | 13310 | 13320 | 13300 | 797 |
| 424 | 20231024 | 123400 | 2825398450 | 13310 | 13330 | 13330 | 13310 | 595 |
| 425 | 20231024 | 123300 | 2817468660 | 13330 | 13340 | 13350 | 13330 | 281 |
| 426 | 20231024 | 123200 | 2813722140 | 13350 | 13350 | 13350 | 13340 | 95 |
| 427 | 20231024 | 123100 | 2812454730 | 13350 | 13350 | 13360 | 13350 | 1161 |
| 428 | 20231024 | 123000 | 2796954990 | 13370 | 13390 | 13390 | 13370 | 108 |
| 429 | 20231024 | 122900 | 2795510820 | 13380 | 13390 | 13390 | 13380 | 308 |
| 430 | 20231024 | 122800 | 2791387560 | 13390 | 13430 | 13430 | 13390 | 367 |
| 431 | 20231024 | 122700 | 2786461650 | 13430 | 13450 | 13450 | 13410 | 1441 |
| 432 | 20231024 | 122600 | 2767109340 | 13440 | 13460 | 13460 | 13440 | 531 |
| 433 | 20231024 | 122500 | 2759966600 | 13480 | 13480 | 13480 | 13470 | 1147 |
| 434 | 20231024 | 122400 | 2744508370 | 13480 | 13490 | 13490 | 13480 | 1622 |
| 435 | 20231024 | 122300 | 2722640760 | 13490 | 13490 | 13490 | 13490 | 314 |
| 436 | 20231024 | 122200 | 2718404900 | 13490 | 13500 | 13500 | 13490 | 443 |
| 437 | 20231024 | 122100 | 2712427430 | 13500 | 13500 | 13500 | 13490 | 1198 |
| 438 | 20231024 | 122000 | 2696260000 | 13490 | 13460 | 13490 | 13460 | 2627 |
| 439 | 20231024 | 121900 | 2660832840 | 13460 | 13440 | 13460 | 13440 | 2697 |
| 440 | 20231024 | 121800 | 2624558060 | 13440 | 13430 | 13440 | 13430 | 768 |
| 441 | 20231024 | 121700 | 2614239590 | 13430 | 13390 | 13430 | 13380 | 2859 |
| 442 | 20231024 | 121600 | 2575915960 | 13390 | 13380 | 13390 | 13380 | 219 |
| 443 | 20231024 | 121500 | 2572985390 | 13380 | 13360 | 13380 | 13330 | 955 |
| 444 | 20231024 | 121400 | 2560238410 | 13360 | 13370 | 13370 | 13360 | 280 |
| 445 | 20231024 | 121300 | 2556497220 | 13370 | 13380 | 13380 | 13360 | 843 |
| 446 | 20231024 | 121200 | 2545225640 | 13370 | 13380 | 13380 | 13370 | 571 |
| 447 | 20231024 | 121100 | 2537585760 | 13380 | 13390 | 13400 | 13380 | 454 |
| 448 | 20231024 | 121000 | 2531508630 | 13390 | 13390 | 13400 | 13390 | 313 |
| 449 | 20231024 | 120900 | 2527316210 | 13390 | 13390 | 13400 | 13390 | 469 |
| 450 | 20231024 | 120800 | 2521035830 | 13400 | 13400 | 13400 | 13390 | 254 |
| 451 | 20231024 | 120700 | 2517633140 | 13400 | 13360 | 13400 | 13360 | 1496 |
| 452 | 20231024 | 120600 | 2497613340 | 13350 | 13360 | 13360 | 13350 | 140 |
| 453 | 20231024 | 120500 | 2495743250 | 13350 | 13340 | 13360 | 13330 | 525 |
| 454 | 20231024 | 120400 | 2488736030 | 13340 | 13320 | 13340 | 13320 | 325 |
| 455 | 20231024 | 120300 | 2484403290 | 13330 | 13330 | 13330 | 13330 | 0 |
| 456 | 20231024 | 120200 | 2484403290 | 13330 | 13340 | 13340 | 13330 | 1410 |
| 457 | 20231024 | 120100 | 2465606570 | 13340 | 13350 | 13350 | 13330 | 613 |
| 458 | 20231024 | 120000 | 2457426870 | 13350 | 13370 | 13370 | 13350 | 312 |
