34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 3490 |
| 3 | 20230901 | 193400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20230901 | 193300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20230901 | 193200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20230901 | 193100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20230901 | 193000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20230901 | 192900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20230901 | 192800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20230901 | 192700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20230901 | 192600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20230901 | 192500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20230901 | 192400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20230901 | 192300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20230901 | 192200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20230901 | 192100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20230901 | 192000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20230901 | 191900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20230901 | 191800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20230901 | 191700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20230901 | 191600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20230901 | 191500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20230901 | 191400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20230901 | 191300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20230901 | 191200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20230901 | 191100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20230901 | 191000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20230901 | 190900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20230901 | 190800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20230901 | 190700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20230901 | 190600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20230901 | 190500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 3490 |
| 33 | 20230901 | 190400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20230901 | 190300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20230901 | 190200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20230901 | 190100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20230901 | 190000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20230901 | 185900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20230901 | 185800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20230901 | 185700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20230901 | 185600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20230901 | 185500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20230901 | 185400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20230901 | 185300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20230901 | 185200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20230901 | 185100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20230901 | 185000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20230901 | 184900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20230901 | 184800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20230901 | 184700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20230901 | 184600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20230901 | 184500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20230901 | 184400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20230901 | 184300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20230901 | 184200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20230901 | 184100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20230901 | 184000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20230901 | 183900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20230901 | 183800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20230901 | 183700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20230901 | 183600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20230901 | 183500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 3490 |
| 63 | 20230901 | 183400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20230901 | 183300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20230901 | 183200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20230901 | 183100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20230901 | 183000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20230901 | 182900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20230901 | 182800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20230901 | 182700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20230901 | 182600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20230901 | 182500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20230901 | 182400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20230901 | 182300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20230901 | 182200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20230901 | 182100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20230901 | 182000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20230901 | 181900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20230901 | 181800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20230901 | 181700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20230901 | 181600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20230901 | 181500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20230901 | 181400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20230901 | 181300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20230901 | 181200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20230901 | 181100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20230901 | 181000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20230901 | 180900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20230901 | 180800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20230901 | 180700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20230901 | 180600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20230901 | 180500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 3490 |
