35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 35016 |
| 3 | 20240809 | 195200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240809 | 195100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240809 | 195000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240809 | 194900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240809 | 194800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240809 | 194700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240809 | 194600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240809 | 194500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240809 | 194400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240809 | 194300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240809 | 194200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240809 | 194100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240809 | 194000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240809 | 193900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240809 | 193800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240809 | 193700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240809 | 193600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240809 | 193500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240809 | 193400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240809 | 193300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240809 | 193200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240809 | 193100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240809 | 193000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240809 | 192900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240809 | 192800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240809 | 192700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240809 | 192600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240809 | 192500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240809 | 192400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240809 | 192300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 35016 |
| 33 | 20240809 | 192200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240809 | 192100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240809 | 192000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240809 | 191900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240809 | 191800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240809 | 191700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240809 | 191600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240809 | 191500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240809 | 191400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240809 | 191300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240809 | 191200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240809 | 191100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240809 | 191000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240809 | 190900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240809 | 190800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240809 | 190700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240809 | 190600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240809 | 190500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240809 | 190400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240809 | 190300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240809 | 190200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240809 | 190100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240809 | 190000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240809 | 185900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240809 | 185800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240809 | 185700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240809 | 185600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240809 | 185500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240809 | 185400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240809 | 185300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 35016 |