| 459 | 20231024 | 115900 | 2453258290 | 13360 | 13380 | 13380 | 13360 | 94 |
| 460 | 20231024 | 115800 | 2452001270 | 13380 | 13370 | 13380 | 13370 | 280 |
| 461 | 20231024 | 115700 | 2448257120 | 13370 | 13360 | 13370 | 13320 | 1217 |
| 462 | 20231024 | 115600 | 2431996620 | 13360 | 13360 | 13360 | 13350 | 1023 |
| 463 | 20231024 | 115500 | 2418333990 | 13370 | 13380 | 13380 | 13370 | 1498 |
| 464 | 20231024 | 115400 | 2398292720 | 13390 | 13410 | 13420 | 13390 | 676 |
| 465 | 20231024 | 115300 | 2389229620 | 13410 | 13410 | 13420 | 13410 | 96 |
| 466 | 20231024 | 115200 | 2387941720 | 13420 | 13430 | 13430 | 13410 | 213 |
| 467 | 20231024 | 115100 | 2385083940 | 13420 | 13400 | 13420 | 13400 | 725 |
| 468 | 20231024 | 115000 | 2375361640 | 13400 | 13390 | 13410 | 13390 | 354 |
| 469 | 20231024 | 114900 | 2370618010 | 13390 | 13380 | 13410 | 13360 | 881 |
| 470 | 20231024 | 114800 | 2358823050 | 13390 | 13410 | 13410 | 13390 | 936 |
| 471 | 20231024 | 114700 | 2346286430 | 13410 | 13400 | 13410 | 13400 | 52 |
| 472 | 20231024 | 114600 | 2345589170 | 13400 | 13400 | 13400 | 13390 | 496 |
| 473 | 20231024 | 114500 | 2338943050 | 13400 | 13430 | 13430 | 13400 | 752 |
| 474 | 20231024 | 114400 | 2328854340 | 13420 | 13450 | 13450 | 13420 | 1149 |
| 475 | 20231024 | 114300 | 2313412350 | 13450 | 13410 | 13450 | 13410 | 979 |
| 476 | 20231024 | 114200 | 2300255170 | 13400 | 13380 | 13410 | 13380 | 1669 |
| 477 | 20231024 | 114100 | 2277895730 | 13370 | 13380 | 13380 | 13370 | 184 |
| 478 | 20231024 | 114000 | 2275434090 | 13380 | 13380 | 13380 | 13370 | 465 |
| 479 | 20231024 | 113900 | 2269212490 | 13370 | 13380 | 13380 | 13370 | 443 |
| 480 | 20231024 | 113800 | 2263287830 | 13380 | 13350 | 13380 | 13350 | 2249 |
| 481 | 20231024 | 113700 | 2233201650 | 13350 | 13330 | 13360 | 13330 | 499 |
| 482 | 20231024 | 113600 | 2226542380 | 13320 | 13330 | 13340 | 13320 | 668 |
| 483 | 20231024 | 113500 | 2217637890 | 13330 | 13370 | 13370 | 13330 | 1510 |
| 484 | 20231024 | 113400 | 2197460850 | 13370 | 13360 | 13370 | 13360 | 1723 |
| 485 | 20231024 | 113300 | 2174436070 | 13360 | 13360 | 13360 | 13360 | 104 |
| 486 | 20231024 | 113200 | 2173046630 | 13340 | 13310 | 13350 | 13310 | 1261 |
| 487 | 20231024 | 113100 | 2156224610 | 13310 | 13320 | 13320 | 13310 | 169 |
| 488 | 20231024 | 113000 | 2153973910 | 13310 | 13300 | 13320 | 13300 | 342 |
| 489 | 20231024 | 112900 | 2149421510 | 13310 | 13320 | 13330 | 13310 | 396 |
| 490 | 20231024 | 112800 | 2144145370 | 13320 | 13320 | 13320 | 13300 | 303 |
| 491 | 20231024 | 112700 | 2140111660 | 13330 | 13290 | 13330 | 13280 | 283 |
| 492 | 20231024 | 112600 | 2136344860 | 13270 | 13300 | 13300 | 13260 | 1421 |
| 493 | 20231024 | 112500 | 2117479530 | 13310 | 13300 | 13310 | 13270 | 2668 |
| 494 | 20231024 | 112400 | 2082020550 | 13310 | 13330 | 13330 | 13300 | 1011 |