| 93 | 20230901 | 180400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20230901 | 180300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20230901 | 180200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20230901 | 180100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20230901 | 180000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20230901 | 175900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20230901 | 175800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20230901 | 175700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20230901 | 175600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20230901 | 175500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20230901 | 175400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20230901 | 175300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20230901 | 175200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20230901 | 175100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20230901 | 175000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20230901 | 174900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20230901 | 174800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20230901 | 174700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20230901 | 174600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20230901 | 174500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20230901 | 174400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20230901 | 174300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20230901 | 174200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20230901 | 174100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20230901 | 174000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20230901 | 173900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20230901 | 173800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20230901 | 173700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20230901 | 173600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20230901 | 173500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 3490 |
| 123 | 20230901 | 173400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20230901 | 173300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20230901 | 173200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20230901 | 173100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20230901 | 173000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20230901 | 172900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20230901 | 172800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20230901 | 172700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20230901 | 172600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20230901 | 172500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20230901 | 172400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20230901 | 172300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20230901 | 172200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20230901 | 172100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20230901 | 172000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20230901 | 171900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20230901 | 171800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20230901 | 171700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20230901 | 171600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20230901 | 171500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20230901 | 171400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20230901 | 171300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20230901 | 171200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20230901 | 171100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20230901 | 171000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20230901 | 170900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20230901 | 170800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20230901 | 170700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20230901 | 170600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20230901 | 170500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 3490 |
| 153 | 20230901 | 170400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20230901 | 170300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20230901 | 170200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20230901 | 170100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20230901 | 170000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20230901 | 165900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20230901 | 165800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20230901 | 165700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20230901 | 165600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20230901 | 165500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20230901 | 165400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20230901 | 165300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20230901 | 165200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20230901 | 165100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20230901 | 165000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20230901 | 164900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20230901 | 164800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20230901 | 164700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20230901 | 164600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20230901 | 164500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20230901 | 164400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20230901 | 164300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20230901 | 164200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20230901 | 164100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20230901 | 164000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20230901 | 163900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20230901 | 163800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20230901 | 163700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20230901 | 163600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20230901 | 163500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 3490 |