| 63 | 20240809 | 185200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240809 | 185100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240809 | 185000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240809 | 184900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240809 | 184800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240809 | 184700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240809 | 184600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240809 | 184500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240809 | 184400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240809 | 184300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240809 | 184200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240809 | 184100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240809 | 184000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240809 | 183900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240809 | 183800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240809 | 183700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240809 | 183600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240809 | 183500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240809 | 183400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240809 | 183300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240809 | 183200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240809 | 183100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240809 | 183000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240809 | 182900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240809 | 182800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240809 | 182700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240809 | 182600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240809 | 182500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240809 | 182400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240809 | 182300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 35016 |
| 93 | 20240809 | 182200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240809 | 182100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240809 | 182000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240809 | 181900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240809 | 181800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240809 | 181700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240809 | 181600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240809 | 181500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240809 | 181400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240809 | 181300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240809 | 181200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240809 | 181100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240809 | 181000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240809 | 180900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240809 | 180800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240809 | 180700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240809 | 180600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240809 | 180500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240809 | 180400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240809 | 180300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240809 | 180200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240809 | 180100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240809 | 180000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240809 | 175900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240809 | 175800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240809 | 175700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240809 | 175600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240809 | 175500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240809 | 175400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240809 | 175300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 35016 |
| 123 | 20240809 | 175200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240809 | 175100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240809 | 175000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240809 | 174900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240809 | 174800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240809 | 174700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240809 | 174600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240809 | 174500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240809 | 174400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240809 | 174300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240809 | 174200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240809 | 174100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240809 | 174000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240809 | 173900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240809 | 173800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240809 | 173700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240809 | 173600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240809 | 173500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240809 | 173400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240809 | 173300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240809 | 173200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240809 | 173100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240809 | 173000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240809 | 172900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240809 | 172800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240809 | 172700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240809 | 172600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240809 | 172500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240809 | 172400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240809 | 172300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 35016 |
