35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 12228 |
| 3 | 20230705 | 194200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20230705 | 194100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20230705 | 194000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20230705 | 193900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20230705 | 193800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20230705 | 193700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20230705 | 193600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20230705 | 193500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20230705 | 193400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20230705 | 193300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20230705 | 193200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20230705 | 193100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20230705 | 193000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20230705 | 192900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20230705 | 192800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20230705 | 192700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20230705 | 192600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20230705 | 192500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20230705 | 192400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20230705 | 192300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20230705 | 192200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20230705 | 192100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20230705 | 192000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20230705 | 191900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20230705 | 191800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20230705 | 191700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20230705 | 191600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20230705 | 191500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20230705 | 191400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20230705 | 191300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 12228 |
| 33 | 20230705 | 191200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20230705 | 191100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20230705 | 191000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20230705 | 190900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20230705 | 190800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20230705 | 190700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20230705 | 190600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20230705 | 190500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20230705 | 190400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20230705 | 190300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20230705 | 190200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20230705 | 190100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20230705 | 190000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20230705 | 185900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20230705 | 185800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20230705 | 185700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20230705 | 185600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20230705 | 185500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20230705 | 185400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20230705 | 185300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20230705 | 185200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20230705 | 185100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20230705 | 185000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20230705 | 184900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20230705 | 184800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20230705 | 184700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20230705 | 184600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20230705 | 184500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20230705 | 184400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20230705 | 184300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 12228 |
| 63 | 20230705 | 184200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20230705 | 184100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20230705 | 184000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20230705 | 183900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20230705 | 183800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20230705 | 183700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20230705 | 183600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20230705 | 183500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20230705 | 183400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20230705 | 183300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20230705 | 183200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20230705 | 183100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20230705 | 183000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20230705 | 182900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20230705 | 182800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20230705 | 182700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20230705 | 182600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20230705 | 182500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20230705 | 182400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20230705 | 182300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20230705 | 182200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20230705 | 182100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20230705 | 182000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20230705 | 181900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20230705 | 181800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20230705 | 181700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20230705 | 181600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20230705 | 181500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20230705 | 181400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20230705 | 181300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 12228 |