| 183 | 20230901 | 163400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20230901 | 163300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20230901 | 163200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20230901 | 163100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20230901 | 163000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20230901 | 162900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20230901 | 162800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20230901 | 162700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20230901 | 162600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20230901 | 162500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20230901 | 162400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20230901 | 162300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20230901 | 162200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20230901 | 162100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20230901 | 162000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20230901 | 161900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20230901 | 161800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20230901 | 161700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20230901 | 161600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20230901 | 161500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20230901 | 161400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20230901 | 161300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20230901 | 161200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20230901 | 161100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20230901 | 161000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20230901 | 160900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20230901 | 160800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20230901 | 160700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20230901 | 160600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20230901 | 160500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 3490 |
| 213 | 20230901 | 160400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20230901 | 160300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20230901 | 160200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20230901 | 160100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20230901 | 160000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20230901 | 155900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20230901 | 155800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20230901 | 155700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20230901 | 155600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20230901 | 155500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20230901 | 155400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20230901 | 155300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20230901 | 155200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20230901 | 155100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20230901 | 155000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20230901 | 154900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20230901 | 154800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20230901 | 154700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20230901 | 154600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20230901 | 154500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20230901 | 154400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20230901 | 154300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20230901 | 154200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20230901 | 154100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20230901 | 154000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20230901 | 153900 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20230901 | 153800 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20230901 | 153700 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20230901 | 153600 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20230901 | 153500 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 3490 |
| 243 | 20230901 | 153400 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20230901 | 153300 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20230901 | 153200 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20230901 | 153100 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20230901 | 153000 | 7880776570 | 10310 | 10310 | 10310 | 10310 | 3490 |
| 248 | 20230901 | 152900 | 7844794670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20230901 | 152800 | 7844794670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20230901 | 152700 | 7844794670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20230901 | 152600 | 7844794670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20230901 | 152500 | 7844794670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20230901 | 152400 | 7844794670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20230901 | 152300 | 7844794670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20230901 | 152200 | 7844794670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20230901 | 152100 | 7844794670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20230901 | 152000 | 7844794670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20230901 | 151900 | 7844794670 | 10330 | 10280 | 10330 | 10250 | 4553 |