| 495 | 20231024 | 112300 | 2068559630 | 13330 | 13300 | 13340 | 13300 | 524 |
| 496 | 20231024 | 112200 | 2061576500 | 13320 | 13310 | 13320 | 13300 | 301 |
| 497 | 20231024 | 112100 | 2057570400 | 13310 | 13350 | 13360 | 13310 | 1043 |
| 498 | 20231024 | 112000 | 2043651480 | 13350 | 13340 | 13380 | 13330 | 2779 |
| 499 | 20231024 | 111900 | 2006513770 | 13340 | 13330 | 13340 | 13320 | 542 |
| 500 | 20231024 | 111800 | 1999289420 | 13330 | 13310 | 13330 | 13310 | 2228 |
| 501 | 20231024 | 111700 | 1969617660 | 13320 | 13300 | 13320 | 13290 | 2211 |
| 502 | 20231024 | 111600 | 1940200240 | 13300 | 13240 | 13300 | 13240 | 12120 |
| 503 | 20231024 | 111500 | 1779516440 | 13240 | 13250 | 13250 | 13240 | 432 |
| 504 | 20231024 | 111400 | 1773793470 | 13250 | 13190 | 13250 | 13190 | 4812 |
| 505 | 20231024 | 111300 | 1710207760 | 13190 | 13180 | 13200 | 13170 | 2211 |
| 506 | 20231024 | 111200 | 1681031040 | 13190 | 13210 | 13220 | 13190 | 1477 |
| 507 | 20231024 | 111100 | 1661529780 | 13210 | 13140 | 13230 | 13140 | 4845 |
| 508 | 20231024 | 111000 | 1597638500 | 13140 | 13110 | 13150 | 13110 | 1129 |
| 509 | 20231024 | 110900 | 1582806380 | 13110 | 13120 | 13120 | 13100 | 2013 |
| 510 | 20231024 | 110800 | 1556423360 | 13120 | 13130 | 13130 | 13110 | 949 |
| 511 | 20231024 | 110700 | 1543969740 | 13130 | 13150 | 13150 | 13130 | 992 |
| 512 | 20231024 | 110600 | 1530936050 | 13160 | 13150 | 13160 | 13130 | 830 |
| 513 | 20231024 | 110500 | 1520030480 | 13140 | 13120 | 13140 | 13120 | 1197 |
| 514 | 20231024 | 110400 | 1504319110 | 13110 | 13110 | 13120 | 13110 | 478 |
| 515 | 20231024 | 110300 | 1498051060 | 13110 | 13150 | 13150 | 13090 | 1608 |
| 516 | 20231024 | 110200 | 1476962620 | 13140 | 13100 | 13180 | 13100 | 5833 |
| 517 | 20231024 | 110100 | 1400289920 | 13100 | 13090 | 13100 | 13090 | 1989 |
| 518 | 20231024 | 110000 | 1374242370 | 13090 | 13070 | 13090 | 13070 | 1091 |
| 519 | 20231024 | 105900 | 1359977230 | 13070 | 13030 | 13070 | 13020 | 2269 |
| 520 | 20231024 | 105800 | 1330353990 | 13030 | 13020 | 13030 | 13000 | 1831 |
| 521 | 20231024 | 105700 | 1306529040 | 13030 | 12970 | 13030 | 12970 | 4115 |
| 522 | 20231024 | 105600 | 1253061250 | 12970 | 12960 | 12970 | 12960 | 782 |
| 523 | 20231024 | 105500 | 1242925490 | 12960 | 12950 | 12960 | 12940 | 2232 |
| 524 | 20231024 | 105400 | 1214009540 | 12950 | 12850 | 12960 | 12850 | 7220 |
| 525 | 20231024 | 105300 | 1120884040 | 12850 | 12830 | 12850 | 12820 | 1247 |
| 526 | 20231024 | 105200 | 1104878060 | 12820 | 12810 | 12830 | 12810 | 1543 |
| 527 | 20231024 | 105100 | 1085100030 | 12810 | 12800 | 12810 | 12800 | 175 |
| 528 | 20231024 | 105000 | 1082859470 | 12810 | 12820 | 12820 | 12810 | 272 |
| 529 | 20231024 | 104900 | 1079374560 | 12820 | 12770 | 12820 | 12770 | 4085 |
