32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 17470 |
| 3 | 20231122 | 194000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20231122 | 193900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20231122 | 193800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20231122 | 193700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20231122 | 193600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20231122 | 193500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20231122 | 193400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20231122 | 193300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20231122 | 193200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20231122 | 193100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20231122 | 193000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20231122 | 192900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20231122 | 192800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20231122 | 192700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20231122 | 192600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20231122 | 192500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20231122 | 192400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20231122 | 192300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20231122 | 192200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20231122 | 192100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20231122 | 192000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20231122 | 191900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20231122 | 191800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20231122 | 191700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20231122 | 191600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20231122 | 191500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20231122 | 191400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20231122 | 191300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20231122 | 191200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20231122 | 191100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 17470 |
| 33 | 20231122 | 191000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20231122 | 190900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20231122 | 190800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20231122 | 190700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20231122 | 190600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20231122 | 190500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20231122 | 190400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20231122 | 190300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20231122 | 190200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20231122 | 190100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20231122 | 190000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20231122 | 185900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20231122 | 185800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20231122 | 185700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20231122 | 185600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20231122 | 185500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20231122 | 185400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20231122 | 185300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20231122 | 185200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20231122 | 185100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20231122 | 185000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20231122 | 184900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20231122 | 184800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20231122 | 184700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20231122 | 184600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20231122 | 184500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20231122 | 184400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20231122 | 184300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20231122 | 184200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20231122 | 184100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 17470 |
| 63 | 20231122 | 184000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20231122 | 183900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20231122 | 183800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20231122 | 183700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20231122 | 183600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20231122 | 183500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20231122 | 183400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20231122 | 183300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20231122 | 183200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20231122 | 183100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20231122 | 183000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20231122 | 182900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20231122 | 182800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20231122 | 182700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20231122 | 182600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20231122 | 182500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20231122 | 182400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20231122 | 182300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20231122 | 182200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20231122 | 182100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20231122 | 182000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20231122 | 181900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20231122 | 181800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20231122 | 181700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20231122 | 181600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20231122 | 181500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20231122 | 181400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20231122 | 181300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20231122 | 181200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20231122 | 181100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 17470 |