| 259 | 20230901 | 151800 | 7797849770 | 10290 | 10300 | 10300 | 10280 | 1267 |
| 260 | 20230901 | 151700 | 7784806160 | 10300 | 10310 | 10320 | 10300 | 1618 |
| 261 | 20230901 | 151600 | 7768124110 | 10310 | 10320 | 10320 | 10310 | 1430 |
| 262 | 20230901 | 151500 | 7753371230 | 10320 | 10320 | 10330 | 10320 | 2174 |
| 263 | 20230901 | 151400 | 7730934520 | 10320 | 10320 | 10320 | 10320 | 712 |
| 264 | 20230901 | 151300 | 7723586680 | 10320 | 10310 | 10320 | 10310 | 999 |
| 265 | 20230901 | 151200 | 7713285330 | 10310 | 10300 | 10310 | 10300 | 2280 |
| 266 | 20230901 | 151100 | 7689800490 | 10300 | 10280 | 10300 | 10280 | 3125 |
| 267 | 20230901 | 151000 | 7657647380 | 10290 | 10250 | 10290 | 10250 | 526 |
| 268 | 20230901 | 150900 | 7652250550 | 10240 | 10310 | 10310 | 10230 | 2186 |
| 269 | 20230901 | 150800 | 7629797110 | 10310 | 10290 | 10310 | 10290 | 1484 |
| 270 | 20230901 | 150700 | 7614517070 | 10300 | 10240 | 10300 | 10240 | 1162 |
| 271 | 20230901 | 150600 | 7602565720 | 10230 | 10260 | 10270 | 10230 | 2254 |
| 272 | 20230901 | 150500 | 7579481450 | 10270 | 10280 | 10280 | 10260 | 2499 |
| 273 | 20230901 | 150400 | 7553815470 | 10280 | 10270 | 10280 | 10260 | 670 |
| 274 | 20230901 | 150300 | 7546936970 | 10240 | 10270 | 10270 | 10230 | 1411 |
| 275 | 20230901 | 150200 | 7532489930 | 10260 | 10270 | 10270 | 10250 | 3221 |
| 276 | 20230901 | 150100 | 7499442990 | 10270 | 10260 | 10270 | 10250 | 1186 |
| 277 | 20230901 | 150000 | 7487272840 | 10240 | 10260 | 10270 | 10230 | 1901 |
| 278 | 20230901 | 145900 | 7467792310 | 10260 | 10270 | 10270 | 10250 | 1903 |
| 279 | 20230901 | 145800 | 7448256050 | 10270 | 10270 | 10280 | 10250 | 2451 |
| 280 | 20230901 | 145700 | 7423120690 | 10280 | 10270 | 10280 | 10250 | 4660 |
| 281 | 20230901 | 145600 | 7375263290 | 10270 | 10260 | 10270 | 10260 | 962 |
| 282 | 20230901 | 145500 | 7365391750 | 10250 | 10240 | 10260 | 10240 | 1567 |
| 283 | 20230901 | 145400 | 7349334720 | 10240 | 10250 | 10260 | 10240 | 3760 |
| 284 | 20230901 | 145300 | 7310816710 | 10250 | 10260 | 10260 | 10250 | 1334 |
| 285 | 20230901 | 145200 | 7297135600 | 10260 | 10250 | 10260 | 10240 | 1721 |
| 286 | 20230901 | 145100 | 7279497040 | 10250 | 10240 | 10250 | 10240 | 2816 |
| 287 | 20230901 | 145000 | 7250649130 | 10250 | 10240 | 10250 | 10230 | 1493 |
| 288 | 20230901 | 144900 | 7235359310 | 10240 | 10230 | 10240 | 10230 | 1428 |
| 289 | 20230901 | 144800 | 7220742970 | 10230 | 10230 | 10240 | 10220 | 4796 |
| 290 | 20230901 | 144700 | 7171674310 | 10230 | 10250 | 10250 | 10230 | 2375 |
| 291 | 20230901 | 144600 | 7147365100 | 10250 | 10270 | 10270 | 10250 | 1966 |
| 292 | 20230901 | 144500 | 7127211190 | 10240 | 10270 | 10270 | 10240 | 5456 |
| 293 | 20230901 | 144400 | 7071278130 | 10270 | 10270 | 10270 | 10260 | 893 |
| 294 | 20230901 | 144300 | 7062109190 | 10270 | 10270 | 10270 | 10260 | 1030 |
| 295 | 20230901 | 144200 | 7051534090 | 10270 | 10270 | 10270 | 10260 | 3552 |
| 296 | 20230901 | 144100 | 7015083800 | 10270 | 10260 | 10270 | 10260 | 1266 |
| 297 | 20230901 | 144000 | 7002093340 | 10250 | 10260 | 10260 | 10250 | 1492 |
| 298 | 20230901 | 143900 | 6986790500 | 10260 | 10260 | 10270 | 10250 | 1783 |
| 299 | 20230901 | 143800 | 6968507870 | 10260 | 10260 | 10270 | 10250 | 3263 |
| 300 | 20230901 | 143700 | 6935030020 | 10260 | 10240 | 10260 | 10240 | 2515 |
| 301 | 20230901 | 143600 | 6909276200 | 10240 | 10270 | 10270 | 10240 | 4333 |
| 302 | 20230901 | 143500 | 6864856860 | 10270 | 10270 | 10270 | 10260 | 758 |
| 303 | 20230901 | 143400 | 6857072260 | 10260 | 10260 | 10260 | 10260 | 1091 |
| 304 | 20230901 | 143300 | 6845878600 | 10260 | 10300 | 10300 | 10250 | 3198 |
| 305 | 20230901 | 143200 | 6813042760 | 10290 | 10290 | 10300 | 10290 | 1333 |
| 306 | 20230901 | 143100 | 6799324040 | 10290 | 10280 | 10290 | 10280 | 1630 |
| 307 | 20230901 | 143000 | 6782559710 | 10290 | 10270 | 10290 | 10250 | 2517 |
| 308 | 20230901 | 142900 | 6756702330 | 10280 | 10270 | 10290 | 10260 | 1465 |
| 309 | 20230901 | 142800 | 6741655960 | 10270 | 10260 | 10270 | 10260 | 806 |
| 310 | 20230901 | 142700 | 6733382870 | 10260 | 10270 | 10270 | 10240 | 3188 |
| 311 | 20230901 | 142600 | 6700688410 | 10270 | 10280 | 10280 | 10250 | 7173 |
| 312 | 20230901 | 142500 | 6627080020 | 10280 | 10290 | 10290 | 10280 | 2250 |
| 313 | 20230901 | 142400 | 6603939500 | 10290 | 10270 | 10290 | 10270 | 2384 |
| 314 | 20230901 | 142300 | 6579441100 | 10280 | 10280 | 10280 | 10270 | 1390 |
| 315 | 20230901 | 142200 | 6565152780 | 10290 | 10290 | 10290 | 10280 | 4183 |
| 316 | 20230901 | 142100 | 6522130080 | 10290 | 10300 | 10320 | 10290 | 1675 |
| 317 | 20230901 | 142000 | 6504877150 | 10290 | 10300 | 10320 | 10280 | 2014 |
| 318 | 20230901 | 141900 | 6484124230 | 10300 | 10280 | 10300 | 10280 | 1499 |
| 319 | 20230901 | 141800 | 6468713050 | 10280 | 10280 | 10290 | 10270 | 4183 |
| 320 | 20230901 | 141700 | 6425741260 | 10280 | 10300 | 10320 | 10280 | 5047 |
| 321 | 20230901 | 141600 | 6373805020 | 10310 | 10300 | 10310 | 10290 | 1340 |
| 322 | 20230901 | 141500 | 6360000560 | 10300 | 10290 | 10300 | 10280 | 1768 |
| 323 | 20230901 | 141400 | 6341808700 | 10290 | 10280 | 10290 | 10280 | 1424 |
| 324 | 20230901 | 141300 | 6327159870 | 10290 | 10290 | 10290 | 10280 | 1352 |
| 325 | 20230901 | 141200 | 6313249870 | 10280 | 10290 | 10290 | 10280 | 2706 |
| 326 | 20230901 | 141100 | 6285418940 | 10290 | 10290 | 10290 | 10280 | 1384 |
| 327 | 20230901 | 141000 | 6271183770 | 10290 | 10290 | 10290 | 10280 | 1879 |
| 328 | 20230901 | 140900 | 6251861280 | 10290 | 10280 | 10290 | 10270 | 1619 |
| 329 | 20230901 | 140800 | 6235222810 | 10290 | 10280 | 10290 | 10280 | 1548 |
| 330 | 20230901 | 140700 | 6219308580 | 10280 | 10280 | 10280 | 10270 | 2227 |
| 331 | 20230901 | 140600 | 6196418180 | 10280 | 10290 | 10300 | 10280 | 4786 |
| 332 | 20230901 | 140500 | 6147193210 | 10300 | 10310 | 10310 | 10290 | 2557 |