| 530 | 20231024 | 104800 | 1027107460 | 12780 | 12780 | 12780 | 12780 | 50 |
| 531 | 20231024 | 104700 | 1026468460 | 12780 | 12790 | 12790 | 12780 | 539 |
| 532 | 20231024 | 104600 | 1019579180 | 12790 | 12770 | 12790 | 12770 | 1019 |
| 533 | 20231024 | 104500 | 1006561760 | 12770 | 12740 | 12770 | 12740 | 988 |
| 534 | 20231024 | 104400 | 993973310 | 12730 | 12730 | 12730 | 12730 | 355 |
| 535 | 20231024 | 104300 | 989454160 | 12730 | 12730 | 12730 | 12730 | 119 |
| 536 | 20231024 | 104200 | 987939290 | 12730 | 12730 | 12730 | 12720 | 645 |
| 537 | 20231024 | 104100 | 979728760 | 12730 | 12730 | 12730 | 12730 | 110 |
| 538 | 20231024 | 104000 | 978328460 | 12720 | 12720 | 12720 | 12720 | 612 |
| 539 | 20231024 | 103900 | 970543820 | 12720 | 12710 | 12720 | 12710 | 260 |
| 540 | 20231024 | 103800 | 967237310 | 12710 | 12710 | 12710 | 12710 | 35 |
| 541 | 20231024 | 103700 | 966792460 | 12710 | 12710 | 12710 | 12710 | 8 |
| 542 | 20231024 | 103600 | 966690780 | 12710 | 12710 | 12710 | 12710 | 2015 |
| 543 | 20231024 | 103500 | 941080130 | 12700 | 12700 | 12700 | 12700 | 1071 |
| 544 | 20231024 | 103400 | 927478430 | 12700 | 12700 | 12710 | 12700 | 829 |
| 545 | 20231024 | 103300 | 916948860 | 12710 | 12710 | 12710 | 12710 | 153 |
| 546 | 20231024 | 103200 | 915004230 | 12700 | 12700 | 12710 | 12700 | 728 |
| 547 | 20231024 | 103100 | 905752370 | 12700 | 12710 | 12710 | 12700 | 408 |
| 548 | 20231024 | 103000 | 900567690 | 12710 | 12720 | 12720 | 12710 | 64 |
| 549 | 20231024 | 102900 | 899753630 | 12710 | 12710 | 12710 | 12710 | 225 |
| 550 | 20231024 | 102800 | 896893880 | 12720 | 12720 | 12720 | 12710 | 702 |
| 551 | 20231024 | 102700 | 887968610 | 12730 | 12780 | 12780 | 12730 | 2053 |
| 552 | 20231024 | 102600 | 861790670 | 12770 | 12770 | 12780 | 12770 | 159 |
| 553 | 20231024 | 102500 | 859759660 | 12770 | 12780 | 12790 | 12770 | 1128 |
| 554 | 20231024 | 102400 | 845344220 | 12790 | 12780 | 12790 | 12780 | 103 |
| 555 | 20231024 | 102300 | 844027870 | 12780 | 12780 | 12780 | 12780 | 40 |
| 556 | 20231024 | 102200 | 843516670 | 12770 | 12750 | 12790 | 12750 | 1454 |
| 557 | 20231024 | 102100 | 824962670 | 12760 | 12750 | 12760 | 12750 | 1054 |
| 558 | 20231024 | 102000 | 811516920 | 12760 | 12750 | 12760 | 12750 | 48 |
| 559 | 20231024 | 101900 | 810904450 | 12760 | 12750 | 12760 | 12750 | 547 |
| 560 | 20231024 | 101800 | 803924870 | 12750 | 12740 | 12760 | 12740 | 202 |
| 561 | 20231024 | 101700 | 801349620 | 12750 | 12750 | 12760 | 12750 | 347 |
| 562 | 20231024 | 101600 | 796924950 | 12750 | 12750 | 12750 | 12750 | 110 |
| 563 | 20231024 | 101500 | 795522450 | 12760 | 12790 | 12790 | 12760 | 1056 |
| 564 | 20231024 | 101400 | 782025720 | 12790 | 12810 | 12810 | 12790 | 500 |
| 565 | 20231024 | 101300 | 775625220 | 12810 | 12790 | 12810 | 12790 | 2684 |