| 93 | 20231122 | 181000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20231122 | 180900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20231122 | 180800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20231122 | 180700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20231122 | 180600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20231122 | 180500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20231122 | 180400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20231122 | 180300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20231122 | 180200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20231122 | 180100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20231122 | 180000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20231122 | 175900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20231122 | 175800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20231122 | 175700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20231122 | 175600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20231122 | 175500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20231122 | 175400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20231122 | 175300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20231122 | 175200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20231122 | 175100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20231122 | 175000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20231122 | 174900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20231122 | 174800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20231122 | 174700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20231122 | 174600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20231122 | 174500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20231122 | 174400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20231122 | 174300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20231122 | 174200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20231122 | 174100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 17470 |
| 123 | 20231122 | 174000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20231122 | 173900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20231122 | 173800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20231122 | 173700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20231122 | 173600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20231122 | 173500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20231122 | 173400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20231122 | 173300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20231122 | 173200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20231122 | 173100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20231122 | 173000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20231122 | 172900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20231122 | 172800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20231122 | 172700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20231122 | 172600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20231122 | 172500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20231122 | 172400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20231122 | 172300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20231122 | 172200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20231122 | 172100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20231122 | 172000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20231122 | 171900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20231122 | 171800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20231122 | 171700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20231122 | 171600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20231122 | 171500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20231122 | 171400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20231122 | 171300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20231122 | 171200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20231122 | 171100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 17470 |
| 153 | 20231122 | 171000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20231122 | 170900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20231122 | 170800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20231122 | 170700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20231122 | 170600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20231122 | 170500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20231122 | 170400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20231122 | 170300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20231122 | 170200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20231122 | 170100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20231122 | 170000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20231122 | 165900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20231122 | 165800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20231122 | 165700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20231122 | 165600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20231122 | 165500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20231122 | 165400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20231122 | 165300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20231122 | 165200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20231122 | 165100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20231122 | 165000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20231122 | 164900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20231122 | 164800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20231122 | 164700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20231122 | 164600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20231122 | 164500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20231122 | 164400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20231122 | 164300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20231122 | 164200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20231122 | 164100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 17470 |