| 93 | 20230705 | 181200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20230705 | 181100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20230705 | 181000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20230705 | 180900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20230705 | 180800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20230705 | 180700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20230705 | 180600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20230705 | 180500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20230705 | 180400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20230705 | 180300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20230705 | 180200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20230705 | 180100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20230705 | 180000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20230705 | 175900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20230705 | 175800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20230705 | 175700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20230705 | 175600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20230705 | 175500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20230705 | 175400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20230705 | 175300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20230705 | 175200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20230705 | 175100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20230705 | 175000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20230705 | 174900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20230705 | 174800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20230705 | 174700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20230705 | 174600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20230705 | 174500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20230705 | 174400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20230705 | 174300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 12228 |
| 123 | 20230705 | 174200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20230705 | 174100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20230705 | 174000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20230705 | 173900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20230705 | 173800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20230705 | 173700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20230705 | 173600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20230705 | 173500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20230705 | 173400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20230705 | 173300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20230705 | 173200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20230705 | 173100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20230705 | 173000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20230705 | 172900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20230705 | 172800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20230705 | 172700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20230705 | 172600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20230705 | 172500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20230705 | 172400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20230705 | 172300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20230705 | 172200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20230705 | 172100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20230705 | 172000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20230705 | 171900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20230705 | 171800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20230705 | 171700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20230705 | 171600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20230705 | 171500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20230705 | 171400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20230705 | 171300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 12228 |
| 153 | 20230705 | 171200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20230705 | 171100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20230705 | 171000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20230705 | 170900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20230705 | 170800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20230705 | 170700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20230705 | 170600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20230705 | 170500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20230705 | 170400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20230705 | 170300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20230705 | 170200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20230705 | 170100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20230705 | 170000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20230705 | 165900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20230705 | 165800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20230705 | 165700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20230705 | 165600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20230705 | 165500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20230705 | 165400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20230705 | 165300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20230705 | 165200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20230705 | 165100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20230705 | 165000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20230705 | 164900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20230705 | 164800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20230705 | 164700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20230705 | 164600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20230705 | 164500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20230705 | 164400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20230705 | 164300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 12228 |