| 153 | 20240809 | 172200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240809 | 172100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240809 | 172000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240809 | 171900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240809 | 171800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240809 | 171700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240809 | 171600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240809 | 171500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240809 | 171400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240809 | 171300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240809 | 171200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240809 | 171100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240809 | 171000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240809 | 170900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240809 | 170800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240809 | 170700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240809 | 170600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240809 | 170500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240809 | 170400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240809 | 170300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240809 | 170200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240809 | 170100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240809 | 170000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240809 | 165900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240809 | 165800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240809 | 165700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240809 | 165600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240809 | 165500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240809 | 165400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240809 | 165300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 35016 |
| 183 | 20240809 | 165200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240809 | 165100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240809 | 165000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240809 | 164900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240809 | 164800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240809 | 164700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240809 | 164600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240809 | 164500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240809 | 164400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240809 | 164300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240809 | 164200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240809 | 164100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240809 | 164000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240809 | 163900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240809 | 163800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240809 | 163700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240809 | 163600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240809 | 163500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240809 | 163400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240809 | 163300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240809 | 163200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240809 | 163100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240809 | 163000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240809 | 162900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240809 | 162800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240809 | 162700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240809 | 162600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240809 | 162500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240809 | 162400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240809 | 162300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 35016 |
| 213 | 20240809 | 162200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240809 | 162100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240809 | 162000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240809 | 161900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240809 | 161800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240809 | 161700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240809 | 161600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240809 | 161500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20240809 | 161400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20240809 | 161300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20240809 | 161200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20240809 | 161100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20240809 | 161000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20240809 | 160900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20240809 | 160800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20240809 | 160700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20240809 | 160600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20240809 | 160500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20240809 | 160400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20240809 | 160300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20240809 | 160200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20240809 | 160100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20240809 | 160000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20240809 | 155900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20240809 | 155800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20240809 | 155700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20240809 | 155600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20240809 | 155500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20240809 | 155400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20240809 | 155300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 35016 |
| 243 | 20240809 | 155200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20240809 | 155100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20240809 | 155000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20240809 | 154900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20240809 | 154800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20240809 | 154700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20240809 | 154600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20240809 | 154500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20240809 | 154400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20240809 | 154300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20240809 | 154200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20240809 | 154100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20240809 | 154000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20240809 | 153900 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20240809 | 153800 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20240809 | 153700 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20240809 | 153600 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20240809 | 153500 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20240809 | 153400 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20240809 | 153300 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20240809 | 153200 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20240809 | 153100 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20240809 | 153000 | 9213422830 | 13850 | 13850 | 13850 | 13850 | 35016 |
| 266 | 20240809 | 152900 | 8728451230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20240809 | 152800 | 8728451230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20240809 | 152700 | 8728451230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20240809 | 152600 | 8728451230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20240809 | 152500 | 8728451230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20240809 | 152400 | 8728451230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20240809 | 152300 | 8728451230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 273 | 20240809 | 152200 | 8728451230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20240809 | 152100 | 8728451230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20240809 | 152000 | 8728451230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20240809 | 151900 | 8728451230 | 13970 | 13970 | 13970 | 13950 | 1151 |
| 277 | 20240809 | 151800 | 8712388040 | 13970 | 13980 | 13980 | 13950 | 4431 |
| 278 | 20240809 | 151700 | 8650503280 | 13980 | 14000 | 14000 | 13970 | 4778 |
| 279 | 20240809 | 151600 | 8583693700 | 14000 | 13980 | 14000 | 13970 | 1155 |