| 183 | 20231122 | 164000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20231122 | 163900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20231122 | 163800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20231122 | 163700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20231122 | 163600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20231122 | 163500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20231122 | 163400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20231122 | 163300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20231122 | 163200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20231122 | 163100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20231122 | 163000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20231122 | 162900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20231122 | 162800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20231122 | 162700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20231122 | 162600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20231122 | 162500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20231122 | 162400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20231122 | 162300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20231122 | 162200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20231122 | 162100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20231122 | 162000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20231122 | 161900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20231122 | 161800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20231122 | 161700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20231122 | 161600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20231122 | 161500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20231122 | 161400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20231122 | 161300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20231122 | 161200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20231122 | 161100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 17470 |
| 213 | 20231122 | 161000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20231122 | 160900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20231122 | 160800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20231122 | 160700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20231122 | 160600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20231122 | 160500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20231122 | 160400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20231122 | 160300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20231122 | 160200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20231122 | 160100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20231122 | 160000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20231122 | 155900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20231122 | 155800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20231122 | 155700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20231122 | 155600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20231122 | 155500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20231122 | 155400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20231122 | 155300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20231122 | 155200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20231122 | 155100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20231122 | 155000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20231122 | 154900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20231122 | 154800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20231122 | 154700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20231122 | 154600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20231122 | 154500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20231122 | 154400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20231122 | 154300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20231122 | 154200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20231122 | 154100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 17470 |
| 243 | 20231122 | 154000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20231122 | 153900 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20231122 | 153800 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20231122 | 153700 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20231122 | 153600 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20231122 | 153500 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20231122 | 153400 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20231122 | 153300 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20231122 | 153200 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20231122 | 153100 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20231122 | 153000 | 14104001720 | 9520 | 9520 | 9520 | 9520 | 17470 |