| 183 | 20230705 | 164200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20230705 | 164100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20230705 | 164000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20230705 | 163900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20230705 | 163800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20230705 | 163700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20230705 | 163600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20230705 | 163500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20230705 | 163400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20230705 | 163300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20230705 | 163200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20230705 | 163100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20230705 | 163000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20230705 | 162900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20230705 | 162800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20230705 | 162700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20230705 | 162600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20230705 | 162500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20230705 | 162400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20230705 | 162300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20230705 | 162200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20230705 | 162100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20230705 | 162000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20230705 | 161900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20230705 | 161800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20230705 | 161700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20230705 | 161600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20230705 | 161500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20230705 | 161400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20230705 | 161300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 12228 |
| 213 | 20230705 | 161200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20230705 | 161100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20230705 | 161000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20230705 | 160900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20230705 | 160800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20230705 | 160700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20230705 | 160600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20230705 | 160500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20230705 | 160400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20230705 | 160300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20230705 | 160200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20230705 | 160100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20230705 | 160000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20230705 | 155900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20230705 | 155800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20230705 | 155700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20230705 | 155600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20230705 | 155500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20230705 | 155400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20230705 | 155300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20230705 | 155200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20230705 | 155100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20230705 | 155000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20230705 | 154900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20230705 | 154800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20230705 | 154700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20230705 | 154600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20230705 | 154500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20230705 | 154400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20230705 | 154300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 12228 |
| 243 | 20230705 | 154200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20230705 | 154100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20230705 | 154000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20230705 | 153900 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20230705 | 153800 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20230705 | 153700 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20230705 | 153600 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20230705 | 153500 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20230705 | 153400 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20230705 | 153300 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20230705 | 153200 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20230705 | 153100 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20230705 | 153000 | 10313757310 | 11140 | 11140 | 11140 | 11140 | 12228 |