| 280 | 20240809 | 151500 | 8567536330 | 13980 | 13970 | 13980 | 13970 | 3675 |
| 281 | 20240809 | 151400 | 8516189730 | 13990 | 13980 | 13990 | 13970 | 1430 |
| 282 | 20240809 | 151300 | 8496199640 | 13990 | 13980 | 13990 | 13980 | 2454 |
| 283 | 20240809 | 151200 | 8461890020 | 13990 | 14000 | 14000 | 13980 | 225 |
| 284 | 20240809 | 151100 | 8458741140 | 14000 | 13990 | 14000 | 13980 | 171 |
| 285 | 20240809 | 151000 | 8456349280 | 14000 | 13980 | 14000 | 13980 | 188 |
| 286 | 20240809 | 150900 | 8453719980 | 13980 | 14010 | 14010 | 13980 | 2015 |
| 287 | 20240809 | 150800 | 8425518560 | 14010 | 14010 | 14010 | 14000 | 188 |
| 288 | 20240809 | 150700 | 8422885640 | 14010 | 14010 | 14010 | 14000 | 691 |
| 289 | 20240809 | 150600 | 8413209810 | 14010 | 13990 | 14010 | 13990 | 1595 |
| 290 | 20240809 | 150500 | 8390886300 | 13990 | 14000 | 14000 | 13980 | 3441 |
| 291 | 20240809 | 150400 | 8342733100 | 14010 | 14000 | 14030 | 14000 | 1949 |
| 292 | 20240809 | 150300 | 8315415490 | 14020 | 14020 | 14020 | 14000 | 698 |
| 293 | 20240809 | 150200 | 8305635430 | 14010 | 14010 | 14030 | 14000 | 940 |
| 294 | 20240809 | 150100 | 8292469000 | 14030 | 14030 | 14030 | 14000 | 737 |
| 295 | 20240809 | 150000 | 8282140600 | 14030 | 14000 | 14030 | 14000 | 1818 |
| 296 | 20240809 | 145900 | 8256681880 | 14000 | 13980 | 14020 | 13980 | 3596 |
| 297 | 20240809 | 145800 | 8206324780 | 13990 | 13980 | 13990 | 13970 | 374 |
| 298 | 20240809 | 145700 | 8201095080 | 13980 | 13980 | 13990 | 13970 | 1391 |
| 299 | 20240809 | 145600 | 8181645150 | 13980 | 13970 | 13990 | 13970 | 1594 |
| 300 | 20240809 | 145500 | 8159360460 | 13980 | 13980 | 13980 | 13970 | 344 |
| 301 | 20240809 | 145400 | 8154553700 | 13980 | 13960 | 13980 | 13960 | 1059 |
| 302 | 20240809 | 145300 | 8139760410 | 13960 | 13960 | 13980 | 13960 | 1507 |
| 303 | 20240809 | 145200 | 8118709250 | 13960 | 13980 | 13980 | 13960 | 850 |
| 304 | 20240809 | 145100 | 8106835090 | 13960 | 13960 | 13980 | 13960 | 329 |
| 305 | 20240809 | 145000 | 8102241550 | 13970 | 13970 | 13980 | 13960 | 1972 |
| 306 | 20240809 | 144900 | 8074691780 | 13980 | 13980 | 13980 | 13970 | 325 |
| 307 | 20240809 | 144800 | 8070149610 | 13990 | 13980 | 13990 | 13970 | 1037 |
| 308 | 20240809 | 144700 | 8055652190 | 13980 | 13980 | 13990 | 13980 | 1606 |
| 309 | 20240809 | 144600 | 8033194820 | 13990 | 13980 | 13990 | 13980 | 328 |
| 310 | 20240809 | 144500 | 8028607950 | 13990 | 13970 | 13990 | 13970 | 1258 |
| 311 | 20240809 | 144400 | 8011020880 | 13980 | 13960 | 13980 | 13960 | 871 |
| 312 | 20240809 | 144300 | 7998855640 | 13970 | 13960 | 13970 | 13960 | 644 |
| 313 | 20240809 | 144200 | 7989861750 | 13970 | 13970 | 13970 | 13960 | 340 |
| 314 | 20240809 | 144100 | 7985113690 | 13960 | 13960 | 13980 | 13960 | 2146 |
| 315 | 20240809 | 144000 | 7955138030 | 13980 | 13980 | 13980 | 13960 | 886 |
| 316 | 20240809 | 143900 | 7942760530 | 13980 | 13970 | 13980 | 13970 | 382 |
| 317 | 20240809 | 143800 | 7937421590 | 13970 | 13970 | 13980 | 13970 | 506 |
| 318 | 20240809 | 143700 | 7930350270 | 13980 | 13970 | 13980 | 13960 | 1473 |
| 319 | 20240809 | 143600 | 7909774480 | 13970 | 13960 | 13970 | 13960 | 1542 |
| 320 | 20240809 | 143500 | 7888239160 | 13960 | 13960 | 13970 | 13950 | 1409 |
| 321 | 20240809 | 143400 | 7868565440 | 13960 | 13960 | 13970 | 13960 | 296 |
| 322 | 20240809 | 143300 | 7864432510 | 13960 | 13960 | 13970 | 13960 | 335 |
| 323 | 20240809 | 143200 | 7859754860 | 13950 | 13940 | 13970 | 13940 | 1443 |
| 324 | 20240809 | 143100 | 7839603950 | 13960 | 13940 | 13960 | 13940 | 1884 |
| 325 | 20240809 | 143000 | 7813332430 | 13940 | 13950 | 13960 | 13940 | 1261 |
| 326 | 20240809 | 142900 | 7795737580 | 13950 | 13940 | 13960 | 13940 | 1129 |
| 327 | 20240809 | 142800 | 7779990430 | 13940 | 13950 | 13950 | 13940 | 255 |
| 328 | 20240809 | 142700 | 7776434830 | 13950 | 13950 | 13950 | 13940 | 477 |
| 329 | 20240809 | 142600 | 7769784170 | 13950 | 13940 | 13950 | 13940 | 996 |
| 330 | 20240809 | 142500 | 7755896720 | 13950 | 13960 | 13960 | 13940 | 383 |
| 331 | 20240809 | 142400 | 7750554180 | 13970 | 13960 | 13970 | 13950 | 655 |
| 332 | 20240809 | 142300 | 7741409060 | 13960 | 13970 | 13970 | 13950 | 752 |
| 333 | 20240809 | 142200 | 7730916350 | 13970 | 13960 | 13970 | 13960 | 529 |
| 334 | 20240809 | 142100 | 7723530990 | 13960 | 13970 | 13970 | 13960 | 1470 |
| 335 | 20240809 | 142000 | 7702996390 | 13980 | 14000 | 14000 | 13980 | 2067 |
| 336 | 20240809 | 141900 | 7674085750 | 14000 | 13990 | 14000 | 13990 | 507 |
| 337 | 20240809 | 141800 | 7666989560 | 14000 | 13990 | 14000 | 13990 | 1495 |
| 338 | 20240809 | 141700 | 7646061970 | 14000 | 13990 | 14000 | 13990 | 401 |
| 339 | 20240809 | 141600 | 7640450050 | 14000 | 13960 | 14000 | 13960 | 1970 |
| 340 | 20240809 | 141500 | 7612923900 | 13970 | 13970 | 13970 | 13960 | 257 |