| 333 | 20230901 | 140400 | 6120857830 | 10310 | 10310 | 10310 | 10300 | 1197 |
| 334 | 20230901 | 140300 | 6108520910 | 10300 | 10300 | 10310 | 10300 | 1276 |
| 335 | 20230901 | 140200 | 6095372630 | 10310 | 10310 | 10310 | 10300 | 928 |
| 336 | 20230901 | 140100 | 6085808040 | 10300 | 10330 | 10330 | 10290 | 346 |
| 337 | 20230901 | 140000 | 6082242690 | 10290 | 10300 | 10330 | 10290 | 1471 |
| 338 | 20230901 | 135900 | 6067092200 | 10300 | 10340 | 10340 | 10300 | 823 |
| 339 | 20230901 | 135800 | 6058611670 | 10300 | 10290 | 10330 | 10290 | 858 |
| 340 | 20230901 | 135700 | 6049773620 | 10290 | 10320 | 10340 | 10280 | 2092 |
| 341 | 20230901 | 135600 | 6028227050 | 10310 | 10310 | 10330 | 10310 | 652 |
| 342 | 20230901 | 135500 | 6021501940 | 10300 | 10310 | 10330 | 10300 | 1938 |
| 343 | 20230901 | 135400 | 6001516070 | 10310 | 10320 | 10320 | 10280 | 1254 |
| 344 | 20230901 | 135300 | 5988596730 | 10320 | 10290 | 10320 | 10280 | 1063 |
| 345 | 20230901 | 135200 | 5977652670 | 10310 | 10310 | 10310 | 10290 | 918 |
| 346 | 20230901 | 135100 | 5968197530 | 10280 | 10310 | 10320 | 10280 | 5970 |
| 347 | 20230901 | 135000 | 5906727820 | 10310 | 10310 | 10320 | 10310 | 908 |
| 348 | 20230901 | 134900 | 5897362450 | 10310 | 10310 | 10320 | 10310 | 692 |
| 349 | 20230901 | 134800 | 5890224560 | 10310 | 10320 | 10330 | 10310 | 894 |
| 350 | 20230901 | 134700 | 5880996230 | 10320 | 10320 | 10320 | 10310 | 630 |
| 351 | 20230901 | 134600 | 5874497340 | 10320 | 10320 | 10320 | 10300 | 881 |
| 352 | 20230901 | 134500 | 5865411300 | 10320 | 10310 | 10320 | 10310 | 1196 |
| 353 | 20230901 | 134400 | 5853077160 | 10310 | 10300 | 10320 | 10300 | 689 |
| 354 | 20230901 | 134300 | 5845977830 | 10310 | 10300 | 10310 | 10300 | 567 |
| 355 | 20230901 | 134200 | 5840133850 | 10300 | 10310 | 10310 | 10300 | 1808 |
| 356 | 20230901 | 134100 | 5821500340 | 10330 | 10300 | 10330 | 10300 | 588 |
| 357 | 20230901 | 134000 | 5815443910 | 10290 | 10300 | 10300 | 10290 | 816 |
| 358 | 20230901 | 133900 | 5807043420 | 10290 | 10300 | 10300 | 10290 | 1046 |
| 359 | 20230901 | 133800 | 5796276690 | 10300 | 10290 | 10300 | 10290 | 1035 |
| 360 | 20230901 | 133700 | 5785623050 | 10300 | 10280 | 10300 | 10280 | 939 |
| 361 | 20230901 | 133600 | 5775956320 | 10280 | 10290 | 10300 | 10280 | 4636 |
| 362 | 20230901 | 133500 | 5728280430 | 10290 | 10290 | 10300 | 10290 | 1093 |
| 363 | 20230901 | 133400 | 5717030080 | 10290 | 10290 | 10300 | 10290 | 1027 |
| 364 | 20230901 | 133300 | 5706458870 | 10300 | 10290 | 10300 | 10290 | 1191 |
| 365 | 20230901 | 133200 | 5694199100 | 10290 | 10300 | 10300 | 10290 | 2057 |
| 366 | 20230901 | 133100 | 5673028140 | 10290 | 10300 | 10330 | 10290 | 4681 |
| 367 | 20230901 | 133000 | 5624730770 | 10300 | 10300 | 10330 | 10290 | 3189 |
| 368 | 20230901 | 132900 | 5591881270 | 10300 | 10290 | 10300 | 10290 | 1161 |
| 369 | 20230901 | 132800 | 5579928400 | 10290 | 10290 | 10300 | 10290 | 1046 |
| 370 | 20230901 | 132700 | 5569160260 | 10300 | 10290 | 10300 | 10290 | 3433 |
| 371 | 20230901 | 132600 | 5533827910 | 10300 | 10290 | 10300 | 10290 | 699 |
| 372 | 20230901 | 132500 | 5526631700 | 10300 | 10310 | 10310 | 10290 | 2129 |
| 373 | 20230901 | 132400 | 5504699350 | 10310 | 10300 | 10310 | 10300 | 747 |
| 374 | 20230901 | 132300 | 5496998670 | 10310 | 10310 | 10310 | 10300 | 732 |
| 375 | 20230901 | 132200 | 5489455430 | 10300 | 10310 | 10310 | 10300 | 2492 |
| 376 | 20230901 | 132100 | 5463783330 | 10300 | 10300 | 10310 | 10300 | 1198 |
| 377 | 20230901 | 132000 | 5451440550 | 10300 | 10300 | 10310 | 10300 | 706 |
| 378 | 20230901 | 131900 | 5444165370 | 10300 | 10290 | 10300 | 10290 | 897 |
| 379 | 20230901 | 131800 | 5434929720 | 10290 | 10300 | 10300 | 10290 | 1101 |
| 380 | 20230901 | 131700 | 5423595860 | 10300 | 10290 | 10300 | 10290 | 883 |
| 381 | 20230901 | 131600 | 5414502580 | 10290 | 10300 | 10300 | 10290 | 1155 |
| 382 | 20230901 | 131500 | 5402613310 | 10290 | 10330 | 10330 | 10290 | 1652 |
| 383 | 20230901 | 131400 | 5385590230 | 10310 | 10320 | 10330 | 10300 | 1390 |
| 384 | 20230901 | 131300 | 5371257950 | 10320 | 10320 | 10320 | 10310 | 1347 |
| 385 | 20230901 | 131200 | 5357358980 | 10330 | 10330 | 10330 | 10320 | 2738 |
| 386 | 20230901 | 131100 | 5329077770 | 10330 | 10320 | 10330 | 10320 | 863 |
| 387 | 20230901 | 131000 | 5320168220 | 10320 | 10330 | 10330 | 10310 | 1307 |
| 388 | 20230901 | 130900 | 5306675540 | 10330 | 10330 | 10350 | 10310 | 2787 |
| 389 | 20230901 | 130800 | 5277873080 | 10330 | 10320 | 10340 | 10320 | 563 |
| 390 | 20230901 | 130700 | 5272057230 | 10320 | 10320 | 10340 | 10320 | 1682 |
| 391 | 20230901 | 130600 | 5254683430 | 10310 | 10350 | 10350 | 10310 | 1795 |
| 392 | 20230901 | 130500 | 5236126800 | 10350 | 10320 | 10350 | 10320 | 1592 |
| 393 | 20230901 | 130400 | 5219674640 | 10310 | 10310 | 10320 | 10310 | 1300 |
| 394 | 20230901 | 130300 | 5206261590 | 10300 | 10310 | 10320 | 10300 | 2524 |
| 395 | 20230901 | 130200 | 5180243840 | 10310 | 10300 | 10310 | 10300 | 665 |
| 396 | 20230901 | 130100 | 5173389100 | 10300 | 10300 | 10300 | 10290 | 457 |
| 397 | 20230901 | 130000 | 5168683840 | 10290 | 10300 | 10300 | 10290 | 891 |
| 398 | 20230901 | 125900 | 5159510830 | 10300 | 10300 | 10300 | 10290 | 1656 |
| 399 | 20230901 | 125800 | 5142455860 | 10290 | 10290 | 10290 | 10280 | 1469 |
| 400 | 20230901 | 125700 | 5127341380 | 10290 | 10290 | 10290 | 10280 | 1453 |
| 401 | 20230901 | 125600 | 5112401150 | 10300 | 10280 | 10300 | 10280 | 764 |
| 402 | 20230901 | 125500 | 5104543460 | 10280 | 10290 | 10290 | 10280 | 2742 |
| 403 | 20230901 | 125400 | 5076350480 | 10290 | 10280 | 10290 | 10280 | 3801 |
| 404 | 20230901 | 125300 | 5037259540 | 10290 | 10290 | 10300 | 10280 | 2056 |
| 405 | 20230901 | 125200 | 5016103790 | 10290 | 10300 | 10300 | 10280 | 4060 |
| 406 | 20230901 | 125100 | 4974335310 | 10280 | 10310 | 10310 | 10280 | 10212 |
| 407 | 20230901 | 125000 | 4869198030 | 10310 | 10320 | 10320 | 10310 | 402 |
| 408 | 20230901 | 124900 | 4865052400 | 10300 | 10290 | 10310 | 10290 | 2206 |