| 256 | 20230705 | 152900 | 10177537390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20230705 | 152800 | 10177537390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20230705 | 152700 | 10177537390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20230705 | 152600 | 10177537390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20230705 | 152500 | 10177537390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20230705 | 152400 | 10177537390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20230705 | 152300 | 10177537390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20230705 | 152200 | 10177537390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20230705 | 152100 | 10177537390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20230705 | 152000 | 10177537390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20230705 | 151900 | 10177537390 | 11120 | 11110 | 11120 | 11100 | 1277 |
| 267 | 20230705 | 151800 | 10163346160 | 11120 | 11150 | 11150 | 11080 | 4702 |
| 268 | 20230705 | 151700 | 10111032160 | 11140 | 11130 | 11150 | 11130 | 2730 |
| 269 | 20230705 | 151600 | 10080619690 | 11130 | 11120 | 11130 | 11110 | 7193 |
| 270 | 20230705 | 151500 | 10000638380 | 11110 | 11100 | 11120 | 11100 | 3497 |
| 271 | 20230705 | 151400 | 9961806620 | 11100 | 11100 | 11100 | 11090 | 2441 |
| 272 | 20230705 | 151300 | 9934715510 | 11080 | 11110 | 11110 | 11080 | 1852 |
| 273 | 20230705 | 151200 | 9914160830 | 11100 | 11110 | 11110 | 11100 | 1418 |
| 274 | 20230705 | 151100 | 9898410350 | 11110 | 11110 | 11120 | 11110 | 1050 |
| 275 | 20230705 | 151000 | 9886735770 | 11110 | 11090 | 11120 | 11080 | 5549 |
| 276 | 20230705 | 150900 | 9825176950 | 11090 | 11090 | 11090 | 11070 | 2422 |
| 277 | 20230705 | 150800 | 9798323960 | 11090 | 11090 | 11090 | 11080 | 2172 |
| 278 | 20230705 | 150700 | 9774246080 | 11090 | 11080 | 11090 | 11080 | 1922 |
| 279 | 20230705 | 150600 | 9752941130 | 11080 | 11080 | 11090 | 11070 | 1684 |
| 280 | 20230705 | 150500 | 9734286550 | 11090 | 11090 | 11090 | 11080 | 1150 |
| 281 | 20230705 | 150400 | 9721537740 | 11080 | 11100 | 11100 | 11080 | 1673 |
| 282 | 20230705 | 150300 | 9702984790 | 11100 | 11090 | 11100 | 11090 | 2433 |
| 283 | 20230705 | 150200 | 9675990920 | 11090 | 11080 | 11090 | 11080 | 687 |
| 284 | 20230705 | 150100 | 9668372120 | 11080 | 11060 | 11080 | 11060 | 2926 |
| 285 | 20230705 | 150000 | 9635987720 | 11070 | 11100 | 11100 | 11070 | 2956 |
| 286 | 20230705 | 145900 | 9603217300 | 11100 | 11090 | 11100 | 11080 | 1590 |
| 287 | 20230705 | 145800 | 9585589870 | 11090 | 11100 | 11100 | 11080 | 793 |
| 288 | 20230705 | 145700 | 9576794430 | 11100 | 11090 | 11100 | 11080 | 541 |
| 289 | 20230705 | 145600 | 9570794530 | 11090 | 11090 | 11090 | 11080 | 735 |
| 290 | 20230705 | 145500 | 9562644490 | 11080 | 11090 | 11100 | 11080 | 2207 |
| 291 | 20230705 | 145400 | 9538166780 | 11100 | 11100 | 11100 | 11090 | 926 |
| 292 | 20230705 | 145300 | 9527894180 | 11100 | 11100 | 11100 | 11100 | 911 |
| 293 | 20230705 | 145200 | 9517782080 | 11100 | 11110 | 11110 | 11100 | 1327 |
| 294 | 20230705 | 145100 | 9503052070 | 11110 | 11100 | 11110 | 11100 | 509 |
| 295 | 20230705 | 145000 | 9497398870 | 11100 | 11120 | 11120 | 11100 | 2256 |
| 296 | 20230705 | 144900 | 9472338390 | 11120 | 11120 | 11120 | 11110 | 1178 |
| 297 | 20230705 | 144800 | 9459240400 | 11120 | 11130 | 11130 | 11110 | 517 |
| 298 | 20230705 | 144700 | 9453490910 | 11130 | 11120 | 11130 | 11120 | 512 |
| 299 | 20230705 | 144600 | 9447797060 | 11120 | 11130 | 11130 | 11120 | 1828 |
| 300 | 20230705 | 144500 | 9427466600 | 11130 | 11130 | 11130 | 11120 | 524 |
| 301 | 20230705 | 144400 | 9421634650 | 11130 | 11130 | 11140 | 11120 | 1808 |
| 302 | 20230705 | 144300 | 9401510180 | 11140 | 11140 | 11140 | 11140 | 560 |
| 303 | 20230705 | 144200 | 9395271780 | 11140 | 11140 | 11150 | 11130 | 1429 |
| 304 | 20230705 | 144100 | 9379351090 | 11130 | 11110 | 11130 | 11110 | 2022 |
| 305 | 20230705 | 144000 | 9356858440 | 11120 | 11130 | 11130 | 11110 | 1383 |
| 306 | 20230705 | 143900 | 9341478540 | 11120 | 11120 | 11130 | 11110 | 549 |
| 307 | 20230705 | 143800 | 9335372390 | 11130 | 11130 | 11130 | 11110 | 1611 |
| 308 | 20230705 | 143700 | 9317452900 | 11130 | 11120 | 11130 | 11120 | 404 |
| 309 | 20230705 | 143600 | 9312957410 | 11130 | 11120 | 11130 | 11120 | 1226 |
| 310 | 20230705 | 143500 | 9299317250 | 11120 | 11130 | 11130 | 11120 | 1352 |
| 311 | 20230705 | 143400 | 9284278560 | 11130 | 11130 | 11130 | 11130 | 486 |
| 312 | 20230705 | 143300 | 9278869380 | 11130 | 11100 | 11140 | 11100 | 10499 |
| 313 | 20230705 | 143200 | 9162314290 | 11090 | 11130 | 11140 | 11090 | 6152 |
| 314 | 20230705 | 143100 | 9093940540 | 11140 | 11140 | 11140 | 11130 | 579 |
| 315 | 20230705 | 143000 | 9087491860 | 11130 | 11130 | 11140 | 11130 | 1044 |
| 316 | 20230705 | 142900 | 9075868050 | 11140 | 11140 | 11150 | 11140 | 1320 |
| 317 | 20230705 | 142800 | 9061161310 | 11140 | 11150 | 11150 | 11140 | 692 |
| 318 | 20230705 | 142700 | 9053449930 | 11150 | 11140 | 11150 | 11140 | 1460 |
| 319 | 20230705 | 142600 | 9037184310 | 11150 | 11150 | 11160 | 11130 | 1148 |
| 320 | 20230705 | 142500 | 9024387140 | 11160 | 11160 | 11160 | 11150 | 1041 |
| 321 | 20230705 | 142400 | 9012772580 | 11150 | 11150 | 11160 | 11130 | 3082 |
| 322 | 20230705 | 142300 | 8978414520 | 11140 | 11170 | 11170 | 11120 | 2282 |
| 323 | 20230705 | 142200 | 8952981300 | 11160 | 11170 | 11170 | 11160 | 1638 |
| 324 | 20230705 | 142100 | 8934694550 | 11170 | 11160 | 11170 | 11150 | 858 |
| 325 | 20230705 | 142000 | 8925118180 | 11160 | 11150 | 11160 | 11140 | 589 |
| 326 | 20230705 | 141900 | 8918550650 | 11150 | 11150 | 11150 | 11140 | 862 |
| 327 | 20230705 | 141800 | 8908943410 | 11150 | 11160 | 11160 | 11140 | 1525 |
| 328 | 20230705 | 141700 | 8891939510 | 11160 | 11160 | 11160 | 11150 | 1527 |
| 329 | 20230705 | 141600 | 8874898290 | 11170 | 11170 | 11170 | 11160 | 759 |
| 330 | 20230705 | 141500 | 8866420410 | 11170 | 11150 | 11170 | 11150 | 554 |
| 331 | 20230705 | 141400 | 8860234270 | 11150 | 11160 | 11160 | 11150 | 1634 |
| 332 | 20230705 | 141300 | 8842010530 | 11160 | 11150 | 11160 | 11150 | 546 |
| 333 | 20230705 | 141200 | 8835918680 | 11160 | 11170 | 11180 | 11150 | 2721 |
| 334 | 20230705 | 141100 | 8805546930 | 11170 | 11170 | 11180 | 11160 | 767 |
| 335 | 20230705 | 141000 | 8796978750 | 11180 | 11170 | 11190 | 11160 | 2656 |
| 336 | 20230705 | 140900 | 8767289000 | 11180 | 11180 | 11180 | 11170 | 725 |
| 337 | 20230705 | 140800 | 8759185980 | 11170 | 11160 | 11180 | 11160 | 1516 |