| 341 | 20240809 | 141400 | 7609334600 | 13960 | 13960 | 13970 | 13960 | 428 |
| 342 | 20240809 | 141300 | 7603357320 | 13960 | 13960 | 13970 | 13960 | 211 |
| 343 | 20240809 | 141200 | 7600411500 | 13970 | 13960 | 13970 | 13960 | 208 |
| 344 | 20240809 | 141100 | 7597506920 | 13970 | 13950 | 13970 | 13940 | 2422 |
| 345 | 20240809 | 141000 | 7563697960 | 13960 | 13950 | 13960 | 13940 | 1307 |
| 346 | 20240809 | 140900 | 7545467300 | 13960 | 13960 | 13960 | 13950 | 50 |
| 347 | 20240809 | 140800 | 7544769350 | 13960 | 13960 | 13960 | 13930 | 747 |
| 348 | 20240809 | 140700 | 7534352070 | 13950 | 13960 | 13970 | 13950 | 2639 |
| 349 | 20240809 | 140600 | 7497513430 | 13970 | 13950 | 13970 | 13940 | 1423 |
| 350 | 20240809 | 140500 | 7477648930 | 13930 | 13930 | 13960 | 13920 | 1380 |
| 351 | 20240809 | 140400 | 7458422590 | 13930 | 13940 | 13970 | 13920 | 584 |
| 352 | 20240809 | 140300 | 7450285880 | 13970 | 13940 | 13970 | 13920 | 872 |
| 353 | 20240809 | 140200 | 7438133060 | 13960 | 13990 | 13990 | 13920 | 109 |
| 354 | 20240809 | 140100 | 7436614240 | 13930 | 13920 | 13990 | 13920 | 423 |
| 355 | 20240809 | 140000 | 7430718880 | 13950 | 13910 | 13950 | 13910 | 1131 |
| 356 | 20240809 | 135900 | 7414972790 | 13910 | 13930 | 13930 | 13900 | 2813 |
| 357 | 20240809 | 135800 | 7375838390 | 13940 | 13930 | 13940 | 13930 | 650 |
| 358 | 20240809 | 135700 | 7366783280 | 13940 | 13950 | 13950 | 13930 | 371 |
| 359 | 20240809 | 135600 | 7361612360 | 13940 | 13930 | 13940 | 13920 | 1678 |
| 360 | 20240809 | 135500 | 7338242240 | 13930 | 13930 | 13940 | 13930 | 797 |
| 361 | 20240809 | 135400 | 7327138940 | 13940 | 13940 | 13960 | 13930 | 684 |
| 362 | 20240809 | 135300 | 7317604110 | 13960 | 13960 | 13960 | 13920 | 628 |
| 363 | 20240809 | 135200 | 7308854010 | 13960 | 13890 | 13960 | 13890 | 4421 |
| 364 | 20240809 | 135100 | 7247376030 | 13900 | 13900 | 13910 | 13890 | 1982 |
| 365 | 20240809 | 135000 | 7219826880 | 13890 | 14040 | 14040 | 13890 | 24842 |
| 366 | 20240809 | 134900 | 6873671500 | 13980 | 14050 | 14050 | 13980 | 8925 |
| 367 | 20240809 | 134800 | 6748663720 | 14050 | 14040 | 14050 | 14040 | 578 |
| 368 | 20240809 | 134700 | 6740546870 | 14050 | 14060 | 14060 | 14040 | 443 |
| 369 | 20240809 | 134600 | 6734323420 | 14060 | 14060 | 14060 | 14050 | 622 |
| 370 | 20240809 | 134500 | 6725583860 | 14050 | 14060 | 14060 | 14050 | 709 |
| 371 | 20240809 | 134400 | 6715617150 | 14060 | 14060 | 14070 | 14060 | 982 |
| 372 | 20240809 | 134300 | 6701809640 | 14070 | 14080 | 14090 | 14060 | 1256 |
| 373 | 20240809 | 134200 | 6684127090 | 14080 | 14070 | 14090 | 14070 | 1117 |
| 374 | 20240809 | 134100 | 6668399250 | 14060 | 14060 | 14070 | 14060 | 404 |
| 375 | 20240809 | 134000 | 6662716900 | 14060 | 14070 | 14070 | 14060 | 54 |
| 376 | 20240809 | 133900 | 6661957290 | 14090 | 14080 | 14090 | 14070 | 1374 |
| 377 | 20240809 | 133800 | 6642615070 | 14070 | 14080 | 14080 | 14070 | 160 |
| 378 | 20240809 | 133700 | 6640363470 | 14080 | 14060 | 14080 | 14060 | 320 |
| 379 | 20240809 | 133600 | 6635861590 | 14070 | 14070 | 14080 | 14060 | 409 |
| 380 | 20240809 | 133500 | 6630104820 | 14070 | 14060 | 14080 | 14060 | 341 |
| 381 | 20240809 | 133400 | 6625305720 | 14070 | 14080 | 14080 | 14060 | 664 |
| 382 | 20240809 | 133300 | 6615963250 | 14070 | 14060 | 14080 | 14060 | 699 |
| 383 | 20240809 | 133200 | 6606128880 | 14070 | 14070 | 14090 | 14070 | 798 |
| 384 | 20240809 | 133100 | 6594898140 | 14080 | 14080 | 14080 | 14070 | 344 |
| 385 | 20240809 | 133000 | 6590056760 | 14070 | 14090 | 14090 | 14070 | 349 |
| 386 | 20240809 | 132900 | 6585141300 | 14090 | 14050 | 14090 | 14050 | 2325 |
| 387 | 20240809 | 132800 | 6552429220 | 14070 | 14090 | 14090 | 14050 | 1267 |
| 388 | 20240809 | 132700 | 6534603850 | 14090 | 14090 | 14090 | 14080 | 695 |
| 389 | 20240809 | 132600 | 6524812400 | 14090 | 14090 | 14100 | 14080 | 436 |
| 390 | 20240809 | 132500 | 6518670200 | 14100 | 14080 | 14100 | 14070 | 3250 |
| 391 | 20240809 | 132400 | 6472861600 | 14080 | 14080 | 14090 | 14080 | 604 |
| 392 | 20240809 | 132300 | 6464353790 | 14080 | 14090 | 14100 | 14080 | 1159 |
| 393 | 20240809 | 132200 | 6448024250 | 14100 | 14100 | 14100 | 14090 | 320 |
| 394 | 20240809 | 132100 | 6443513320 | 14100 | 14080 | 14100 | 14080 | 650 |
| 395 | 20240809 | 132000 | 6434356330 | 14080 | 14070 | 14080 | 14070 | 667 |
| 396 | 20240809 | 131900 | 6424966850 | 14070 | 14080 | 14080 | 14070 | 634 |
| 397 | 20240809 | 131800 | 6416041090 | 14090 | 14030 | 14100 | 14030 | 14107 |
| 398 | 20240809 | 131700 | 6217790220 | 14030 | 14040 | 14040 | 14030 | 127 |
| 399 | 20240809 | 131600 | 6216008180 | 14040 | 14030 | 14040 | 14030 | 260 |
| 400 | 20240809 | 131500 | 6212359930 | 14030 | 14040 | 14050 | 14030 | 619 |
| 401 | 20240809 | 131400 | 6203668810 | 14040 | 14030 | 14050 | 14030 | 635 |