| 566 | 20231024 | 101200 | 741277610 | 12780 | 12780 | 12790 | 12770 | 1081 |
| 567 | 20231024 | 101100 | 727462070 | 12780 | 12770 | 12780 | 12770 | 117 |
| 568 | 20231024 | 101000 | 725967280 | 12770 | 12780 | 12780 | 12770 | 901 |
| 569 | 20231024 | 100900 | 714460450 | 12780 | 12790 | 12790 | 12770 | 1993 |
| 570 | 20231024 | 100800 | 688979310 | 12780 | 12770 | 12780 | 12770 | 628 |
| 571 | 20231024 | 100700 | 680954970 | 12770 | 12770 | 12790 | 12770 | 1683 |
| 572 | 20231024 | 100600 | 659450280 | 12770 | 12750 | 12770 | 12750 | 1144 |
| 573 | 20231024 | 100500 | 644847860 | 12750 | 12740 | 12750 | 12740 | 1225 |
| 574 | 20231024 | 100400 | 629237110 | 12740 | 12730 | 12740 | 12730 | 390 |
| 575 | 20231024 | 100300 | 624271840 | 12730 | 12730 | 12730 | 12730 | 250 |
| 576 | 20231024 | 100200 | 621089340 | 12730 | 12720 | 12730 | 12720 | 587 |
| 577 | 20231024 | 100100 | 613617720 | 12720 | 12720 | 12720 | 12720 | 268 |
| 578 | 20231024 | 100000 | 610208760 | 12730 | 12730 | 12740 | 12720 | 700 |
| 579 | 20231024 | 095900 | 601298770 | 12760 | 12650 | 12770 | 12650 | 6162 |
| 580 | 20231024 | 095800 | 523163370 | 12650 | 12650 | 12650 | 12650 | 115 |
| 581 | 20231024 | 095700 | 521708620 | 12650 | 12650 | 12650 | 12650 | 42 |
| 582 | 20231024 | 095600 | 521177320 | 12650 | 12650 | 12650 | 12640 | 834 |
| 583 | 20231024 | 095500 | 510627270 | 12650 | 12660 | 12660 | 12650 | 215 |
| 584 | 20231024 | 095400 | 507905430 | 12660 | 12650 | 12660 | 12650 | 611 |
| 585 | 20231024 | 095300 | 500173670 | 12650 | 12650 | 12660 | 12650 | 576 |
| 586 | 20231024 | 095200 | 492886550 | 12650 | 12620 | 12650 | 12620 | 1947 |
| 587 | 20231024 | 095100 | 468276550 | 12620 | 12580 | 12620 | 12570 | 5242 |
| 588 | 20231024 | 095000 | 402281560 | 12580 | 12570 | 12580 | 12570 | 837 |
| 589 | 20231024 | 094900 | 391756400 | 12570 | 12570 | 12570 | 12570 | 313 |
| 590 | 20231024 | 094800 | 387821990 | 12570 | 12570 | 12580 | 12570 | 280 |
| 591 | 20231024 | 094700 | 384301390 | 12580 | 12580 | 12580 | 12570 | 617 |
| 592 | 20231024 | 094600 | 376540900 | 12590 | 12590 | 12590 | 12590 | 35 |
| 593 | 20231024 | 094500 | 376100250 | 12590 | 12570 | 12600 | 12570 | 1959 |
| 594 | 20231024 | 094400 | 351445930 | 12570 | 12560 | 12570 | 12560 | 880 |
| 595 | 20231024 | 094300 | 340388570 | 12560 | 12520 | 12560 | 12520 | 982 |
| 596 | 20231024 | 094200 | 328083550 | 12510 | 12510 | 12510 | 12510 | 0 |
| 597 | 20231024 | 094100 | 328083550 | 12510 | 12510 | 12510 | 12510 | 44 |
| 598 | 20231024 | 094000 | 327533110 | 12510 | 12500 | 12510 | 12500 | 1318 |
| 599 | 20231024 | 093900 | 311054200 | 12500 | 12500 | 12500 | 12500 | 100 |
| 600 | 20231024 | 093800 | 309804200 | 12500 | 12500 | 12500 | 12500 | 66 |
| 601 | 20231024 | 093700 | 308979200 | 12490 | 12490 | 12490 | 12490 | 0 |
| 602 | 20231024 | 093600 | 308979200 | 12490 | 12510 | 12510 | 12490 | 401 |