| 338 | 20230705 | 140700 | 8742244650 | 11160 | 11180 | 11190 | 11160 | 2481 |
| 339 | 20230705 | 140600 | 8714528150 | 11190 | 11190 | 11190 | 11180 | 2044 |
| 340 | 20230705 | 140500 | 8691671830 | 11190 | 11190 | 11190 | 11180 | 749 |
| 341 | 20230705 | 140400 | 8683293690 | 11190 | 11180 | 11190 | 11170 | 466 |
| 342 | 20230705 | 140300 | 8678083380 | 11170 | 11190 | 11190 | 11170 | 938 |
| 343 | 20230705 | 140200 | 8667597220 | 11180 | 11170 | 11190 | 11160 | 1465 |
| 344 | 20230705 | 140100 | 8651230060 | 11170 | 11180 | 11180 | 11130 | 1680 |
| 345 | 20230705 | 140000 | 8632488060 | 11170 | 11180 | 11190 | 11160 | 1618 |
| 346 | 20230705 | 135900 | 8614407290 | 11180 | 11180 | 11200 | 11160 | 2138 |
| 347 | 20230705 | 135800 | 8590509370 | 11180 | 11180 | 11190 | 11180 | 939 |
| 348 | 20230705 | 135700 | 8580009330 | 11180 | 11150 | 11180 | 11140 | 639 |
| 349 | 20230705 | 135600 | 8572880570 | 11140 | 11160 | 11160 | 11140 | 2041 |
| 350 | 20230705 | 135500 | 8550120170 | 11160 | 11180 | 11180 | 11160 | 1491 |
| 351 | 20230705 | 135400 | 8533470190 | 11170 | 11190 | 11190 | 11170 | 963 |
| 352 | 20230705 | 135300 | 8522700140 | 11190 | 11210 | 11210 | 11190 | 2442 |
| 353 | 20230705 | 135200 | 8495349480 | 11200 | 11190 | 11220 | 11190 | 874 |
| 354 | 20230705 | 135100 | 8485558880 | 11200 | 11210 | 11220 | 11200 | 2462 |
| 355 | 20230705 | 135000 | 8457970980 | 11220 | 11210 | 11220 | 11210 | 2986 |
| 356 | 20230705 | 134900 | 8424479520 | 11210 | 11200 | 11210 | 11200 | 1848 |
| 357 | 20230705 | 134800 | 8403779000 | 11200 | 11200 | 11200 | 11190 | 798 |
| 358 | 20230705 | 134700 | 8394841990 | 11200 | 11210 | 11210 | 11190 | 1187 |
| 359 | 20230705 | 134600 | 8381550080 | 11210 | 11190 | 11210 | 11190 | 265 |
| 360 | 20230705 | 134500 | 8378581990 | 11200 | 11200 | 11200 | 11190 | 484 |
| 361 | 20230705 | 134400 | 8373162020 | 11190 | 11200 | 11210 | 11180 | 1487 |
| 362 | 20230705 | 134300 | 8356507850 | 11200 | 11200 | 11210 | 11200 | 1741 |
| 363 | 20230705 | 134200 | 8337005270 | 11210 | 11200 | 11210 | 11200 | 4451 |
| 364 | 20230705 | 134100 | 8287113320 | 11190 | 11200 | 11200 | 11190 | 1540 |
| 365 | 20230705 | 134000 | 8269866050 | 11200 | 11180 | 11200 | 11180 | 2884 |
| 366 | 20230705 | 133900 | 8237583410 | 11180 | 11190 | 11200 | 11180 | 1699 |
| 367 | 20230705 | 133800 | 8218578950 | 11190 | 11190 | 11190 | 11180 | 787 |
| 368 | 20230705 | 133700 | 8209773160 | 11190 | 11190 | 11190 | 11180 | 446 |
| 369 | 20230705 | 133600 | 8204782810 | 11190 | 11170 | 11190 | 11170 | 1268 |
| 370 | 20230705 | 133500 | 8190594980 | 11170 | 11170 | 11180 | 11170 | 477 |
| 371 | 20230705 | 133400 | 8185265030 | 11150 | 11160 | 11180 | 11150 | 549 |
| 372 | 20230705 | 133300 | 8179134930 | 11140 | 11190 | 11190 | 11140 | 1755 |
| 373 | 20230705 | 133200 | 8159534090 | 11190 | 11180 | 11190 | 11180 | 374 |
| 374 | 20230705 | 133100 | 8155352490 | 11180 | 11180 | 11190 | 11170 | 853 |
| 375 | 20230705 | 133000 | 8145814570 | 11180 | 11180 | 11180 | 11160 | 873 |
| 376 | 20230705 | 132900 | 8136061340 | 11170 | 11170 | 11200 | 11150 | 968 |
| 377 | 20230705 | 132800 | 8125234010 | 11170 | 11140 | 11170 | 11140 | 2073 |
| 378 | 20230705 | 132700 | 8102112690 | 11150 | 11140 | 11160 | 11130 | 1126 |
| 379 | 20230705 | 132600 | 8089560540 | 11140 | 11150 | 11150 | 11130 | 4372 |
| 380 | 20230705 | 132500 | 8040867440 | 11150 | 11160 | 11160 | 11150 | 916 |
| 381 | 20230705 | 132400 | 8030653160 | 11150 | 11160 | 11170 | 11150 | 974 |
| 382 | 20230705 | 132300 | 8019787060 | 11170 | 11170 | 11180 | 11150 | 1951 |
| 383 | 20230705 | 132200 | 7998018920 | 11170 | 11180 | 11200 | 11160 | 477 |
| 384 | 20230705 | 132100 | 7992689310 | 11190 | 11160 | 11190 | 11160 | 694 |
| 385 | 20230705 | 132000 | 7984937690 | 11170 | 11180 | 11180 | 11160 | 962 |
| 386 | 20230705 | 131900 | 7974194170 | 11170 | 11190 | 11210 | 11170 | 1628 |
| 387 | 20230705 | 131800 | 7955977180 | 11190 | 11210 | 11210 | 11190 | 255 |
| 388 | 20230705 | 131700 | 7953119220 | 11190 | 11220 | 11220 | 11190 | 1121 |
| 389 | 20230705 | 131600 | 7940551850 | 11210 | 11200 | 11220 | 11180 | 1197 |
| 390 | 20230705 | 131500 | 7927145620 | 11200 | 11170 | 11200 | 11160 | 2030 |
| 391 | 20230705 | 131400 | 7904459750 | 11180 | 11160 | 11240 | 11160 | 3100 |
| 392 | 20230705 | 131300 | 7869780880 | 11170 | 11220 | 11240 | 11170 | 6197 |
| 393 | 20230705 | 131200 | 7800459710 | 11210 | 11260 | 11260 | 11210 | 3908 |
| 394 | 20230705 | 131100 | 7756573290 | 11260 | 11250 | 11270 | 11240 | 760 |
| 395 | 20230705 | 131000 | 7748015980 | 11240 | 11280 | 11290 | 11220 | 10379 |
| 396 | 20230705 | 130900 | 7631344760 | 11290 | 11290 | 11290 | 11280 | 789 |
| 397 | 20230705 | 130800 | 7622437090 | 11290 | 11280 | 11290 | 11250 | 4177 |
| 398 | 20230705 | 130700 | 7575307410 | 11280 | 11270 | 11300 | 11270 | 5029 |
| 399 | 20230705 | 130600 | 7518539070 | 11290 | 11270 | 11290 | 11270 | 3080 |
| 400 | 20230705 | 130500 | 7483793560 | 11270 | 11260 | 11270 | 11260 | 951 |
| 401 | 20230705 | 130400 | 7473080580 | 11260 | 11260 | 11280 | 11260 | 1693 |
| 402 | 20230705 | 130300 | 7454003950 | 11250 | 11260 | 11270 | 11240 | 3261 |
| 403 | 20230705 | 130200 | 7417316340 | 11260 | 11230 | 11260 | 11230 | 4775 |
| 404 | 20230705 | 130100 | 7363645340 | 11240 | 11270 | 11280 | 11240 | 4346 |
| 405 | 20230705 | 130000 | 7314700650 | 11270 | 11270 | 11280 | 11260 | 3229 |
| 406 | 20230705 | 125900 | 7278297830 | 11270 | 11260 | 11280 | 11260 | 2253 |
| 407 | 20230705 | 125800 | 7252895550 | 11260 | 11270 | 11290 | 11250 | 8673 |
| 408 | 20230705 | 125700 | 7155064590 | 11280 | 11260 | 11280 | 11260 | 5560 |
| 409 | 20230705 | 125600 | 7092390480 | 11260 | 11240 | 11270 | 11240 | 5295 |
| 410 | 20230705 | 125500 | 7032744780 | 11240 | 11260 | 11260 | 11220 | 9334 |
| 411 | 20230705 | 125400 | 6927788490 | 11260 | 11250 | 11260 | 11230 | 4714 |
| 412 | 20230705 | 125300 | 6874749920 | 11230 | 11250 | 11260 | 11220 | 4439 |
| 413 | 20230705 | 125200 | 6824807150 | 11220 | 11250 | 11260 | 11210 | 6371 |
| 414 | 20230705 | 125100 | 6753224400 | 11240 | 11220 | 11260 | 11220 | 13805 |