| 402 | 20240809 | 131300 | 6194753750 | 14040 | 14030 | 14040 | 14030 | 239 |
| 403 | 20240809 | 131200 | 6191400090 | 14030 | 14030 | 14040 | 14030 | 323 |
| 404 | 20240809 | 131100 | 6186866970 | 14040 | 14030 | 14040 | 14030 | 117 |
| 405 | 20240809 | 131000 | 6185225440 | 14040 | 14050 | 14060 | 14040 | 250 |
| 406 | 20240809 | 130900 | 6181712260 | 14060 | 14040 | 14060 | 14040 | 199 |
| 407 | 20240809 | 130800 | 6178916540 | 14040 | 14030 | 14050 | 14030 | 404 |
| 408 | 20240809 | 130700 | 6173244880 | 14030 | 14040 | 14040 | 14030 | 129 |
| 409 | 20240809 | 130600 | 6171434700 | 14040 | 14050 | 14060 | 14040 | 336 |
| 410 | 20240809 | 130500 | 6166713440 | 14040 | 14040 | 14040 | 14020 | 381 |
| 411 | 20240809 | 130400 | 6161365360 | 14030 | 14040 | 14050 | 14030 | 322 |
| 412 | 20240809 | 130300 | 6156845890 | 14050 | 14040 | 14050 | 14040 | 364 |
| 413 | 20240809 | 130200 | 6151733170 | 14050 | 14050 | 14080 | 14040 | 559 |
| 414 | 20240809 | 130100 | 6143878730 | 14060 | 14000 | 14080 | 14000 | 4248 |
| 415 | 20240809 | 130000 | 6084295910 | 14010 | 14000 | 14010 | 14000 | 484 |
| 416 | 20240809 | 125900 | 6077518070 | 14000 | 14000 | 14010 | 14000 | 1147 |
| 417 | 20240809 | 125800 | 6061451060 | 14010 | 14010 | 14010 | 14000 | 959 |
| 418 | 20240809 | 125700 | 6048019580 | 14000 | 14000 | 14010 | 13990 | 1833 |
| 419 | 20240809 | 125600 | 6022356170 | 14010 | 14000 | 14010 | 14000 | 392 |
| 420 | 20240809 | 125500 | 6016867460 | 14000 | 14000 | 14010 | 14000 | 151 |
| 421 | 20240809 | 125400 | 6014752930 | 14010 | 14020 | 14030 | 14000 | 1653 |
| 422 | 20240809 | 125300 | 5991588300 | 14040 | 14020 | 14040 | 14010 | 1155 |
| 423 | 20240809 | 125200 | 5975400310 | 14010 | 14010 | 14040 | 14010 | 474 |
| 424 | 20240809 | 125100 | 5968754010 | 14020 | 14020 | 14040 | 14000 | 2457 |
| 425 | 20240809 | 125000 | 5934306060 | 14030 | 14030 | 14040 | 14020 | 275 |
| 426 | 20240809 | 124900 | 5930448940 | 14030 | 14040 | 14040 | 14030 | 176 |
| 427 | 20240809 | 124800 | 5927979270 | 14030 | 14050 | 14060 | 14030 | 668 |
| 428 | 20240809 | 124700 | 5918599420 | 14040 | 14060 | 14070 | 14040 | 867 |
| 429 | 20240809 | 124600 | 5906414870 | 14050 | 14060 | 14070 | 14050 | 983 |
| 430 | 20240809 | 124500 | 5892595870 | 14070 | 14070 | 14080 | 14060 | 2272 |
| 431 | 20240809 | 124400 | 5860638150 | 14080 | 14080 | 14090 | 14070 | 1018 |
| 432 | 20240809 | 124300 | 5846305360 | 14080 | 14070 | 14080 | 14070 | 248 |
| 433 | 20240809 | 124200 | 5842815190 | 14070 | 14080 | 14090 | 14070 | 657 |
| 434 | 20240809 | 124100 | 5833562560 | 14090 | 14070 | 14090 | 14070 | 230 |
| 435 | 20240809 | 124000 | 5830323880 | 14070 | 14080 | 14080 | 14070 | 118 |
| 436 | 20240809 | 123900 | 5828663490 | 14070 | 14080 | 14090 | 14070 | 536 |
| 437 | 20240809 | 123800 | 5821115930 | 14080 | 14080 | 14090 | 14070 | 650 |
| 438 | 20240809 | 123700 | 5811961070 | 14080 | 14080 | 14090 | 14080 | 143 |
| 439 | 20240809 | 123600 | 5809947610 | 14080 | 14070 | 14090 | 14070 | 347 |
| 440 | 20240809 | 123500 | 5805062900 | 14070 | 14090 | 14100 | 14070 | 859 |
| 441 | 20240809 | 123400 | 5792967180 | 14090 | 14080 | 14090 | 14080 | 1069 |
| 442 | 20240809 | 123300 | 5777908340 | 14080 | 14060 | 14080 | 14060 | 401 |
| 443 | 20240809 | 123200 | 5772264660 | 14070 | 14080 | 14090 | 14070 | 1984 |
| 444 | 20240809 | 123100 | 5744320720 | 14070 | 14060 | 14080 | 14060 | 452 |
| 445 | 20240809 | 123000 | 5737961930 | 14060 | 14040 | 14060 | 14030 | 1533 |
| 446 | 20240809 | 122900 | 5716425410 | 14040 | 14040 | 14040 | 14030 | 313 |
| 447 | 20240809 | 122800 | 5712032210 | 14040 | 14030 | 14040 | 14030 | 464 |
| 448 | 20240809 | 122700 | 5705520550 | 14030 | 14010 | 14030 | 14010 | 993 |
| 449 | 20240809 | 122600 | 5691596890 | 14010 | 14020 | 14030 | 14010 | 591 |
| 450 | 20240809 | 122500 | 5683313530 | 14010 | 14010 | 14020 | 14010 | 271 |
| 451 | 20240809 | 122400 | 5679516310 | 14010 | 14010 | 14020 | 14010 | 364 |
| 452 | 20240809 | 122300 | 5674415140 | 14010 | 14010 | 14020 | 14010 | 197 |
| 453 | 20240809 | 122200 | 5671655160 | 14010 | 14020 | 14020 | 14010 | 281 |
| 454 | 20240809 | 122100 | 5667717790 | 14020 | 14000 | 14020 | 14000 | 420 |
| 455 | 20240809 | 122000 | 5661834680 | 14000 | 13990 | 14000 | 13990 | 917 |
| 456 | 20240809 | 121900 | 5649002020 | 13990 | 13990 | 14000 | 13980 | 1091 |
| 457 | 20240809 | 121800 | 5633742270 | 13990 | 14000 | 14010 | 13990 | 480 |
| 458 | 20240809 | 121700 | 5627022460 | 14010 | 14010 | 14020 | 14000 | 1970 |
| 459 | 20240809 | 121600 | 5599435800 | 14020 | 14010 | 14020 | 14010 | 532 |
| 460 | 20240809 | 121500 | 5591978140 | 14010 | 14000 | 14020 | 14000 | 540 |
| 461 | 20240809 | 121400 | 5584414140 | 14000 | 14030 | 14030 | 14000 | 2328 |
| 462 | 20240809 | 121300 | 5551788000 | 14020 | 14030 | 14030 | 14020 | 755 |