| 254 | 20231122 | 152900 | 13937687320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20231122 | 152800 | 13937687320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20231122 | 152700 | 13937687320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20231122 | 152600 | 13937687320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20231122 | 152500 | 13937687320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20231122 | 152400 | 13937687320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20231122 | 152300 | 13937687320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20231122 | 152200 | 13937687320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20231122 | 152100 | 13937687320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20231122 | 152000 | 13937687320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20231122 | 151900 | 13937687320 | 9520 | 9520 | 9520 | 9500 | 2851 |
| 265 | 20231122 | 151800 | 13910564380 | 9510 | 9500 | 9520 | 9500 | 9014 |
| 266 | 20231122 | 151700 | 13824899170 | 9500 | 9510 | 9510 | 9490 | 2729 |
| 267 | 20231122 | 151600 | 13798963250 | 9510 | 9510 | 9510 | 9490 | 1874 |
| 268 | 20231122 | 151500 | 13781163250 | 9510 | 9500 | 9510 | 9500 | 1194 |
| 269 | 20231122 | 151400 | 13769812950 | 9500 | 9510 | 9510 | 9500 | 1763 |
| 270 | 20231122 | 151300 | 13753049810 | 9510 | 9510 | 9520 | 9500 | 896 |
| 271 | 20231122 | 151200 | 13744526530 | 9510 | 9510 | 9520 | 9500 | 4801 |
| 272 | 20231122 | 151100 | 13698911750 | 9510 | 9510 | 9520 | 9500 | 2387 |
| 273 | 20231122 | 151000 | 13676213260 | 9510 | 9500 | 9510 | 9490 | 1521 |
| 274 | 20231122 | 150900 | 13661764860 | 9500 | 9500 | 9500 | 9490 | 491 |
| 275 | 20231122 | 150800 | 13657103350 | 9490 | 9490 | 9500 | 9480 | 980 |
| 276 | 20231122 | 150700 | 13647801250 | 9490 | 9470 | 9500 | 9470 | 655 |
| 277 | 20231122 | 150600 | 13641590130 | 9490 | 9520 | 9530 | 9470 | 8967 |
| 278 | 20231122 | 150500 | 13556403070 | 9530 | 9530 | 9540 | 9510 | 2872 |
| 279 | 20231122 | 150400 | 13529050710 | 9530 | 9540 | 9540 | 9520 | 1507 |
| 280 | 20231122 | 150300 | 13514689100 | 9540 | 9520 | 9540 | 9520 | 6902 |
| 281 | 20231122 | 150200 | 13448908330 | 9520 | 9520 | 9520 | 9510 | 618 |
| 282 | 20231122 | 150100 | 13443025120 | 9520 | 9520 | 9520 | 9510 | 587 |
| 283 | 20231122 | 150000 | 13437439730 | 9520 | 9530 | 9530 | 9510 | 3571 |
| 284 | 20231122 | 145900 | 13403440120 | 9520 | 9530 | 9530 | 9510 | 5422 |
| 285 | 20231122 | 145800 | 13351771200 | 9520 | 9520 | 9530 | 9520 | 4401 |
| 286 | 20231122 | 145700 | 13309870910 | 9520 | 9520 | 9530 | 9510 | 2602 |
| 287 | 20231122 | 145600 | 13285099350 | 9520 | 9510 | 9520 | 9500 | 3777 |
| 288 | 20231122 | 145500 | 13249194870 | 9510 | 9510 | 9510 | 9500 | 577 |
| 289 | 20231122 | 145400 | 13243707750 | 9510 | 9510 | 9520 | 9500 | 2224 |
| 290 | 20231122 | 145300 | 13222550380 | 9510 | 9510 | 9520 | 9510 | 3530 |
| 291 | 20231122 | 145200 | 13188971670 | 9510 | 9510 | 9520 | 9500 | 627 |
| 292 | 20231122 | 145100 | 13183008420 | 9510 | 9510 | 9520 | 9500 | 1009 |
| 293 | 20231122 | 145000 | 13173417380 | 9510 | 9510 | 9520 | 9500 | 1506 |
| 294 | 20231122 | 144900 | 13159097730 | 9510 | 9490 | 9510 | 9490 | 3786 |
| 295 | 20231122 | 144800 | 13123103940 | 9500 | 9500 | 9500 | 9490 | 604 |
| 296 | 20231122 | 144700 | 13117368870 | 9500 | 9500 | 9510 | 9490 | 1006 |
| 297 | 20231122 | 144600 | 13107812110 | 9500 | 9500 | 9510 | 9490 | 573 |
| 298 | 20231122 | 144500 | 13102368720 | 9500 | 9490 | 9500 | 9490 | 1423 |
| 299 | 20231122 | 144400 | 13088852530 | 9490 | 9500 | 9500 | 9490 | 606 |
| 300 | 20231122 | 144300 | 13083099440 | 9510 | 9500 | 9510 | 9490 | 1262 |
| 301 | 20231122 | 144200 | 13071106470 | 9500 | 9500 | 9500 | 9490 | 1058 |
| 302 | 20231122 | 144100 | 13061055790 | 9500 | 9490 | 9500 | 9470 | 1298 |
| 303 | 20231122 | 144000 | 13048733520 | 9490 | 9470 | 9490 | 9460 | 2681 |
| 304 | 20231122 | 143900 | 13023306820 | 9470 | 9470 | 9470 | 9460 | 892 |
| 305 | 20231122 | 143800 | 13014862230 | 9460 | 9470 | 9480 | 9450 | 4115 |
| 306 | 20231122 | 143700 | 12975922720 | 9480 | 9460 | 9480 | 9460 | 720 |
| 307 | 20231122 | 143600 | 12969099020 | 9470 | 9460 | 9480 | 9460 | 610 |
| 308 | 20231122 | 143500 | 12963323380 | 9460 | 9470 | 9480 | 9460 | 375 |
| 309 | 20231122 | 143400 | 12959770730 | 9480 | 9460 | 9480 | 9460 | 1549 |
| 310 | 20231122 | 143300 | 12945094220 | 9460 | 9460 | 9460 | 9450 | 1579 |
| 311 | 20231122 | 143200 | 12930160000 | 9460 | 9460 | 9460 | 9450 | 575 |
| 312 | 20231122 | 143100 | 12924723000 | 9460 | 9450 | 9460 | 9440 | 1535 |
| 313 | 20231122 | 143000 | 12910219540 | 9460 | 9460 | 9460 | 9450 | 1118 |
| 314 | 20231122 | 142900 | 12899645980 | 9450 | 9460 | 9460 | 9450 | 1081 |
| 315 | 20231122 | 142800 | 12889426370 | 9460 | 9470 | 9470 | 9450 | 1102 |
| 316 | 20231122 | 142700 | 12879005180 | 9460 | 9450 | 9470 | 9450 | 467 |
| 317 | 20231122 | 142600 | 12874584980 | 9470 | 9470 | 9470 | 9460 | 884 |
| 318 | 20231122 | 142500 | 12866215860 | 9460 | 9460 | 9470 | 9450 | 2284 |
| 319 | 20231122 | 142400 | 12844614890 | 9460 | 9490 | 9500 | 9460 | 1002 |
| 320 | 20231122 | 142300 | 12835121580 | 9480 | 9480 | 9500 | 9470 | 1132 |
| 321 | 20231122 | 142200 | 12824387350 | 9480 | 9470 | 9500 | 9470 | 1461 |
| 322 | 20231122 | 142100 | 12810546580 | 9480 | 9490 | 9500 | 9470 | 1566 |
| 323 | 20231122 | 142000 | 12795706860 | 9490 | 9500 | 9500 | 9480 | 864 |
| 324 | 20231122 | 141900 | 12787513700 | 9480 | 9480 | 9500 | 9480 | 1230 |
| 325 | 20231122 | 141800 | 12775836020 | 9490 | 9510 | 9520 | 9490 | 7575 |
| 326 | 20231122 | 141700 | 12703929740 | 9510 | 9520 | 9520 | 9510 | 1079 |
| 327 | 20231122 | 141600 | 12693666880 | 9520 | 9520 | 9530 | 9500 | 2126 |
| 328 | 20231122 | 141500 | 12673434390 | 9520 | 9510 | 9520 | 9500 | 1578 |
| 329 | 20231122 | 141400 | 12658418420 | 9510 | 9510 | 9510 | 9510 | 1220 |
| 330 | 20231122 | 141300 | 12646816220 | 9510 | 9510 | 9510 | 9500 | 485 |
| 331 | 20231122 | 141200 | 12642203920 | 9500 | 9500 | 9500 | 9500 | 433 |