| 409 | 20230901 | 124800 | 4842323310 | 10290 | 10310 | 10310 | 10290 | 8225 |
| 410 | 20230901 | 124700 | 4757615490 | 10310 | 10310 | 10310 | 10300 | 3224 |
| 411 | 20230901 | 124600 | 4724389130 | 10320 | 10330 | 10330 | 10310 | 2862 |
| 412 | 20230901 | 124500 | 4694850100 | 10330 | 10340 | 10340 | 10330 | 848 |
| 413 | 20230901 | 124400 | 4686086590 | 10340 | 10340 | 10340 | 10320 | 691 |
| 414 | 20230901 | 124300 | 4678943570 | 10320 | 10340 | 10340 | 10320 | 1458 |
| 415 | 20230901 | 124200 | 4663873080 | 10340 | 10340 | 10340 | 10330 | 884 |
| 416 | 20230901 | 124100 | 4654734350 | 10340 | 10350 | 10350 | 10330 | 1395 |
| 417 | 20230901 | 124000 | 4640312160 | 10360 | 10350 | 10360 | 10350 | 729 |
| 418 | 20230901 | 123900 | 4632762170 | 10350 | 10350 | 10350 | 10340 | 167 |
| 419 | 20230901 | 123800 | 4631033930 | 10360 | 10350 | 10360 | 10340 | 1034 |
| 420 | 20230901 | 123700 | 4620327690 | 10360 | 10350 | 10360 | 10350 | 676 |
| 421 | 20230901 | 123600 | 4613326670 | 10340 | 10350 | 10360 | 10340 | 787 |
| 422 | 20230901 | 123500 | 4605178200 | 10350 | 10360 | 10360 | 10350 | 968 |
| 423 | 20230901 | 123400 | 4595153340 | 10350 | 10340 | 10370 | 10340 | 172 |
| 424 | 20230901 | 123300 | 4593373740 | 10360 | 10360 | 10360 | 10340 | 1094 |
| 425 | 20230901 | 123200 | 4582043820 | 10350 | 10360 | 10390 | 10350 | 1905 |
| 426 | 20230901 | 123100 | 4562297490 | 10370 | 10360 | 10370 | 10350 | 597 |
| 427 | 20230901 | 123000 | 4556112730 | 10350 | 10350 | 10360 | 10350 | 530 |
| 428 | 20230901 | 122900 | 4550623320 | 10350 | 10350 | 10380 | 10350 | 4850 |
| 429 | 20230901 | 122800 | 4500317820 | 10350 | 10340 | 10380 | 10340 | 645 |
| 430 | 20230901 | 122700 | 4493643520 | 10340 | 10340 | 10350 | 10340 | 709 |
| 431 | 20230901 | 122600 | 4486308510 | 10350 | 10360 | 10370 | 10350 | 1507 |
| 432 | 20230901 | 122500 | 4470687200 | 10360 | 10340 | 10360 | 10340 | 780 |
| 433 | 20230901 | 122400 | 4462607040 | 10340 | 10350 | 10360 | 10340 | 1913 |
| 434 | 20230901 | 122300 | 4442812460 | 10360 | 10350 | 10360 | 10350 | 1056 |
| 435 | 20230901 | 122200 | 4431873330 | 10340 | 10370 | 10370 | 10340 | 1067 |
| 436 | 20230901 | 122100 | 4420829890 | 10360 | 10360 | 10360 | 10350 | 871 |
| 437 | 20230901 | 122000 | 4411808910 | 10350 | 10340 | 10360 | 10340 | 397 |
| 438 | 20230901 | 121900 | 4407701480 | 10360 | 10340 | 10360 | 10340 | 1059 |
| 439 | 20230901 | 121800 | 4396748020 | 10340 | 10330 | 10350 | 10330 | 1927 |
| 440 | 20230901 | 121700 | 4376807620 | 10350 | 10330 | 10350 | 10330 | 336 |
| 441 | 20230901 | 121600 | 4373335980 | 10320 | 10320 | 10330 | 10310 | 1045 |
| 442 | 20230901 | 121500 | 4362552470 | 10320 | 10330 | 10330 | 10310 | 1468 |
| 443 | 20230901 | 121400 | 4347401440 | 10330 | 10330 | 10330 | 10320 | 1201 |
| 444 | 20230901 | 121300 | 4334995910 | 10330 | 10320 | 10360 | 10320 | 1739 |
| 445 | 20230901 | 121200 | 4317013760 | 10320 | 10330 | 10330 | 10320 | 1698 |
| 446 | 20230901 | 121100 | 4299484320 | 10330 | 10350 | 10350 | 10330 | 915 |
| 447 | 20230901 | 121000 | 4290018860 | 10350 | 10360 | 10370 | 10350 | 1679 |
| 448 | 20230901 | 120900 | 4272625970 | 10350 | 10340 | 10360 | 10330 | 2304 |
| 449 | 20230901 | 120800 | 4248792600 | 10330 | 10320 | 10340 | 10320 | 1987 |
| 450 | 20230901 | 120700 | 4228267800 | 10320 | 10320 | 10320 | 10310 | 1075 |
| 451 | 20230901 | 120600 | 4217175480 | 10320 | 10330 | 10330 | 10320 | 2451 |
| 452 | 20230901 | 120500 | 4191877420 | 10330 | 10340 | 10340 | 10320 | 1461 |
| 453 | 20230901 | 120400 | 4176775270 | 10320 | 10310 | 10330 | 10310 | 1405 |
| 454 | 20230901 | 120300 | 4162271440 | 10310 | 10310 | 10310 | 10310 | 301 |
| 455 | 20230901 | 120200 | 4159168130 | 10300 | 10310 | 10310 | 10300 | 2961 |
| 456 | 20230901 | 120100 | 4128657940 | 10310 | 10310 | 10320 | 10300 | 1244 |
| 457 | 20230901 | 120000 | 4115823730 | 10310 | 10330 | 10340 | 10310 | 2447 |
| 458 | 20230901 | 115900 | 4090575910 | 10330 | 10330 | 10330 | 10320 | 1140 |
| 459 | 20230901 | 115800 | 4078801870 | 10330 | 10330 | 10330 | 10330 | 640 |
| 460 | 20230901 | 115700 | 4072190670 | 10330 | 10340 | 10350 | 10330 | 951 |
| 461 | 20230901 | 115600 | 4062359980 | 10330 | 10360 | 10360 | 10330 | 745 |
| 462 | 20230901 | 115500 | 4054653700 | 10330 | 10320 | 10330 | 10310 | 829 |
| 463 | 20230901 | 115400 | 4046092720 | 10320 | 10370 | 10370 | 10320 | 1306 |
| 464 | 20230901 | 115300 | 4032587680 | 10340 | 10340 | 10340 | 10330 | 1256 |
| 465 | 20230901 | 115200 | 4019604960 | 10340 | 10340 | 10340 | 10330 | 1981 |
| 466 | 20230901 | 115100 | 3999124790 | 10350 | 10350 | 10350 | 10330 | 317 |
| 467 | 20230901 | 115000 | 3995847700 | 10330 | 10330 | 10330 | 10320 | 994 |
| 468 | 20230901 | 114900 | 3985583620 | 10330 | 10320 | 10330 | 10310 | 1989 |
| 469 | 20230901 | 114800 | 3965066780 | 10300 | 10310 | 10310 | 10300 | 5884 |
| 470 | 20230901 | 114700 | 3904436560 | 10310 | 10300 | 10310 | 10300 | 594 |
| 471 | 20230901 | 114600 | 3898313850 | 10300 | 10310 | 10310 | 10300 | 1010 |
| 472 | 20230901 | 114500 | 3887907390 | 10310 | 10330 | 10330 | 10300 | 12305 |
| 473 | 20230901 | 114400 | 3760974570 | 10340 | 10330 | 10350 | 10330 | 1252 |
| 474 | 20230901 | 114300 | 3748029840 | 10340 | 10340 | 10350 | 10340 | 6051 |
| 475 | 20230901 | 114200 | 3685454590 | 10340 | 10360 | 10380 | 10340 | 3341 |
| 476 | 20230901 | 114100 | 3650867340 | 10360 | 10360 | 10390 | 10360 | 488 |
| 477 | 20230901 | 114000 | 3645811630 | 10350 | 10380 | 10380 | 10350 | 2623 |
| 478 | 20230901 | 113900 | 3618647250 | 10380 | 10380 | 10380 | 10370 | 1534 |
| 479 | 20230901 | 113800 | 3602729500 | 10380 | 10370 | 10380 | 10370 | 824 |
| 480 | 20230901 | 113700 | 3594177610 | 10380 | 10360 | 10380 | 10360 | 232 |
| 481 | 20230901 | 113600 | 3591771460 | 10360 | 10370 | 10370 | 10350 | 2949 |
| 482 | 20230901 | 113500 | 3561232240 | 10370 | 10360 | 10400 | 10360 | 1302 |
| 483 | 20230901 | 113400 | 3547739880 | 10350 | 10410 | 10410 | 10350 | 3954 |
| 484 | 20230901 | 113300 | 3506687810 | 10400 | 10400 | 10410 | 10350 | 8823 |