| 603 | 20231024 | 093500 | 303964710 | 12510 | 12530 | 12530 | 12510 | 172 |
| 604 | 20231024 | 093400 | 301810930 | 12530 | 12560 | 12560 | 12530 | 720 |
| 605 | 20231024 | 093300 | 292779570 | 12560 | 12530 | 12560 | 12530 | 486 |
| 606 | 20231024 | 093200 | 286686770 | 12520 | 12490 | 12520 | 12490 | 1707 |
| 607 | 20231024 | 093100 | 265350280 | 12480 | 12480 | 12480 | 12480 | 186 |
| 608 | 20231024 | 093000 | 263029000 | 12490 | 12500 | 12500 | 12490 | 1104 |
| 609 | 20231024 | 092900 | 249232070 | 12510 | 12510 | 12510 | 12510 | 173 |
| 610 | 20231024 | 092800 | 247067840 | 12520 | 12520 | 12520 | 12520 | 187 |
| 611 | 20231024 | 092700 | 244726600 | 12530 | 12510 | 12530 | 12510 | 480 |
| 612 | 20231024 | 092600 | 238716160 | 12510 | 12480 | 12520 | 12480 | 1114 |
| 613 | 20231024 | 092500 | 224786360 | 12480 | 12480 | 12480 | 12480 | 0 |
| 614 | 20231024 | 092400 | 224786360 | 12480 | 12480 | 12480 | 12480 | 0 |
| 615 | 20231024 | 092300 | 224786360 | 12480 | 12540 | 12540 | 12470 | 1619 |
| 616 | 20231024 | 092200 | 204527820 | 12540 | 12550 | 12550 | 12520 | 461 |
| 617 | 20231024 | 092100 | 198747160 | 12550 | 12550 | 12550 | 12550 | 0 |
| 618 | 20231024 | 092000 | 198747160 | 12550 | 12470 | 12550 | 12470 | 878 |
| 619 | 20231024 | 091900 | 187767510 | 12460 | 12470 | 12470 | 12460 | 200 |
| 620 | 20231024 | 091800 | 185275500 | 12490 | 12500 | 12560 | 12480 | 949 |
| 621 | 20231024 | 091700 | 173392900 | 12500 | 12540 | 12540 | 12490 | 689 |
| 622 | 20231024 | 091600 | 164771320 | 12560 | 12580 | 12580 | 12560 | 389 |
| 623 | 20231024 | 091500 | 159878810 | 12580 | 12570 | 12580 | 12570 | 1173 |
| 624 | 20231024 | 091400 | 145125600 | 12580 | 12600 | 12600 | 12580 | 2101 |
| 625 | 20231024 | 091300 | 118678510 | 12600 | 12590 | 12600 | 12590 | 235 |
| 626 | 20231024 | 091200 | 115719510 | 12590 | 12560 | 12600 | 12550 | 1835 |
| 627 | 20231024 | 091100 | 92630410 | 12560 | 12550 | 12560 | 12550 | 298 |
| 628 | 20231024 | 091000 | 88889820 | 12550 | 12530 | 12550 | 12500 | 1698 |
| 629 | 20231024 | 090900 | 67620670 | 12550 | 12520 | 12550 | 12520 | 1015 |
| 630 | 20231024 | 090800 | 54900090 | 12510 | 12520 | 12520 | 12510 | 281 |
| 631 | 20231024 | 090700 | 51383420 | 12520 | 12500 | 12530 | 12500 | 364 |
| 632 | 20231024 | 090600 | 46827950 | 12500 | 12500 | 12510 | 12500 | 186 |
| 633 | 20231024 | 090500 | 44502720 | 12500 | 12430 | 12530 | 12430 | 1708 |
| 634 | 20231024 | 090400 | 23223390 | 12430 | 12430 | 12430 | 12430 | 116 |
| 635 | 20231024 | 090300 | 21781510 | 12450 | 12450 | 12450 | 12440 | 193 |
| 636 | 20231024 | 090200 | 19378770 | 12450 | 12450 | 12450 | 12400 | 258 |
| 637 | 20231024 | 090100 | 16169520 | 12460 | 12460 | 12460 | 12460 | 6 |
| 638 | 20231024 | 090000 | 16094760 | 12480 | 12500 | 12500 | 12480 | 1288 |