| 415 | 20230705 | 125000 | 6598110230 | 11230 | 11200 | 11230 | 11190 | 4700 |
| 416 | 20230705 | 124900 | 6545379410 | 11200 | 11200 | 11200 | 11190 | 7791 |
| 417 | 20230705 | 124800 | 6458125840 | 11200 | 11190 | 11200 | 11170 | 8330 |
| 418 | 20230705 | 124700 | 6364917590 | 11190 | 11150 | 11190 | 11150 | 10084 |
| 419 | 20230705 | 124600 | 6252256340 | 11160 | 11170 | 11170 | 11140 | 3872 |
| 420 | 20230705 | 124500 | 6209061350 | 11160 | 11150 | 11170 | 11140 | 5018 |
| 421 | 20230705 | 124400 | 6153107670 | 11140 | 11100 | 11150 | 11090 | 19039 |
| 422 | 20230705 | 124300 | 5941471310 | 11090 | 11090 | 11100 | 11090 | 2276 |
| 423 | 20230705 | 124200 | 5916208900 | 11090 | 11100 | 11100 | 11090 | 3419 |
| 424 | 20230705 | 124100 | 5878260100 | 11090 | 11090 | 11100 | 11090 | 3625 |
| 425 | 20230705 | 124000 | 5838031660 | 11100 | 11090 | 11100 | 11090 | 1615 |
| 426 | 20230705 | 123900 | 5820113160 | 11100 | 11070 | 11100 | 11060 | 2549 |
| 427 | 20230705 | 123800 | 5791832830 | 11080 | 11070 | 11080 | 11050 | 7386 |
| 428 | 20230705 | 123700 | 5710119420 | 11070 | 11030 | 11070 | 11030 | 9346 |
| 429 | 20230705 | 123600 | 5606823890 | 11020 | 11010 | 11020 | 11000 | 463 |
| 430 | 20230705 | 123500 | 5601726110 | 11010 | 11020 | 11040 | 11000 | 1129 |
| 431 | 20230705 | 123400 | 5589294980 | 11010 | 11000 | 11010 | 11000 | 1146 |
| 432 | 20230705 | 123300 | 5576679930 | 11000 | 11010 | 11010 | 11000 | 410 |
| 433 | 20230705 | 123200 | 5572166850 | 11000 | 11040 | 11040 | 10990 | 6448 |
| 434 | 20230705 | 123100 | 5501191400 | 11040 | 11040 | 11050 | 11030 | 545 |
| 435 | 20230705 | 123000 | 5495176380 | 11040 | 11030 | 11040 | 11030 | 482 |
| 436 | 20230705 | 122900 | 5489855750 | 11030 | 11030 | 11040 | 11030 | 455 |
| 437 | 20230705 | 122800 | 5484835200 | 11030 | 11040 | 11040 | 11030 | 460 |
| 438 | 20230705 | 122700 | 5479759600 | 11030 | 11050 | 11050 | 11030 | 1694 |
| 439 | 20230705 | 122600 | 5461051390 | 11050 | 11050 | 11050 | 11040 | 1691 |
| 440 | 20230705 | 122500 | 5442366540 | 11040 | 11050 | 11050 | 11040 | 1862 |
| 441 | 20230705 | 122400 | 5421791590 | 11040 | 11040 | 11040 | 11030 | 899 |
| 442 | 20230705 | 122300 | 5411867070 | 11030 | 11050 | 11050 | 11030 | 972 |
| 443 | 20230705 | 122200 | 5401134210 | 11050 | 11050 | 11050 | 11040 | 739 |
| 444 | 20230705 | 122100 | 5392969200 | 11040 | 11040 | 11050 | 11040 | 357 |
| 445 | 20230705 | 122000 | 5389026980 | 11050 | 11040 | 11050 | 11040 | 799 |
| 446 | 20230705 | 121900 | 5380202550 | 11040 | 11060 | 11070 | 11040 | 838 |
| 447 | 20230705 | 121800 | 5370940600 | 11060 | 11050 | 11070 | 11050 | 636 |
| 448 | 20230705 | 121700 | 5363905320 | 11040 | 11030 | 11070 | 11030 | 687 |
| 449 | 20230705 | 121600 | 5356306150 | 11060 | 11070 | 11080 | 11030 | 3737 |
| 450 | 20230705 | 121500 | 5314967460 | 11070 | 11060 | 11070 | 11050 | 649 |
| 451 | 20230705 | 121400 | 5307789980 | 11060 | 11060 | 11080 | 11050 | 6283 |
| 452 | 20230705 | 121300 | 5238289750 | 11050 | 11030 | 11060 | 11030 | 2440 |
| 453 | 20230705 | 121200 | 5211336370 | 11020 | 11010 | 11020 | 11000 | 5340 |
| 454 | 20230705 | 121100 | 5152491920 | 11010 | 11000 | 11010 | 10990 | 3769 |
| 455 | 20230705 | 121000 | 5111016990 | 10990 | 10980 | 10990 | 10980 | 1877 |
| 456 | 20230705 | 120900 | 5090400570 | 10980 | 10980 | 10980 | 10970 | 77 |
| 457 | 20230705 | 120800 | 5089555430 | 10970 | 10970 | 10970 | 10960 | 951 |
| 458 | 20230705 | 120700 | 5079123740 | 10960 | 10970 | 10970 | 10960 | 270 |
| 459 | 20230705 | 120600 | 5076164480 | 10960 | 10960 | 10970 | 10960 | 451 |
| 460 | 20230705 | 120500 | 5071220600 | 10960 | 10960 | 10970 | 10950 | 208 |
| 461 | 20230705 | 120400 | 5068941410 | 10970 | 10960 | 10970 | 10960 | 337 |
| 462 | 20230705 | 120300 | 5065247750 | 10960 | 10960 | 10970 | 10950 | 303 |
| 463 | 20230705 | 120200 | 5061927500 | 10960 | 10960 | 10960 | 10940 | 610 |
| 464 | 20230705 | 120100 | 5055246920 | 10950 | 10960 | 10970 | 10950 | 458 |
| 465 | 20230705 | 120000 | 5050225720 | 10960 | 10950 | 10960 | 10950 | 416 |
| 466 | 20230705 | 115900 | 5045669420 | 10950 | 10960 | 10960 | 10950 | 328 |
| 467 | 20230705 | 115800 | 5042076610 | 10970 | 10940 | 10970 | 10940 | 310 |
| 468 | 20230705 | 115700 | 5038679490 | 10950 | 10950 | 10970 | 10950 | 162 |
| 469 | 20230705 | 115600 | 5036902890 | 10960 | 10930 | 10960 | 10930 | 829 |
| 470 | 20230705 | 115500 | 5027833370 | 10940 | 10940 | 10940 | 10930 | 441 |
| 471 | 20230705 | 115400 | 5023009540 | 10940 | 10930 | 10940 | 10930 | 106 |
| 472 | 20230705 | 115300 | 5021850230 | 10930 | 10940 | 10940 | 10930 | 737 |
| 473 | 20230705 | 115200 | 5013788630 | 10940 | 10940 | 10960 | 10940 | 376 |
| 474 | 20230705 | 115100 | 5009674870 | 10940 | 10940 | 10960 | 10940 | 459 |
| 475 | 20230705 | 115000 | 5004648430 | 10940 | 10950 | 10960 | 10940 | 57 |
| 476 | 20230705 | 114900 | 5004024280 | 10950 | 10950 | 10960 | 10950 | 365 |
| 477 | 20230705 | 114800 | 5000026530 | 10950 | 10940 | 10950 | 10930 | 391 |
| 478 | 20230705 | 114700 | 4995749250 | 10940 | 10960 | 10960 | 10940 | 2416 |
| 479 | 20230705 | 114600 | 4969304290 | 10960 | 10950 | 10960 | 10950 | 426 |
| 480 | 20230705 | 114500 | 4964637130 | 10950 | 10960 | 10960 | 10950 | 171 |
| 481 | 20230705 | 114400 | 4962763600 | 10950 | 10960 | 10980 | 10950 | 604 |
| 482 | 20230705 | 114300 | 4956142690 | 10960 | 10950 | 10960 | 10950 | 469 |
| 483 | 20230705 | 114200 | 4951005630 | 10950 | 10960 | 10960 | 10950 | 169 |
| 484 | 20230705 | 114100 | 4949154880 | 10950 | 10950 | 10960 | 10950 | 617 |
| 485 | 20230705 | 114000 | 4942395830 | 10960 | 10960 | 10960 | 10950 | 515 |
| 486 | 20230705 | 113900 | 4936755020 | 10960 | 10960 | 10980 | 10950 | 832 |
| 487 | 20230705 | 113800 | 4927631380 | 10960 | 10990 | 10990 | 10960 | 1691 |
| 488 | 20230705 | 113700 | 4909066560 | 10990 | 10990 | 11000 | 10990 | 1795 |
| 489 | 20230705 | 113600 | 4889338320 | 11000 | 10990 | 11000 | 10990 | 553 |
| 490 | 20230705 | 113500 | 4883255600 | 10990 | 10990 | 11000 | 10990 | 190 |
| 491 | 20230705 | 113400 | 4881167250 | 10990 | 10980 | 11000 | 10980 | 438 |