| 332 | 20231122 | 141100 | 12638090420 | 9500 | 9490 | 9500 | 9490 | 1530 |
| 333 | 20231122 | 141000 | 12623563550 | 9490 | 9490 | 9490 | 9480 | 1547 |
| 334 | 20231122 | 140900 | 12608884270 | 9490 | 9490 | 9490 | 9480 | 480 |
| 335 | 20231122 | 140800 | 12604329270 | 9480 | 9500 | 9500 | 9480 | 882 |
| 336 | 20231122 | 140700 | 12595960260 | 9500 | 9500 | 9500 | 9470 | 851 |
| 337 | 20231122 | 140600 | 12587885610 | 9490 | 9500 | 9500 | 9490 | 833 |
| 338 | 20231122 | 140500 | 12579973200 | 9490 | 9490 | 9500 | 9480 | 685 |
| 339 | 20231122 | 140400 | 12573473390 | 9500 | 9490 | 9500 | 9490 | 1259 |
| 340 | 20231122 | 140300 | 12561515610 | 9490 | 9500 | 9500 | 9490 | 2069 |
| 341 | 20231122 | 140200 | 12541877120 | 9500 | 9500 | 9500 | 9490 | 639 |
| 342 | 20231122 | 140100 | 12535807810 | 9490 | 9490 | 9490 | 9480 | 1069 |
| 343 | 20231122 | 140000 | 12525667700 | 9490 | 9480 | 9490 | 9480 | 1642 |
| 344 | 20231122 | 135900 | 12510088020 | 9480 | 9490 | 9490 | 9480 | 1040 |
| 345 | 20231122 | 135800 | 12500228370 | 9490 | 9480 | 9490 | 9480 | 859 |
| 346 | 20231122 | 135700 | 12492079780 | 9490 | 9520 | 9520 | 9490 | 1026 |
| 347 | 20231122 | 135600 | 12482332460 | 9520 | 9510 | 9520 | 9500 | 3145 |
| 348 | 20231122 | 135500 | 12452430120 | 9520 | 9530 | 9530 | 9510 | 2020 |
| 349 | 20231122 | 135400 | 12433199880 | 9530 | 9530 | 9530 | 9530 | 826 |
| 350 | 20231122 | 135300 | 12425328100 | 9540 | 9530 | 9540 | 9530 | 938 |
| 351 | 20231122 | 135200 | 12416382480 | 9530 | 9530 | 9540 | 9530 | 3702 |
| 352 | 20231122 | 135100 | 12381100870 | 9530 | 9530 | 9540 | 9530 | 2233 |
| 353 | 20231122 | 135000 | 12359805460 | 9540 | 9550 | 9550 | 9530 | 1386 |
| 354 | 20231122 | 134900 | 12346582300 | 9550 | 9540 | 9550 | 9540 | 3977 |
| 355 | 20231122 | 134800 | 12308627300 | 9550 | 9550 | 9550 | 9540 | 4736 |
| 356 | 20231122 | 134700 | 12263402820 | 9540 | 9530 | 9550 | 9530 | 5217 |
| 357 | 20231122 | 134600 | 12213633820 | 9540 | 9540 | 9540 | 9530 | 570 |
| 358 | 20231122 | 134500 | 12208196430 | 9540 | 9540 | 9540 | 9520 | 4139 |
| 359 | 20231122 | 134400 | 12168730570 | 9530 | 9540 | 9540 | 9530 | 786 |
| 360 | 20231122 | 134300 | 12161236890 | 9530 | 9540 | 9540 | 9530 | 1604 |
| 361 | 20231122 | 134200 | 12145944850 | 9540 | 9540 | 9540 | 9530 | 1289 |
| 362 | 20231122 | 134100 | 12133647820 | 9540 | 9540 | 9540 | 9530 | 1608 |
| 363 | 20231122 | 134000 | 12118311360 | 9540 | 9530 | 9540 | 9530 | 1169 |
| 364 | 20231122 | 133900 | 12107159790 | 9540 | 9540 | 9540 | 9530 | 1083 |
| 365 | 20231122 | 133800 | 12096831670 | 9530 | 9540 | 9540 | 9530 | 1720 |
| 366 | 20231122 | 133700 | 12080429790 | 9540 | 9530 | 9540 | 9530 | 941 |
| 367 | 20231122 | 133600 | 12071453130 | 9530 | 9540 | 9540 | 9530 | 3162 |
| 368 | 20231122 | 133500 | 12041289230 | 9540 | 9530 | 9540 | 9520 | 889 |
| 369 | 20231122 | 133400 | 12032811560 | 9540 | 9530 | 9540 | 9530 | 1679 |
| 370 | 20231122 | 133300 | 12016798930 | 9530 | 9530 | 9530 | 9520 | 2699 |
| 371 | 20231122 | 133200 | 11991078090 | 9520 | 9520 | 9530 | 9510 | 2282 |
| 372 | 20231122 | 133100 | 11969351310 | 9530 | 9520 | 9530 | 9520 | 6241 |
| 373 | 20231122 | 133000 | 11909886310 | 9520 | 9500 | 9520 | 9500 | 1657 |
| 374 | 20231122 | 132900 | 11894120340 | 9500 | 9520 | 9520 | 9500 | 4965 |
| 375 | 20231122 | 132800 | 11846901570 | 9510 | 9520 | 9520 | 9510 | 2134 |
| 376 | 20231122 | 132700 | 11826587750 | 9520 | 9500 | 9520 | 9500 | 8934 |
| 377 | 20231122 | 132600 | 11741544410 | 9510 | 9510 | 9510 | 9500 | 2642 |
| 378 | 20231122 | 132500 | 11716431650 | 9500 | 9500 | 9510 | 9500 | 2419 |
| 379 | 20231122 | 132400 | 11693430020 | 9510 | 9490 | 9510 | 9490 | 16387 |
| 380 | 20231122 | 132300 | 11537678470 | 9500 | 9490 | 9500 | 9480 | 6996 |
| 381 | 20231122 | 132200 | 11471288460 | 9480 | 9470 | 9490 | 9470 | 1523 |
| 382 | 20231122 | 132100 | 11456854990 | 9470 | 9470 | 9480 | 9460 | 5987 |
| 383 | 20231122 | 132000 | 11400107220 | 9480 | 9480 | 9480 | 9470 | 519 |
| 384 | 20231122 | 131900 | 11395188460 | 9470 | 9480 | 9490 | 9470 | 3226 |
| 385 | 20231122 | 131800 | 11364599460 | 9480 | 9480 | 9490 | 9480 | 472 |
| 386 | 20231122 | 131700 | 11360122780 | 9490 | 9480 | 9490 | 9480 | 6051 |
| 387 | 20231122 | 131600 | 11302703400 | 9480 | 9490 | 9490 | 9480 | 310 |
| 388 | 20231122 | 131500 | 11299763080 | 9490 | 9480 | 9490 | 9480 | 1325 |
| 389 | 20231122 | 131400 | 11287190050 | 9480 | 9490 | 9490 | 9480 | 9127 |
| 390 | 20231122 | 131300 | 11200583320 | 9490 | 9500 | 9500 | 9490 | 2635 |
| 391 | 20231122 | 131200 | 11175574280 | 9490 | 9490 | 9500 | 9480 | 7665 |
| 392 | 20231122 | 131100 | 11102802710 | 9490 | 9470 | 9500 | 9470 | 5774 |
| 393 | 20231122 | 131000 | 11048012270 | 9470 | 9480 | 9480 | 9470 | 826 |
| 394 | 20231122 | 130900 | 11040185210 | 9470 | 9470 | 9480 | 9470 | 458 |
| 395 | 20231122 | 130800 | 11035846070 | 9470 | 9470 | 9480 | 9470 | 2467 |
| 396 | 20231122 | 130700 | 11012465640 | 9470 | 9480 | 9480 | 9460 | 461 |
| 397 | 20231122 | 130600 | 11008097020 | 9470 | 9470 | 9480 | 9470 | 1743 |
| 398 | 20231122 | 130500 | 10991585940 | 9470 | 9480 | 9480 | 9470 | 545 |
| 399 | 20231122 | 130400 | 10986421120 | 9480 | 9470 | 9480 | 9460 | 1154 |
| 400 | 20231122 | 130300 | 10975494740 | 9460 | 9450 | 9470 | 9450 | 3296 |
| 401 | 20231122 | 130200 | 10944309980 | 9460 | 9460 | 9460 | 9450 | 3014 |
| 402 | 20231122 | 130100 | 10915825060 | 9450 | 9440 | 9460 | 9440 | 676 |
| 403 | 20231122 | 130000 | 10909433160 | 9450 | 9430 | 9460 | 9430 | 1420 |
| 404 | 20231122 | 125900 | 10896017940 | 9440 | 9440 | 9440 | 9430 | 450 |
| 405 | 20231122 | 125800 | 10891771250 | 9440 | 9440 | 9440 | 9430 | 622 |
| 406 | 20231122 | 125700 | 10885901890 | 9430 | 9420 | 9440 | 9420 | 1026 |
| 407 | 20231122 | 125600 | 10876224180 | 9430 | 9430 | 9430 | 9420 | 1296 |
| 408 | 20231122 | 125500 | 10864004100 | 9420 | 9440 | 9440 | 9420 | 677 |