| 485 | 20230901 | 113200 | 3415185980 | 10400 | 10390 | 10400 | 10390 | 1472 |
| 486 | 20230901 | 113100 | 3399878650 | 10390 | 10360 | 10420 | 10360 | 455 |
| 487 | 20230901 | 113000 | 3395148610 | 10360 | 10370 | 10420 | 10350 | 8878 |
| 488 | 20230901 | 112900 | 3303058980 | 10360 | 10400 | 10400 | 10360 | 10044 |
| 489 | 20230901 | 112800 | 3198862470 | 10390 | 10400 | 10400 | 10390 | 661 |
| 490 | 20230901 | 112700 | 3191989790 | 10400 | 10390 | 10400 | 10390 | 1000 |
| 491 | 20230901 | 112600 | 3181595150 | 10410 | 10400 | 10420 | 10390 | 583 |
| 492 | 20230901 | 112500 | 3175528390 | 10400 | 10410 | 10410 | 10400 | 1843 |
| 493 | 20230901 | 112400 | 3156347610 | 10400 | 10410 | 10420 | 10400 | 1197 |
| 494 | 20230901 | 112300 | 3143886570 | 10400 | 10420 | 10420 | 10400 | 2512 |
| 495 | 20230901 | 112200 | 3117755740 | 10420 | 10410 | 10430 | 10410 | 1544 |
| 496 | 20230901 | 112100 | 3101671240 | 10410 | 10430 | 10430 | 10410 | 1464 |
| 497 | 20230901 | 112000 | 3086418010 | 10430 | 10420 | 10430 | 10420 | 701 |
| 498 | 20230901 | 111900 | 3079112330 | 10420 | 10430 | 10430 | 10410 | 145 |
| 499 | 20230901 | 111800 | 3077601770 | 10410 | 10430 | 10430 | 10410 | 1988 |
| 500 | 20230901 | 111700 | 3056892510 | 10430 | 10440 | 10440 | 10430 | 713 |
| 501 | 20230901 | 111600 | 3049451530 | 10430 | 10440 | 10440 | 10410 | 432 |
| 502 | 20230901 | 111500 | 3044947340 | 10440 | 10430 | 10440 | 10420 | 527 |
| 503 | 20230901 | 111400 | 3039451420 | 10410 | 10430 | 10440 | 10410 | 2166 |
| 504 | 20230901 | 111300 | 3016881280 | 10430 | 10440 | 10440 | 10430 | 523 |
| 505 | 20230901 | 111200 | 3011424810 | 10430 | 10440 | 10440 | 10430 | 697 |
| 506 | 20230901 | 111100 | 3004148500 | 10430 | 10440 | 10460 | 10430 | 911 |
| 507 | 20230901 | 111000 | 2994641130 | 10440 | 10450 | 10460 | 10440 | 1567 |
| 508 | 20230901 | 110900 | 2978279530 | 10450 | 10460 | 10460 | 10450 | 2994 |
| 509 | 20230901 | 110800 | 2946992220 | 10460 | 10450 | 10460 | 10450 | 290 |
| 510 | 20230901 | 110700 | 2943960630 | 10450 | 10460 | 10460 | 10450 | 1157 |
| 511 | 20230901 | 110600 | 2931859810 | 10450 | 10450 | 10460 | 10440 | 788 |
| 512 | 20230901 | 110500 | 2923629280 | 10440 | 10460 | 10460 | 10440 | 1716 |
| 513 | 20230901 | 110400 | 2905704170 | 10450 | 10480 | 10480 | 10450 | 146 |
| 514 | 20230901 | 110300 | 2904178330 | 10450 | 10450 | 10480 | 10450 | 478 |
| 515 | 20230901 | 110200 | 2899183200 | 10460 | 10470 | 10490 | 10450 | 3045 |
| 516 | 20230901 | 110100 | 2867289260 | 10480 | 10440 | 10480 | 10430 | 1613 |
| 517 | 20230901 | 110000 | 2850412950 | 10430 | 10440 | 10440 | 10430 | 419 |
| 518 | 20230901 | 105900 | 2846042770 | 10430 | 10440 | 10440 | 10430 | 1368 |
| 519 | 20230901 | 105800 | 2831764510 | 10440 | 10440 | 10440 | 10430 | 499 |
| 520 | 20230901 | 105700 | 2826559680 | 10440 | 10440 | 10440 | 10430 | 175 |
| 521 | 20230901 | 105600 | 2824734370 | 10430 | 10450 | 10460 | 10430 | 9205 |
| 522 | 20230901 | 105500 | 2728562860 | 10450 | 10470 | 10480 | 10450 | 3994 |
| 523 | 20230901 | 105400 | 2686807160 | 10460 | 10480 | 10480 | 10460 | 726 |
| 524 | 20230901 | 105300 | 2679202230 | 10500 | 10490 | 10500 | 10470 | 2937 |
| 525 | 20230901 | 105200 | 2648382410 | 10490 | 10490 | 10500 | 10480 | 3090 |
| 526 | 20230901 | 105100 | 2615944880 | 10490 | 10480 | 10500 | 10460 | 728 |
| 527 | 20230901 | 105000 | 2608313560 | 10470 | 10480 | 10490 | 10470 | 3493 |
| 528 | 20230901 | 104900 | 2571713070 | 10480 | 10450 | 10480 | 10450 | 7501 |
| 529 | 20230901 | 104800 | 2493257250 | 10440 | 10430 | 10450 | 10430 | 678 |
| 530 | 20230901 | 104700 | 2486177310 | 10450 | 10430 | 10450 | 10420 | 1376 |
| 531 | 20230901 | 104600 | 2471816990 | 10430 | 10400 | 10450 | 10400 | 1447 |
| 532 | 20230901 | 104500 | 2456717920 | 10400 | 10390 | 10450 | 10390 | 4479 |
| 533 | 20230901 | 104400 | 2410033750 | 10390 | 10400 | 10410 | 10380 | 950 |
| 534 | 20230901 | 104300 | 2400155550 | 10400 | 10400 | 10410 | 10390 | 2112 |
| 535 | 20230901 | 104200 | 2378189040 | 10410 | 10400 | 10410 | 10390 | 1731 |
| 536 | 20230901 | 104100 | 2360189830 | 10390 | 10400 | 10400 | 10390 | 1031 |
| 537 | 20230901 | 104000 | 2349470980 | 10390 | 10390 | 10400 | 10390 | 800 |
| 538 | 20230901 | 103900 | 2341151800 | 10390 | 10390 | 10400 | 10380 | 1688 |
| 539 | 20230901 | 103800 | 2323610970 | 10400 | 10390 | 10410 | 10380 | 1555 |
| 540 | 20230901 | 103700 | 2307458930 | 10390 | 10400 | 10410 | 10390 | 868 |
| 541 | 20230901 | 103600 | 2298428310 | 10400 | 10400 | 10400 | 10390 | 2863 |
| 542 | 20230901 | 103500 | 2268653930 | 10390 | 10400 | 10400 | 10390 | 1247 |
| 543 | 20230901 | 103400 | 2255685670 | 10400 | 10390 | 10400 | 10390 | 2538 |
| 544 | 20230901 | 103300 | 2229311850 | 10390 | 10390 | 10400 | 10390 | 1427 |
| 545 | 20230901 | 103200 | 2214473310 | 10400 | 10390 | 10400 | 10380 | 569 |
| 546 | 20230901 | 103100 | 2208559690 | 10390 | 10400 | 10410 | 10370 | 2375 |
| 547 | 20230901 | 103000 | 2183892930 | 10400 | 10400 | 10410 | 10390 | 3674 |
| 548 | 20230901 | 102900 | 2145686450 | 10390 | 10380 | 10400 | 10380 | 2732 |
| 549 | 20230901 | 102800 | 2117300150 | 10380 | 10370 | 10380 | 10370 | 512 |
| 550 | 20230901 | 102700 | 2111986980 | 10370 | 10390 | 10390 | 10370 | 2873 |
| 551 | 20230901 | 102600 | 2082182730 | 10390 | 10390 | 10390 | 10390 | 1213 |
| 552 | 20230901 | 102500 | 2069579660 | 10390 | 10410 | 10410 | 10390 | 1790 |
| 553 | 20230901 | 102400 | 2050964680 | 10410 | 10400 | 10410 | 10400 | 1000 |
| 554 | 20230901 | 102300 | 2040561010 | 10400 | 10380 | 10400 | 10380 | 1025 |
| 555 | 20230901 | 102200 | 2029921490 | 10360 | 10360 | 10370 | 10360 | 376 |
| 556 | 20230901 | 102100 | 2026025860 | 10360 | 10380 | 10380 | 10350 | 8028 |
| 557 | 20230901 | 102000 | 1942887820 | 10380 | 10410 | 10410 | 10340 | 21704 |
| 558 | 20230901 | 101900 | 1717971760 | 10400 | 10410 | 10410 | 10400 | 720 |
| 559 | 20230901 | 101800 | 1710478760 | 10420 | 10410 | 10420 | 10410 | 695 |
| 560 | 20230901 | 101700 | 1703239810 | 10420 | 10420 | 10420 | 10410 | 422 |