| 492 | 20230705 | 113300 | 4876352820 | 10980 | 10990 | 10990 | 10980 | 237 |
| 493 | 20230705 | 113200 | 4873749970 | 10980 | 10990 | 11000 | 10980 | 449 |
| 494 | 20230705 | 113100 | 4868814760 | 11000 | 10990 | 11000 | 10990 | 554 |
| 495 | 20230705 | 113000 | 4862725370 | 10980 | 10980 | 10990 | 10980 | 491 |
| 496 | 20230705 | 112900 | 4857332710 | 10980 | 10990 | 10990 | 10980 | 434 |
| 497 | 20230705 | 112800 | 4852565970 | 10980 | 10990 | 10990 | 10980 | 433 |
| 498 | 20230705 | 112700 | 4847809620 | 10990 | 10990 | 10990 | 10980 | 450 |
| 499 | 20230705 | 112600 | 4842867470 | 10970 | 10990 | 10990 | 10970 | 729 |
| 500 | 20230705 | 112500 | 4834856060 | 10960 | 10980 | 11000 | 10960 | 2561 |
| 501 | 20230705 | 112400 | 4806737480 | 10980 | 10930 | 10980 | 10930 | 345 |
| 502 | 20230705 | 112300 | 4802962190 | 10930 | 10930 | 10940 | 10930 | 156 |
| 503 | 20230705 | 112200 | 4801256100 | 10930 | 10910 | 10940 | 10910 | 145 |
| 504 | 20230705 | 112100 | 4799670160 | 10910 | 10970 | 10970 | 10900 | 1684 |
| 505 | 20230705 | 112000 | 4781255220 | 10970 | 11000 | 11000 | 10960 | 4031 |
| 506 | 20230705 | 111900 | 4736960210 | 11000 | 11000 | 11010 | 10990 | 1303 |
| 507 | 20230705 | 111800 | 4722626390 | 11010 | 11010 | 11010 | 11000 | 1273 |
| 508 | 20230705 | 111700 | 4708620570 | 11000 | 10990 | 11010 | 10990 | 754 |
| 509 | 20230705 | 111600 | 4700325760 | 10990 | 11010 | 11010 | 10990 | 1947 |
| 510 | 20230705 | 111500 | 4678908570 | 11000 | 11000 | 11010 | 11000 | 805 |
| 511 | 20230705 | 111400 | 4670046060 | 11000 | 10990 | 11000 | 10990 | 6973 |
| 512 | 20230705 | 111300 | 4593390740 | 10990 | 10980 | 10990 | 10970 | 3077 |
| 513 | 20230705 | 111200 | 4559582860 | 10980 | 10970 | 10990 | 10960 | 1760 |
| 514 | 20230705 | 111100 | 4540261990 | 10960 | 10960 | 10970 | 10960 | 220 |
| 515 | 20230705 | 111000 | 4537849640 | 10950 | 10950 | 10960 | 10940 | 589 |
| 516 | 20230705 | 110900 | 4531399840 | 10950 | 10930 | 10950 | 10930 | 146 |
| 517 | 20230705 | 110800 | 4529802820 | 10950 | 10940 | 10950 | 10930 | 468 |
| 518 | 20230705 | 110700 | 4524683430 | 10930 | 10930 | 10940 | 10930 | 354 |
| 519 | 20230705 | 110600 | 4520811240 | 10930 | 10940 | 10940 | 10930 | 131 |
| 520 | 20230705 | 110500 | 4519379270 | 10940 | 10930 | 10940 | 10930 | 368 |
| 521 | 20230705 | 110400 | 4515353650 | 10940 | 10930 | 10940 | 10930 | 207 |
| 522 | 20230705 | 110300 | 4513090110 | 10930 | 10920 | 10930 | 10920 | 759 |
| 523 | 20230705 | 110200 | 4504795070 | 10930 | 10920 | 10930 | 10900 | 767 |
| 524 | 20230705 | 110100 | 4496425610 | 10920 | 10890 | 10920 | 10890 | 770 |
| 525 | 20230705 | 110000 | 4488031860 | 10890 | 10880 | 10900 | 10880 | 507 |
| 526 | 20230705 | 105900 | 4482509060 | 10880 | 10910 | 10910 | 10880 | 1525 |
| 527 | 20230705 | 105800 | 4465908750 | 10890 | 10890 | 10910 | 10890 | 2050 |
| 528 | 20230705 | 105700 | 4443568930 | 10900 | 10880 | 10900 | 10880 | 622 |
| 529 | 20230705 | 105600 | 4436796030 | 10890 | 10890 | 10900 | 10890 | 1036 |
| 530 | 20230705 | 105500 | 4425511030 | 10890 | 10890 | 10890 | 10880 | 1447 |
| 531 | 20230705 | 105400 | 4409758010 | 10900 | 10900 | 10900 | 10890 | 558 |
| 532 | 20230705 | 105300 | 4403680010 | 10900 | 10900 | 10900 | 10890 | 338 |
| 533 | 20230705 | 105200 | 4399996100 | 10900 | 10890 | 10910 | 10890 | 472 |
| 534 | 20230705 | 105100 | 4394851500 | 10890 | 10900 | 10900 | 10880 | 2429 |
| 535 | 20230705 | 105000 | 4368405340 | 10900 | 10880 | 10900 | 10880 | 893 |
| 536 | 20230705 | 104900 | 4358681250 | 10880 | 10900 | 10900 | 10880 | 243 |
| 537 | 20230705 | 104800 | 4356034100 | 10910 | 10890 | 10910 | 10890 | 754 |
| 538 | 20230705 | 104700 | 4347816720 | 10910 | 10890 | 10910 | 10890 | 346 |
| 539 | 20230705 | 104600 | 4344046640 | 10890 | 10910 | 10910 | 10890 | 794 |
| 540 | 20230705 | 104500 | 4335390980 | 10920 | 10930 | 10930 | 10900 | 1642 |
| 541 | 20230705 | 104400 | 4317476360 | 10930 | 10910 | 10930 | 10910 | 220 |
| 542 | 20230705 | 104300 | 4315074640 | 10910 | 10900 | 10930 | 10890 | 2183 |
| 543 | 20230705 | 104200 | 4291278780 | 10920 | 10880 | 10920 | 10880 | 653 |
| 544 | 20230705 | 104100 | 4284159750 | 10870 | 10900 | 10900 | 10870 | 683 |
| 545 | 20230705 | 104000 | 4276725420 | 10870 | 10910 | 10910 | 10870 | 7237 |
| 546 | 20230705 | 103900 | 4197935210 | 10910 | 10930 | 10940 | 10910 | 1844 |
| 547 | 20230705 | 103800 | 4177793430 | 10930 | 10920 | 10930 | 10910 | 608 |
| 548 | 20230705 | 103700 | 4171154990 | 10930 | 10930 | 10930 | 10910 | 389 |
| 549 | 20230705 | 103600 | 4166905390 | 10910 | 10930 | 10940 | 10900 | 3171 |
| 550 | 20230705 | 103500 | 4132307170 | 10920 | 10910 | 10930 | 10910 | 911 |
| 551 | 20230705 | 103400 | 4122357930 | 10910 | 10920 | 10920 | 10910 | 733 |
| 552 | 20230705 | 103300 | 4114358380 | 10920 | 10910 | 10930 | 10910 | 380 |
| 553 | 20230705 | 103200 | 4110208570 | 10910 | 10940 | 10940 | 10900 | 4587 |
| 554 | 20230705 | 103100 | 4060129380 | 10940 | 10950 | 10950 | 10940 | 839 |
| 555 | 20230705 | 103000 | 4050948450 | 10940 | 10960 | 10960 | 10940 | 187 |
| 556 | 20230705 | 102900 | 4048901660 | 10950 | 10960 | 10960 | 10950 | 285 |
| 557 | 20230705 | 102800 | 4045780640 | 10960 | 10950 | 10960 | 10940 | 1648 |
| 558 | 20230705 | 102700 | 4027732290 | 10950 | 10950 | 10960 | 10930 | 205 |
| 559 | 20230705 | 102600 | 4025487540 | 10950 | 10920 | 10950 | 10920 | 1554 |
| 560 | 20230705 | 102500 | 4008506810 | 10920 | 10940 | 10950 | 10920 | 288 |
| 561 | 20230705 | 102400 | 4005358770 | 10940 | 10940 | 10940 | 10930 | 569 |
| 562 | 20230705 | 102300 | 3999134960 | 10940 | 10940 | 10940 | 10920 | 502 |
| 563 | 20230705 | 102200 | 3993645780 | 10940 | 10950 | 10950 | 10940 | 861 |
| 564 | 20230705 | 102100 | 3984220590 | 10950 | 10940 | 10950 | 10920 | 899 |
| 565 | 20230705 | 102000 | 3974383510 | 10920 | 10930 | 10940 | 10920 | 1175 |
| 566 | 20230705 | 101900 | 3961537190 | 10940 | 10940 | 10940 | 10930 | 772 |
| 567 | 20230705 | 101800 | 3953093900 | 10930 | 10920 | 10930 | 10910 | 359 |
| 568 | 20230705 | 101700 | 3949172740 | 10910 | 10930 | 10930 | 10910 | 1132 |