| 409 | 20231122 | 125400 | 10857619110 | 9440 | 9450 | 9450 | 9430 | 1375 |
| 410 | 20231122 | 125300 | 10844639760 | 9450 | 9450 | 9450 | 9450 | 853 |
| 411 | 20231122 | 125200 | 10836578910 | 9440 | 9450 | 9450 | 9440 | 241 |
| 412 | 20231122 | 125100 | 10834302720 | 9450 | 9450 | 9450 | 9440 | 752 |
| 413 | 20231122 | 125000 | 10827199110 | 9450 | 9460 | 9460 | 9440 | 985 |
| 414 | 20231122 | 124900 | 10817889220 | 9460 | 9450 | 9460 | 9450 | 777 |
| 415 | 20231122 | 124800 | 10810540290 | 9440 | 9450 | 9460 | 9440 | 426 |
| 416 | 20231122 | 124700 | 10806514700 | 9460 | 9450 | 9460 | 9440 | 727 |
| 417 | 20231122 | 124600 | 10799643780 | 9460 | 9460 | 9460 | 9450 | 121 |
| 418 | 20231122 | 124500 | 10798499300 | 9450 | 9450 | 9450 | 9430 | 1313 |
| 419 | 20231122 | 124400 | 10786091470 | 9430 | 9450 | 9450 | 9430 | 5697 |
| 420 | 20231122 | 124300 | 10732303570 | 9470 | 9470 | 9470 | 9460 | 1136 |
| 421 | 20231122 | 124200 | 10721554780 | 9470 | 9470 | 9470 | 9460 | 748 |
| 422 | 20231122 | 124100 | 10714471730 | 9470 | 9470 | 9470 | 9460 | 4183 |
| 423 | 20231122 | 124000 | 10674864540 | 9470 | 9460 | 9470 | 9460 | 851 |
| 424 | 20231122 | 123900 | 10666811750 | 9460 | 9460 | 9460 | 9450 | 749 |
| 425 | 20231122 | 123800 | 10659731700 | 9460 | 9470 | 9470 | 9460 | 1019 |
| 426 | 20231122 | 123700 | 10650085740 | 9460 | 9460 | 9470 | 9460 | 1122 |
| 427 | 20231122 | 123600 | 10639471330 | 9460 | 9470 | 9470 | 9460 | 471 |
| 428 | 20231122 | 123500 | 10635012010 | 9460 | 9460 | 9460 | 9460 | 396 |
| 429 | 20231122 | 123400 | 10631265850 | 9460 | 9450 | 9460 | 9450 | 655 |
| 430 | 20231122 | 123300 | 10625069850 | 9450 | 9450 | 9460 | 9440 | 2120 |
| 431 | 20231122 | 123200 | 10605036040 | 9450 | 9450 | 9450 | 9440 | 640 |
| 432 | 20231122 | 123100 | 10598988390 | 9450 | 9450 | 9450 | 9450 | 309 |
| 433 | 20231122 | 123000 | 10596068340 | 9450 | 9450 | 9460 | 9450 | 1510 |
| 434 | 20231122 | 122900 | 10581798530 | 9450 | 9450 | 9460 | 9450 | 593 |
| 435 | 20231122 | 122800 | 10576194330 | 9450 | 9460 | 9460 | 9440 | 436 |
| 436 | 20231122 | 122700 | 10572072880 | 9450 | 9450 | 9460 | 9450 | 354 |
| 437 | 20231122 | 122600 | 10568726800 | 9460 | 9450 | 9460 | 9450 | 732 |
| 438 | 20231122 | 122500 | 10561809290 | 9450 | 9450 | 9450 | 9450 | 518 |
| 439 | 20231122 | 122400 | 10556914190 | 9450 | 9440 | 9460 | 9440 | 343 |
| 440 | 20231122 | 122300 | 10553672080 | 9450 | 9440 | 9460 | 9440 | 1111 |
| 441 | 20231122 | 122200 | 10543168500 | 9460 | 9450 | 9460 | 9450 | 1127 |
| 442 | 20231122 | 122100 | 10532514810 | 9450 | 9460 | 9460 | 9450 | 654 |
| 443 | 20231122 | 122000 | 10526329030 | 9450 | 9450 | 9460 | 9440 | 999 |
| 444 | 20231122 | 121900 | 10516886190 | 9450 | 9450 | 9450 | 9440 | 769 |
| 445 | 20231122 | 121800 | 10509619240 | 9450 | 9450 | 9450 | 9440 | 1324 |
| 446 | 20231122 | 121700 | 10497117440 | 9450 | 9440 | 9450 | 9440 | 346 |
| 447 | 20231122 | 121600 | 10493848650 | 9450 | 9450 | 9460 | 9450 | 709 |
| 448 | 20231122 | 121500 | 10487146900 | 9450 | 9450 | 9450 | 9440 | 1552 |
| 449 | 20231122 | 121400 | 10472491690 | 9440 | 9450 | 9450 | 9440 | 663 |
| 450 | 20231122 | 121300 | 10466227720 | 9450 | 9450 | 9450 | 9450 | 499 |
| 451 | 20231122 | 121200 | 10461512170 | 9450 | 9460 | 9460 | 9440 | 143 |
| 452 | 20231122 | 121100 | 10460161540 | 9460 | 9430 | 9460 | 9420 | 1419 |
| 453 | 20231122 | 121000 | 10446756150 | 9460 | 9440 | 9460 | 9430 | 1008 |
| 454 | 20231122 | 120900 | 10437245990 | 9430 | 9430 | 9440 | 9420 | 794 |
| 455 | 20231122 | 120800 | 10429755230 | 9440 | 9450 | 9450 | 9430 | 1745 |
| 456 | 20231122 | 120700 | 10413279590 | 9450 | 9450 | 9460 | 9440 | 648 |
| 457 | 20231122 | 120600 | 10407155140 | 9460 | 9460 | 9460 | 9460 | 122 |
| 458 | 20231122 | 120500 | 10406001020 | 9460 | 9420 | 9460 | 9420 | 1449 |
| 459 | 20231122 | 120400 | 10392306940 | 9430 | 9430 | 9430 | 9410 | 1545 |
| 460 | 20231122 | 120300 | 10377747880 | 9430 | 9420 | 9430 | 9420 | 125 |
| 461 | 20231122 | 120200 | 10376569560 | 9420 | 9440 | 9450 | 9420 | 1473 |
| 462 | 20231122 | 120100 | 10362669500 | 9450 | 9450 | 9460 | 9450 | 406 |
| 463 | 20231122 | 120000 | 10358832790 | 9450 | 9450 | 9460 | 9440 | 823 |
| 464 | 20231122 | 115900 | 10351050080 | 9450 | 9460 | 9460 | 9450 | 449 |
| 465 | 20231122 | 115800 | 10346804200 | 9460 | 9460 | 9460 | 9440 | 450 |
| 466 | 20231122 | 115700 | 10342548560 | 9460 | 9450 | 9460 | 9450 | 1170 |
| 467 | 20231122 | 115600 | 10331487410 | 9440 | 9470 | 9470 | 9440 | 3412 |
| 468 | 20231122 | 115500 | 10299237510 | 9470 | 9470 | 9480 | 9460 | 564 |
| 469 | 20231122 | 115400 | 10293893310 | 9470 | 9490 | 9490 | 9470 | 6017 |
| 470 | 20231122 | 115300 | 10236870190 | 9490 | 9480 | 9490 | 9480 | 1408 |
| 471 | 20231122 | 115200 | 10223509880 | 9490 | 9470 | 9490 | 9470 | 1471 |
| 472 | 20231122 | 115100 | 10209563030 | 9480 | 9490 | 9490 | 9480 | 891 |
| 473 | 20231122 | 115000 | 10201113720 | 9480 | 9490 | 9490 | 9480 | 543 |
| 474 | 20231122 | 114900 | 10195966070 | 9490 | 9480 | 9490 | 9480 | 894 |
| 475 | 20231122 | 114800 | 10187484910 | 9490 | 9490 | 9490 | 9480 | 701 |
| 476 | 20231122 | 114700 | 10180835210 | 9480 | 9490 | 9490 | 9470 | 934 |
| 477 | 20231122 | 114600 | 10171977570 | 9490 | 9480 | 9490 | 9480 | 1083 |
| 478 | 20231122 | 114500 | 10161706340 | 9480 | 9490 | 9490 | 9480 | 1444 |
| 479 | 20231122 | 114400 | 10148014690 | 9490 | 9470 | 9490 | 9470 | 242 |
| 480 | 20231122 | 114300 | 10145720220 | 9480 | 9480 | 9480 | 9460 | 4626 |
| 481 | 20231122 | 114200 | 10101871500 | 9480 | 9470 | 9480 | 9470 | 1559 |
| 482 | 20231122 | 114100 | 10087107250 | 9480 | 9470 | 9480 | 9450 | 2907 |
| 483 | 20231122 | 114000 | 10059581620 | 9470 | 9470 | 9470 | 9460 | 438 |
| 484 | 20231122 | 113900 | 10055433810 | 9470 | 9460 | 9470 | 9460 | 318 |
| 485 | 20231122 | 113800 | 10052423630 | 9460 | 9460 | 9470 | 9450 | 2320 |
| 486 | 20231122 | 113700 | 10030468070 | 9460 | 9450 | 9460 | 9450 | 353 |