| 561 | 20230901 | 101600 | 1698842770 | 10410 | 10420 | 10420 | 10410 | 580 |
| 562 | 20230901 | 101500 | 1692799840 | 10420 | 10420 | 10420 | 10420 | 1169 |
| 563 | 20230901 | 101400 | 1680618860 | 10420 | 10420 | 10420 | 10420 | 31 |
| 564 | 20230901 | 101300 | 1680295840 | 10410 | 10400 | 10410 | 10390 | 1496 |
| 565 | 20230901 | 101200 | 1664735640 | 10390 | 10390 | 10400 | 10390 | 726 |
| 566 | 20230901 | 101100 | 1657188500 | 10400 | 10400 | 10410 | 10400 | 611 |
| 567 | 20230901 | 101000 | 1650834050 | 10400 | 10400 | 10400 | 10380 | 1946 |
| 568 | 20230901 | 100900 | 1630613640 | 10400 | 10390 | 10410 | 10390 | 581 |
| 569 | 20230901 | 100800 | 1624566490 | 10410 | 10390 | 10410 | 10380 | 1282 |
| 570 | 20230901 | 100700 | 1611257750 | 10390 | 10390 | 10390 | 10380 | 2634 |
| 571 | 20230901 | 100600 | 1583901890 | 10390 | 10400 | 10410 | 10390 | 3121 |
| 572 | 20230901 | 100500 | 1551446270 | 10410 | 10410 | 10410 | 10410 | 186 |
| 573 | 20230901 | 100400 | 1549510010 | 10410 | 10420 | 10420 | 10410 | 3426 |
| 574 | 20230901 | 100300 | 1513839990 | 10420 | 10420 | 10420 | 10420 | 713 |
| 575 | 20230901 | 100200 | 1506410530 | 10410 | 10410 | 10410 | 10410 | 418 |
| 576 | 20230901 | 100100 | 1502059150 | 10400 | 10410 | 10410 | 10400 | 1317 |
| 577 | 20230901 | 100000 | 1488352840 | 10410 | 10410 | 10410 | 10400 | 624 |
| 578 | 20230901 | 095900 | 1481857500 | 10400 | 10410 | 10410 | 10400 | 1734 |
| 579 | 20230901 | 095800 | 1463823340 | 10410 | 10420 | 10420 | 10400 | 791 |
| 580 | 20230901 | 095700 | 1455581730 | 10400 | 10400 | 10400 | 10390 | 938 |
| 581 | 20230901 | 095600 | 1445826630 | 10400 | 10370 | 10400 | 10370 | 5172 |
| 582 | 20230901 | 095500 | 1392141490 | 10370 | 10390 | 10400 | 10370 | 4498 |
| 583 | 20230901 | 095400 | 1345442070 | 10390 | 10390 | 10400 | 10380 | 1600 |
| 584 | 20230901 | 095300 | 1328819380 | 10390 | 10400 | 10400 | 10390 | 4081 |
| 585 | 20230901 | 095200 | 1286399800 | 10400 | 10430 | 10430 | 10400 | 1198 |
| 586 | 20230901 | 095100 | 1273936360 | 10430 | 10440 | 10450 | 10430 | 3733 |
| 587 | 20230901 | 095000 | 1234960530 | 10450 | 10450 | 10450 | 10430 | 113 |
| 588 | 20230901 | 094900 | 1233779990 | 10430 | 10460 | 10460 | 10400 | 672 |
| 589 | 20230901 | 094800 | 1226766670 | 10460 | 10390 | 10460 | 10390 | 1097 |
| 590 | 20230901 | 094700 | 1215349580 | 10400 | 10400 | 10410 | 10390 | 1962 |
| 591 | 20230901 | 094600 | 1194937860 | 10410 | 10420 | 10430 | 10390 | 7925 |
| 592 | 20230901 | 094500 | 1112442300 | 10420 | 10440 | 10480 | 10420 | 4554 |
| 593 | 20230901 | 094400 | 1064958050 | 10440 | 10480 | 10480 | 10430 | 15282 |
| 594 | 20230901 | 094300 | 905290320 | 10480 | 10530 | 10530 | 10480 | 5220 |
| 595 | 20230901 | 094200 | 850471600 | 10530 | 10510 | 10530 | 10510 | 625 |
| 596 | 20230901 | 094100 | 843898470 | 10520 | 10510 | 10520 | 10510 | 446 |
| 597 | 20230901 | 094000 | 839210770 | 10510 | 10500 | 10510 | 10500 | 529 |
| 598 | 20230901 | 093900 | 833652050 | 10510 | 10490 | 10510 | 10490 | 143 |
| 599 | 20230901 | 093800 | 832150500 | 10490 | 10500 | 10520 | 10480 | 9516 |
| 600 | 20230901 | 093700 | 732410990 | 10500 | 10470 | 10500 | 10460 | 3351 |
| 601 | 20230901 | 093600 | 697337890 | 10480 | 10490 | 10490 | 10470 | 2412 |
| 602 | 20230901 | 093500 | 672071730 | 10500 | 10500 | 10520 | 10490 | 1158 |
| 603 | 20230901 | 093400 | 659920490 | 10520 | 10510 | 10520 | 10500 | 6133 |
| 604 | 20230901 | 093300 | 595482220 | 10520 | 10530 | 10540 | 10520 | 3895 |
| 605 | 20230901 | 093200 | 554488560 | 10530 | 10540 | 10540 | 10530 | 32 |
| 606 | 20230901 | 093100 | 554151330 | 10530 | 10530 | 10540 | 10530 | 522 |
| 607 | 20230901 | 093000 | 548654610 | 10530 | 10550 | 10550 | 10530 | 466 |
| 608 | 20230901 | 092900 | 543742700 | 10530 | 10520 | 10560 | 10520 | 2159 |
| 609 | 20230901 | 092800 | 521018660 | 10520 | 10530 | 10530 | 10520 | 733 |
| 610 | 20230901 | 092700 | 513302350 | 10520 | 10530 | 10530 | 10520 | 671 |
| 611 | 20230901 | 092600 | 506236950 | 10530 | 10550 | 10570 | 10530 | 1519 |
| 612 | 20230901 | 092500 | 490218540 | 10550 | 10570 | 10570 | 10550 | 1984 |
| 613 | 20230901 | 092400 | 469257700 | 10570 | 10590 | 10610 | 10570 | 1023 |
| 614 | 20230901 | 092300 | 458429140 | 10590 | 10610 | 10620 | 10590 | 1550 |
| 615 | 20230901 | 092200 | 441998750 | 10610 | 10610 | 10620 | 10610 | 223 |
| 616 | 20230901 | 092100 | 439632220 | 10610 | 10610 | 10620 | 10600 | 2884 |
| 617 | 20230901 | 092000 | 409045780 | 10620 | 10620 | 10640 | 10620 | 2216 |
| 618 | 20230901 | 091900 | 385481930 | 10620 | 10610 | 10630 | 10610 | 4475 |
| 619 | 20230901 | 091800 | 337953340 | 10620 | 10650 | 10650 | 10620 | 3690 |
| 620 | 20230901 | 091700 | 298745130 | 10640 | 10660 | 10660 | 10640 | 3342 |
| 621 | 20230901 | 091600 | 263150440 | 10660 | 10670 | 10670 | 10660 | 1766 |
| 622 | 20230901 | 091500 | 244314140 | 10670 | 10680 | 10680 | 10670 | 1096 |
| 623 | 20230901 | 091400 | 232616350 | 10660 | 10680 | 10680 | 10660 | 134 |
| 624 | 20230901 | 091300 | 231186310 | 10660 | 10680 | 10700 | 10660 | 1882 |
| 625 | 20230901 | 091200 | 211069040 | 10680 | 10680 | 10680 | 10680 | 318 |
| 626 | 20230901 | 091100 | 207672800 | 10670 | 10660 | 10670 | 10640 | 2035 |
| 627 | 20230901 | 091000 | 185996460 | 10650 | 10690 | 10690 | 10650 | 3438 |
| 628 | 20230901 | 090900 | 149336590 | 10690 | 10710 | 10720 | 10690 | 1262 |
| 629 | 20230901 | 090800 | 135831420 | 10720 | 10700 | 10720 | 10700 | 320 |
| 630 | 20230901 | 090700 | 132404520 | 10700 | 10730 | 10730 | 10700 | 1567 |
| 631 | 20230901 | 090600 | 115637340 | 10700 | 10730 | 10740 | 10700 | 2593 |
| 632 | 20230901 | 090500 | 87861900 | 10740 | 10760 | 10760 | 10730 | 60 |
| 633 | 20230901 | 090400 | 87217630 | 10760 | 10700 | 10760 | 10700 | 30 |
| 634 | 20230901 | 090300 | 86896430 | 10710 | 10700 | 10710 | 10700 | 203 |
| 635 | 20230901 | 090200 | 84723440 | 10690 | 10660 | 10690 | 10660 | 1253 |
| 636 | 20230901 | 090100 | 71354430 | 10660 | 10710 | 10710 | 10660 | 4075 |
| 637 | 20230901 | 090000 | 27871600 | 10700 | 10780 | 10780 | 10700 | 2591 |