| 569 | 20230705 | 101600 | 3936810530 | 10940 | 10930 | 10940 | 10930 | 492 |
| 570 | 20230705 | 101500 | 3931428360 | 10930 | 10940 | 10940 | 10920 | 111 |
| 571 | 20230705 | 101400 | 3930215330 | 10940 | 10910 | 10940 | 10910 | 1156 |
| 572 | 20230705 | 101300 | 3917589730 | 10910 | 10930 | 10940 | 10910 | 1397 |
| 573 | 20230705 | 101200 | 3902325450 | 10930 | 10940 | 10950 | 10930 | 2886 |
| 574 | 20230705 | 101100 | 3870772740 | 10940 | 10960 | 10960 | 10940 | 6882 |
| 575 | 20230705 | 101000 | 3795415620 | 10950 | 10970 | 10970 | 10950 | 1436 |
| 576 | 20230705 | 100900 | 3779678940 | 10960 | 10950 | 10970 | 10950 | 4218 |
| 577 | 20230705 | 100800 | 3733486400 | 10950 | 10950 | 10950 | 10950 | 518 |
| 578 | 20230705 | 100700 | 3727814300 | 10930 | 10970 | 10970 | 10930 | 1548 |
| 579 | 20230705 | 100600 | 3710862990 | 10960 | 10970 | 10970 | 10950 | 3819 |
| 580 | 20230705 | 100500 | 3668974810 | 10970 | 10970 | 10970 | 10950 | 2238 |
| 581 | 20230705 | 100400 | 3644458540 | 10960 | 10960 | 10960 | 10950 | 631 |
| 582 | 20230705 | 100300 | 3637545860 | 10950 | 10980 | 10990 | 10950 | 1231 |
| 583 | 20230705 | 100200 | 3624060980 | 10980 | 10980 | 11010 | 10940 | 4195 |
| 584 | 20230705 | 100100 | 3578043630 | 11000 | 10970 | 11020 | 10960 | 6050 |
| 585 | 20230705 | 100000 | 3511530560 | 10970 | 10930 | 10970 | 10930 | 3001 |
| 586 | 20230705 | 095900 | 3478686700 | 10930 | 10930 | 10950 | 10910 | 2665 |
| 587 | 20230705 | 095800 | 3449573900 | 10930 | 10920 | 10930 | 10920 | 976 |
| 588 | 20230705 | 095700 | 3438907490 | 10920 | 10910 | 10920 | 10910 | 2136 |
| 589 | 20230705 | 095600 | 3415591190 | 10910 | 10890 | 10920 | 10890 | 396 |
| 590 | 20230705 | 095500 | 3411278130 | 10890 | 10870 | 10930 | 10850 | 3077 |
| 591 | 20230705 | 095400 | 3377821960 | 10860 | 10930 | 10940 | 10850 | 7890 |
| 592 | 20230705 | 095300 | 3292145350 | 10940 | 10880 | 10950 | 10850 | 13714 |
| 593 | 20230705 | 095200 | 3143032400 | 10880 | 10890 | 10940 | 10860 | 8615 |
| 594 | 20230705 | 095100 | 3049359710 | 10890 | 10990 | 10990 | 10890 | 14431 |
| 595 | 20230705 | 095000 | 2891784600 | 11000 | 11090 | 11090 | 10940 | 17252 |
| 596 | 20230705 | 094900 | 2701388160 | 11080 | 11060 | 11100 | 11060 | 6179 |
| 597 | 20230705 | 094800 | 2632915350 | 11070 | 11120 | 11150 | 11070 | 9976 |
| 598 | 20230705 | 094700 | 2522106670 | 11140 | 11100 | 11140 | 11090 | 5282 |
| 599 | 20230705 | 094600 | 2463337460 | 11100 | 11100 | 11100 | 11060 | 3650 |
| 600 | 20230705 | 094500 | 2422864250 | 11100 | 11140 | 11140 | 11090 | 10948 |
| 601 | 20230705 | 094400 | 2301180950 | 11150 | 11060 | 11170 | 11050 | 14030 |
| 602 | 20230705 | 094300 | 2145274470 | 11050 | 11020 | 11050 | 11020 | 17724 |
| 603 | 20230705 | 094200 | 1949532800 | 11020 | 11010 | 11020 | 11010 | 2663 |
| 604 | 20230705 | 094100 | 1920190640 | 11020 | 11010 | 11020 | 11000 | 1845 |
| 605 | 20230705 | 094000 | 1899869450 | 11020 | 11020 | 11020 | 11000 | 1520 |
| 606 | 20230705 | 093900 | 1883129050 | 11010 | 11010 | 11020 | 11000 | 2038 |
| 607 | 20230705 | 093800 | 1860691230 | 11010 | 11010 | 11010 | 11000 | 3819 |
| 608 | 20230705 | 093700 | 1818644070 | 11010 | 11010 | 11010 | 11000 | 3577 |
| 609 | 20230705 | 093600 | 1779284030 | 11010 | 10960 | 11010 | 10960 | 7512 |
| 610 | 20230705 | 093500 | 1696735630 | 10950 | 10940 | 10960 | 10930 | 2157 |
| 611 | 20230705 | 093400 | 1673121360 | 10940 | 10930 | 10950 | 10930 | 3075 |
| 612 | 20230705 | 093300 | 1639482130 | 10930 | 10940 | 10940 | 10920 | 1677 |
| 613 | 20230705 | 093200 | 1621159750 | 10940 | 10930 | 10940 | 10920 | 1333 |
| 614 | 20230705 | 093100 | 1606595270 | 10930 | 10940 | 10940 | 10930 | 1419 |
| 615 | 20230705 | 093000 | 1591082250 | 10950 | 10950 | 10950 | 10940 | 1522 |
| 616 | 20230705 | 092900 | 1574418780 | 10950 | 10960 | 10960 | 10950 | 259 |
| 617 | 20230705 | 092800 | 1571580420 | 10960 | 10920 | 10960 | 10920 | 2684 |
| 618 | 20230705 | 092700 | 1542238750 | 10920 | 10950 | 10960 | 10920 | 6106 |
| 619 | 20230705 | 092600 | 1475426950 | 10960 | 10960 | 10960 | 10940 | 3902 |
| 620 | 20230705 | 092500 | 1432688720 | 10960 | 10990 | 10990 | 10960 | 5091 |
| 621 | 20230705 | 092400 | 1376807140 | 10990 | 10980 | 11010 | 10970 | 11384 |
| 622 | 20230705 | 092300 | 1251609020 | 10980 | 10950 | 10980 | 10920 | 3880 |
| 623 | 20230705 | 092200 | 1209092410 | 10950 | 10930 | 10950 | 10910 | 1737 |
| 624 | 20230705 | 092100 | 1190085760 | 10930 | 10920 | 10930 | 10910 | 1419 |
| 625 | 20230705 | 092000 | 1174587110 | 10920 | 10910 | 10920 | 10910 | 991 |
| 626 | 20230705 | 091900 | 1163772960 | 10920 | 10910 | 10920 | 10900 | 1438 |
| 627 | 20230705 | 091800 | 1148088730 | 10910 | 10910 | 10920 | 10900 | 4216 |
| 628 | 20230705 | 091700 | 1102096550 | 10910 | 10910 | 10920 | 10900 | 291 |
| 629 | 20230705 | 091600 | 1098921260 | 10910 | 10910 | 10910 | 10900 | 2107 |
| 630 | 20230705 | 091500 | 1075940830 | 10910 | 10910 | 10920 | 10900 | 953 |
| 631 | 20230705 | 091400 | 1065548460 | 10910 | 10920 | 10920 | 10910 | 936 |
| 632 | 20230705 | 091300 | 1055335220 | 10910 | 10920 | 10920 | 10900 | 1687 |
| 633 | 20230705 | 091200 | 1036930940 | 10910 | 10910 | 10920 | 10910 | 2313 |
| 634 | 20230705 | 091100 | 1011692910 | 10910 | 10900 | 10920 | 10890 | 2694 |
| 635 | 20230705 | 091000 | 982319380 | 10900 | 10930 | 10950 | 10900 | 6100 |
| 636 | 20230705 | 090900 | 915734030 | 10920 | 10910 | 10950 | 10890 | 2643 |
| 637 | 20230705 | 090800 | 886897570 | 10910 | 10900 | 10920 | 10880 | 7231 |
| 638 | 20230705 | 090700 | 808070100 | 10920 | 10900 | 10920 | 10890 | 3476 |
| 639 | 20230705 | 090600 | 770185120 | 10900 | 10900 | 10950 | 10870 | 10501 |
| 640 | 20230705 | 090500 | 655697040 | 10890 | 10870 | 10970 | 10870 | 5976 |
| 641 | 20230705 | 090400 | 590510910 | 10900 | 10870 | 10910 | 10860 | 7358 |
| 642 | 20230705 | 090300 | 510518370 | 10870 | 10860 | 10880 | 10850 | 3298 |
| 643 | 20230705 | 090200 | 474684280 | 10870 | 10850 | 10880 | 10850 | 8799 |
| 644 | 20230705 | 090100 | 379087930 | 10850 | 10910 | 10920 | 10850 | 11807 |
| 645 | 20230705 | 090000 | 250481330 | 10920 | 10990 | 10990 | 10900 | 22835 |