| 487 | 20231122 | 113600 | 10027130260 | 9460 | 9450 | 9460 | 9450 | 585 |
| 488 | 20231122 | 113500 | 10021600990 | 9450 | 9450 | 9450 | 9440 | 1821 |
| 489 | 20231122 | 113400 | 10004396540 | 9450 | 9440 | 9450 | 9440 | 1111 |
| 490 | 20231122 | 113300 | 9993899060 | 9450 | 9440 | 9450 | 9440 | 551 |
| 491 | 20231122 | 113200 | 9988692340 | 9450 | 9440 | 9450 | 9440 | 1833 |
| 492 | 20231122 | 113100 | 9971386000 | 9440 | 9440 | 9440 | 9440 | 603 |
| 493 | 20231122 | 113000 | 9965693680 | 9440 | 9430 | 9440 | 9430 | 980 |
| 494 | 20231122 | 112900 | 9956451960 | 9430 | 9430 | 9430 | 9430 | 652 |
| 495 | 20231122 | 112800 | 9950303600 | 9430 | 9430 | 9440 | 9430 | 733 |
| 496 | 20231122 | 112700 | 9943390480 | 9420 | 9430 | 9440 | 9420 | 1102 |
| 497 | 20231122 | 112600 | 9932999350 | 9430 | 9430 | 9430 | 9420 | 937 |
| 498 | 20231122 | 112500 | 9924163970 | 9420 | 9430 | 9430 | 9420 | 427 |
| 499 | 20231122 | 112400 | 9920138360 | 9430 | 9410 | 9430 | 9410 | 537 |
| 500 | 20231122 | 112300 | 9915077730 | 9410 | 9410 | 9430 | 9410 | 1055 |
| 501 | 20231122 | 112200 | 9905141600 | 9420 | 9380 | 9440 | 9380 | 980 |
| 502 | 20231122 | 112100 | 9895914370 | 9380 | 9420 | 9430 | 9370 | 11136 |
| 503 | 20231122 | 112000 | 9791292550 | 9430 | 9420 | 9430 | 9420 | 616 |
| 504 | 20231122 | 111900 | 9785483900 | 9440 | 9440 | 9440 | 9420 | 4625 |
| 505 | 20231122 | 111800 | 9741881200 | 9440 | 9440 | 9450 | 9440 | 1647 |
| 506 | 20231122 | 111700 | 9726331070 | 9450 | 9450 | 9450 | 9440 | 948 |
| 507 | 20231122 | 111600 | 9717376420 | 9450 | 9450 | 9450 | 9450 | 551 |
| 508 | 20231122 | 111500 | 9712169470 | 9450 | 9440 | 9450 | 9440 | 1154 |
| 509 | 20231122 | 111400 | 9701266780 | 9450 | 9460 | 9460 | 9440 | 2623 |
| 510 | 20231122 | 111300 | 9676476440 | 9460 | 9460 | 9470 | 9460 | 948 |
| 511 | 20231122 | 111200 | 9667508090 | 9460 | 9460 | 9470 | 9460 | 514 |
| 512 | 20231122 | 111100 | 9662645560 | 9460 | 9480 | 9480 | 9450 | 1403 |
| 513 | 20231122 | 111000 | 9649362350 | 9480 | 9480 | 9480 | 9480 | 880 |
| 514 | 20231122 | 110900 | 9641019950 | 9480 | 9470 | 9480 | 9460 | 648 |
| 515 | 20231122 | 110800 | 9634886990 | 9460 | 9470 | 9470 | 9460 | 882 |
| 516 | 20231122 | 110700 | 9626534500 | 9470 | 9450 | 9470 | 9450 | 1346 |
| 517 | 20231122 | 110600 | 9613809070 | 9470 | 9450 | 9470 | 9450 | 2096 |
| 518 | 20231122 | 110500 | 9593978880 | 9450 | 9460 | 9470 | 9440 | 5981 |
| 519 | 20231122 | 110400 | 9537488750 | 9470 | 9480 | 9480 | 9470 | 5246 |
| 520 | 20231122 | 110300 | 9487801380 | 9470 | 9480 | 9490 | 9470 | 2364 |
| 521 | 20231122 | 110200 | 9465387010 | 9490 | 9490 | 9490 | 9480 | 958 |
| 522 | 20231122 | 110100 | 9456296900 | 9490 | 9490 | 9490 | 9480 | 802 |
| 523 | 20231122 | 110000 | 9448690460 | 9490 | 9490 | 9490 | 9480 | 1415 |
| 524 | 20231122 | 105900 | 9435262260 | 9490 | 9480 | 9490 | 9480 | 1113 |
| 525 | 20231122 | 105800 | 9424699900 | 9480 | 9490 | 9490 | 9480 | 1035 |
| 526 | 20231122 | 105700 | 9414881290 | 9490 | 9490 | 9490 | 9480 | 394 |
| 527 | 20231122 | 105600 | 9411143490 | 9490 | 9490 | 9490 | 9480 | 3151 |
| 528 | 20231122 | 105500 | 9381251170 | 9490 | 9490 | 9490 | 9480 | 1451 |
| 529 | 20231122 | 105400 | 9367485700 | 9490 | 9490 | 9500 | 9490 | 3154 |
| 530 | 20231122 | 105300 | 9337549520 | 9500 | 9490 | 9500 | 9480 | 1318 |
| 531 | 20231122 | 105200 | 9325034500 | 9480 | 9480 | 9490 | 9470 | 4214 |
| 532 | 20231122 | 105100 | 9285083740 | 9490 | 9480 | 9490 | 9480 | 1212 |
| 533 | 20231122 | 105000 | 9273584520 | 9480 | 9480 | 9490 | 9470 | 2109 |
| 534 | 20231122 | 104900 | 9253581960 | 9480 | 9480 | 9480 | 9470 | 5832 |
| 535 | 20231122 | 104800 | 9198295750 | 9480 | 9460 | 9480 | 9460 | 7224 |
| 536 | 20231122 | 104700 | 9129861030 | 9470 | 9460 | 9470 | 9460 | 920 |
| 537 | 20231122 | 104600 | 9121151680 | 9470 | 9460 | 9480 | 9450 | 870 |
| 538 | 20231122 | 104500 | 9112912810 | 9450 | 9460 | 9480 | 9450 | 2816 |
| 539 | 20231122 | 104400 | 9086271060 | 9460 | 9480 | 9490 | 9450 | 1341 |
| 540 | 20231122 | 104300 | 9073569390 | 9480 | 9480 | 9490 | 9470 | 1133 |
| 541 | 20231122 | 104200 | 9062827840 | 9480 | 9480 | 9490 | 9470 | 5363 |
| 542 | 20231122 | 104100 | 9011958340 | 9490 | 9480 | 9490 | 9480 | 1246 |
| 543 | 20231122 | 104000 | 9000137840 | 9470 | 9480 | 9490 | 9470 | 448 |
| 544 | 20231122 | 103900 | 8995888190 | 9470 | 9440 | 9490 | 9440 | 1113 |
| 545 | 20231122 | 103800 | 8985335210 | 9440 | 9470 | 9480 | 9440 | 3610 |
| 546 | 20231122 | 103700 | 8951166890 | 9470 | 9460 | 9470 | 9460 | 1374 |
| 547 | 20231122 | 103600 | 8938165300 | 9460 | 9460 | 9460 | 9450 | 748 |
| 548 | 20231122 | 103500 | 8931089600 | 9460 | 9460 | 9460 | 9450 | 447 |
| 549 | 20231122 | 103400 | 8926862210 | 9460 | 9460 | 9460 | 9450 | 782 |
| 550 | 20231122 | 103300 | 8919465940 | 9460 | 9460 | 9460 | 9450 | 2469 |
| 551 | 20231122 | 103200 | 8896109400 | 9450 | 9450 | 9460 | 9430 | 5505 |
| 552 | 20231122 | 103100 | 8844094430 | 9460 | 9460 | 9460 | 9450 | 265 |
| 553 | 20231122 | 103000 | 8841587600 | 9460 | 9450 | 9470 | 9450 | 6300 |
| 554 | 20231122 | 102900 | 8781952030 | 9440 | 9470 | 9470 | 9440 | 4992 |
| 555 | 20231122 | 102800 | 8734770660 | 9470 | 9480 | 9490 | 9470 | 1156 |
| 556 | 20231122 | 102700 | 8723809920 | 9480 | 9490 | 9490 | 9480 | 294 |
| 557 | 20231122 | 102600 | 8721020270 | 9490 | 9480 | 9490 | 9480 | 1150 |
| 558 | 20231122 | 102500 | 8710110710 | 9480 | 9490 | 9490 | 9460 | 403 |
| 559 | 20231122 | 102400 | 8706287120 | 9460 | 9480 | 9480 | 9460 | 445 |
| 560 | 20231122 | 102300 | 8702070620 | 9490 | 9470 | 9490 | 9470 | 1060 |
| 561 | 20231122 | 102200 | 8692012580 | 9490 | 9480 | 9500 | 9470 | 2500 |
| 562 | 20231122 | 102100 | 8668301180 | 9490 | 9480 | 9490 | 9480 | 3008 |
| 563 | 20231122 | 102000 | 8639760200 | 9490 | 9490 | 9490 | 9470 | 1397 |
| 564 | 20231122 | 101900 | 8626514440 | 9490 | 9490 | 9500 | 9480 | 3950 |
| 565 | 20231122 | 101800 | 8589026830 | 9490 | 9510 | 9510 | 9490 | 3409 |
| 566 | 20231122 | 101700 | 8556647620 | 9510 | 9490 | 9510 | 9490 | 7380 |
| 567 | 20231122 | 101600 | 8486533740 | 9500 | 9490 | 9500 | 9490 | 480 |
| 568 | 20231122 | 101500 | 8481973820 | 9490 | 9500 | 9500 | 9480 | 3640 |
| 569 | 20231122 | 101400 | 8447424490 | 9500 | 9460 | 9500 | 9460 | 10075 |
| 570 | 20231122 | 101300 | 8351933720 | 9460 | 9440 | 9460 | 9440 | 2661 |
| 571 | 20231122 | 101200 | 8326787040 | 9440 | 9450 | 9450 | 9430 | 611 |
| 572 | 20231122 | 101100 | 8321015310 | 9450 | 9420 | 9450 | 9420 | 1672 |
| 573 | 20231122 | 101000 | 8305244470 | 9430 | 9420 | 9430 | 9420 | 831 |
| 574 | 20231122 | 100900 | 8297414970 | 9430 | 9460 | 9470 | 9420 | 2284 |
| 575 | 20231122 | 100800 | 8275869290 | 9470 | 9470 | 9480 | 9460 | 1046 |
| 576 | 20231122 | 100700 | 8265966000 | 9470 | 9460 | 9470 | 9440 | 2680 |
| 577 | 20231122 | 100600 | 8240621430 | 9460 | 9470 | 9480 | 9460 | 2553 |
| 578 | 20231122 | 100500 | 8216447470 | 9480 | 9470 | 9480 | 9470 | 660 |
| 579 | 20231122 | 100400 | 8210194870 | 9470 | 9470 | 9480 | 9460 | 2485 |
| 580 | 20231122 | 100300 | 8186660190 | 9470 | 9470 | 9470 | 9460 | 718 |
| 581 | 20231122 | 100200 | 8179862650 | 9470 | 9460 | 9470 | 9460 | 2124 |
| 582 | 20231122 | 100100 | 8159749410 | 9460 | 9490 | 9490 | 9460 | 7097 |
| 583 | 20231122 | 100000 | 8092429680 | 9490 | 9480 | 9490 | 9480 | 2105 |
| 584 | 20231122 | 095900 | 8072470230 | 9490 | 9480 | 9490 | 9480 | 3520 |
| 585 | 20231122 | 095800 | 8039090450 | 9490 | 9480 | 9490 | 9470 | 5300 |
| 586 | 20231122 | 095700 | 7988826790 | 9480 | 9470 | 9480 | 9470 | 3975 |
| 587 | 20231122 | 095600 | 7951159650 | 9470 | 9470 | 9470 | 9460 | 3314 |
| 588 | 20231122 | 095500 | 7919801230 | 9470 | 9450 | 9480 | 9450 | 6657 |
| 589 | 20231122 | 095400 | 7856798690 | 9450 | 9420 | 9450 | 9420 | 2538 |
| 590 | 20231122 | 095300 | 7832846590 | 9400 | 9400 | 9420 | 9400 | 3037 |
| 591 | 20231122 | 095200 | 7804274790 | 9410 | 9410 | 9420 | 9360 | 7468 |
| 592 | 20231122 | 095100 | 7734197310 | 9410 | 9420 | 9420 | 9410 | 1091 |
| 593 | 20231122 | 095000 | 7723929740 | 9420 | 9410 | 9420 | 9400 | 4263 |
| 594 | 20231122 | 094900 | 7683792270 | 9400 | 9390 | 9410 | 9390 | 3160 |
| 595 | 20231122 | 094800 | 7654074300 | 9390 | 9360 | 9400 | 9360 | 20430 |
| 596 | 20231122 | 094700 | 7462512630 | 9350 | 9390 | 9390 | 9350 | 9076 |
| 597 | 20231122 | 094600 | 7377543000 | 9390 | 9400 | 9410 | 9390 | 2706 |
| 598 | 20231122 | 094500 | 7352104650 | 9400 | 9370 | 9400 | 9360 | 4812 |
| 599 | 20231122 | 094400 | 7306932670 | 9370 | 9400 | 9410 | 9370 | 7520 |
| 600 | 20231122 | 094300 | 7236403070 | 9410 | 9410 | 9420 | 9390 | 13528 |
| 601 | 20231122 | 094200 | 7109189320 | 9410 | 9430 | 9440 | 9410 | 3060 |
| 602 | 20231122 | 094100 | 7080358480 | 9420 | 9470 | 9480 | 9420 | 5372 |
| 603 | 20231122 | 094000 | 7029588850 | 9470 | 9490 | 9500 | 9470 | 1019 |
| 604 | 20231122 | 093900 | 7019923450 | 9500 | 9480 | 9500 | 9460 | 3585 |
| 605 | 20231122 | 093800 | 6985931570 | 9480 | 9420 | 9500 | 9420 | 3923 |
| 606 | 20231122 | 093700 | 6948786280 | 9450 | 9430 | 9470 | 9410 | 10915 |
| 607 | 20231122 | 093600 | 6845855770 | 9430 | 9510 | 9520 | 9420 | 9688 |
| 608 | 20231122 | 093500 | 6754247810 | 9500 | 9520 | 9530 | 9500 | 10206 |
| 609 | 20231122 | 093400 | 6657186300 | 9520 | 9540 | 9540 | 9500 | 14349 |
| 610 | 20231122 | 093300 | 6520749120 | 9510 | 9550 | 9580 | 9510 | 27083 |
| 611 | 20231122 | 093200 | 6261862020 | 9530 | 9550 | 9580 | 9520 | 26143 |
| 612 | 20231122 | 093100 | 6011882740 | 9520 | 9460 | 9550 | 9410 | 67597 |
| 613 | 20231122 | 093000 | 5369509010 | 9450 | 9500 | 9500 | 9450 | 26981 |
| 614 | 20231122 | 092900 | 5113659300 | 9490 | 9470 | 9500 | 9460 | 6581 |
| 615 | 20231122 | 092800 | 5051291370 | 9470 | 9420 | 9470 | 9400 | 14234 |
| 616 | 20231122 | 092700 | 4916674240 | 9420 | 9500 | 9500 | 9420 | 8451 |
| 617 | 20231122 | 092600 | 4836708470 | 9500 | 9450 | 9510 | 9450 | 58278 |
| 618 | 20231122 | 092500 | 4283874830 | 9450 | 9490 | 9490 | 9450 | 6349 |
| 619 | 20231122 | 092400 | 4223725790 | 9480 | 9470 | 9490 | 9460 | 23697 |
| 620 | 20231122 | 092300 | 3999345990 | 9470 | 9470 | 9480 | 9440 | 26890 |
| 621 | 20231122 | 092200 | 3744822420 | 9470 | 9460 | 9480 | 9450 | 15478 |
| 622 | 20231122 | 092100 | 3598206850 | 9470 | 9460 | 9470 | 9440 | 14291 |
| 623 | 20231122 | 092000 | 3462978130 | 9460 | 9470 | 9480 | 9450 | 19635 |
| 624 | 20231122 | 091900 | 3276947390 | 9470 | 9430 | 9480 | 9410 | 40689 |
| 625 | 20231122 | 091800 | 2892600220 | 9430 | 9400 | 9430 | 9390 | 9476 |
| 626 | 20231122 | 091700 | 2803433910 | 9400 | 9370 | 9400 | 9340 | 18655 |
| 627 | 20231122 | 091600 | 2628707950 | 9370 | 9410 | 9420 | 9360 | 16285 |
| 628 | 20231122 | 091500 | 2476049000 | 9420 | 9300 | 9450 | 9300 | 41446 |
| 629 | 20231122 | 091400 | 2087089650 | 9310 | 9310 | 9330 | 9230 | 9773 |
| 630 | 20231122 | 091300 | 1996304960 | 9310 | 9320 | 9470 | 9290 | 31767 |
| 631 | 20231122 | 091200 | 1698280810 | 9300 | 9340 | 9360 | 9270 | 18352 |
| 632 | 20231122 | 091100 | 1527271340 | 9330 | 9260 | 9340 | 9200 | 48470 |
| 633 | 20231122 | 091000 | 1076774450 | 9260 | 9210 | 9260 | 9180 | 23680 |
| 634 | 20231122 | 090900 | 858278190 | 9210 | 9200 | 9220 | 9140 | 21766 |
| 635 | 20231122 | 090800 | 658285030 | 9210 | 9210 | 9220 | 9190 | 9024 |
| 636 | 20231122 | 090700 | 575176220 | 9210 | 9160 | 9220 | 9150 | 18716 |
| 637 | 20231122 | 090600 | 403083370 | 9160 | 9090 | 9160 | 9080 | 12319 |
| 638 | 20231122 | 090500 | 290784930 | 9090 | 9040 | 9090 | 9040 | 4998 |
| 639 | 20231122 | 090400 | 245406920 | 9050 | 9050 | 9070 | 9020 | 4118 |
| 640 | 20231122 | 090300 | 208130790 | 9070 | 8980 | 9070 | 8980 | 7869 |
| 641 | 20231122 | 090200 | 137195570 | 8980 | 8950 | 8980 | 8940 | 2667 |
| 642 | 20231122 | 090100 | 113283920 | 8940 | 8950 | 8960 | 8940 | 1745 |
| 643 | 20231122 | 090000 | 97673180 | 8960 | 9010 | 9010 | 8960 | 10721 |