| 463 | 20240809 | 121200 | 5541200310 | 14040 | 14030 | 14040 | 14020 | 442 |
| 464 | 20240809 | 121100 | 5534999730 | 14020 | 14030 | 14030 | 14020 | 699 |
| 465 | 20240809 | 121000 | 5525194320 | 14050 | 14040 | 14060 | 14030 | 1564 |
| 466 | 20240809 | 120900 | 5503233000 | 14040 | 14040 | 14050 | 14040 | 462 |
| 467 | 20240809 | 120800 | 5496743710 | 14040 | 14040 | 14050 | 14030 | 411 |
| 468 | 20240809 | 120700 | 5490973810 | 14040 | 14050 | 14050 | 14040 | 246 |
| 469 | 20240809 | 120600 | 5487519320 | 14040 | 14040 | 14050 | 14040 | 334 |
| 470 | 20240809 | 120500 | 5482828700 | 14050 | 14040 | 14050 | 14040 | 144 |
| 471 | 20240809 | 120400 | 5480806490 | 14050 | 14050 | 14050 | 14040 | 108 |
| 472 | 20240809 | 120300 | 5479289120 | 14060 | 14050 | 14070 | 14050 | 343 |
| 473 | 20240809 | 120200 | 5474466330 | 14050 | 14050 | 14060 | 14050 | 268 |
| 474 | 20240809 | 120100 | 5470700630 | 14060 | 14060 | 14060 | 14050 | 344 |
| 475 | 20240809 | 120000 | 5465865320 | 14050 | 14050 | 14070 | 14050 | 283 |
| 476 | 20240809 | 115900 | 5461887600 | 14050 | 14050 | 14070 | 14040 | 366 |
| 477 | 20240809 | 115800 | 5456745420 | 14050 | 14060 | 14060 | 14030 | 1049 |
| 478 | 20240809 | 115700 | 5442018550 | 14060 | 14050 | 14060 | 14050 | 480 |
| 479 | 20240809 | 115600 | 5435270780 | 14050 | 14050 | 14060 | 14050 | 336 |
| 480 | 20240809 | 115500 | 5430548750 | 14060 | 14040 | 14060 | 14040 | 225 |
| 481 | 20240809 | 115400 | 5427386720 | 14040 | 14050 | 14060 | 14030 | 1383 |
| 482 | 20240809 | 115300 | 5407971750 | 14050 | 14050 | 14070 | 14040 | 403 |
| 483 | 20240809 | 115200 | 5402309650 | 14040 | 14050 | 14060 | 14040 | 1424 |
| 484 | 20240809 | 115100 | 5382309440 | 14050 | 14060 | 14060 | 14050 | 1025 |
| 485 | 20240809 | 115000 | 5367900590 | 14060 | 14060 | 14070 | 14060 | 301 |
| 486 | 20240809 | 114900 | 5363667450 | 14060 | 14060 | 14070 | 14060 | 215 |
| 487 | 20240809 | 114800 | 5360644250 | 14060 | 14060 | 14070 | 14060 | 646 |
| 488 | 20240809 | 114700 | 5351558410 | 14070 | 14080 | 14090 | 14060 | 2164 |
| 489 | 20240809 | 114600 | 5321106430 | 14070 | 14100 | 14100 | 14070 | 407 |
| 490 | 20240809 | 114500 | 5315376470 | 14090 | 14090 | 14090 | 14080 | 540 |
| 491 | 20240809 | 114400 | 5307769390 | 14090 | 14100 | 14110 | 14090 | 467 |
| 492 | 20240809 | 114300 | 5301185490 | 14090 | 14060 | 14120 | 14060 | 4182 |
| 493 | 20240809 | 114200 | 5242173900 | 14060 | 14060 | 14070 | 14050 | 1432 |
| 494 | 20240809 | 114100 | 5222051640 | 14060 | 14060 | 14060 | 14050 | 360 |
| 495 | 20240809 | 114000 | 5216991030 | 14060 | 14110 | 14110 | 14060 | 5038 |
| 496 | 20240809 | 113900 | 5146020710 | 14110 | 14110 | 14110 | 14100 | 715 |
| 497 | 20240809 | 113800 | 5135935600 | 14100 | 14110 | 14120 | 14090 | 10593 |
| 498 | 20240809 | 113700 | 4986482960 | 14110 | 14120 | 14120 | 14110 | 413 |
| 499 | 20240809 | 113600 | 4980653290 | 14120 | 14120 | 14130 | 14110 | 402 |
| 500 | 20240809 | 113500 | 4974975820 | 14120 | 14120 | 14130 | 14110 | 1206 |
| 501 | 20240809 | 113400 | 4957946830 | 14110 | 14120 | 14120 | 14110 | 547 |
| 502 | 20240809 | 113300 | 4950224570 | 14120 | 14110 | 14120 | 14100 | 614 |
| 503 | 20240809 | 113200 | 4941561510 | 14110 | 14100 | 14120 | 14100 | 495 |
| 504 | 20240809 | 113100 | 4934579930 | 14120 | 14110 | 14120 | 14100 | 631 |
| 505 | 20240809 | 113000 | 4925677540 | 14100 | 14110 | 14110 | 14090 | 361 |
| 506 | 20240809 | 112900 | 4920586790 | 14110 | 14070 | 14110 | 14070 | 970 |
| 507 | 20240809 | 112800 | 4906921120 | 14070 | 14080 | 14090 | 14060 | 283 |
| 508 | 20240809 | 112700 | 4902937610 | 14090 | 14080 | 14100 | 14070 | 546 |
| 509 | 20240809 | 112600 | 4895245960 | 14080 | 14090 | 14090 | 14080 | 112 |
| 510 | 20240809 | 112500 | 4893668870 | 14090 | 14090 | 14100 | 14090 | 532 |
| 511 | 20240809 | 112400 | 4886170550 | 14100 | 14070 | 14100 | 14070 | 478 |
| 512 | 20240809 | 112300 | 4879440880 | 14070 | 14090 | 14100 | 14070 | 541 |
| 513 | 20240809 | 112200 | 4871818090 | 14090 | 14100 | 14110 | 14090 | 571 |
| 514 | 20240809 | 112100 | 4863768050 | 14110 | 14100 | 14110 | 14090 | 765 |
| 515 | 20240809 | 112000 | 4852980680 | 14110 | 14110 | 14120 | 14100 | 666 |
| 516 | 20240809 | 111900 | 4843583400 | 14120 | 14110 | 14120 | 14110 | 223 |
| 517 | 20240809 | 111800 | 4840436760 | 14120 | 14130 | 14130 | 14110 | 1300 |
| 518 | 20240809 | 111700 | 4822078920 | 14120 | 14120 | 14130 | 14120 | 628 |
| 519 | 20240809 | 111600 | 4813210600 | 14120 | 14100 | 14130 | 14100 | 1622 |
| 520 | 20240809 | 111500 | 4790314530 | 14110 | 14100 | 14110 | 14090 | 1432 |
| 521 | 20240809 | 111400 | 4770123480 | 14100 | 14100 | 14110 | 14090 | 368 |
| 522 | 20240809 | 111300 | 4764935090 | 14100 | 14100 | 14110 | 14100 | 300 |
| 523 | 20240809 | 111200 | 4760705060 | 14110 | 14100 | 14110 | 14100 | 350 |
| 524 | 20240809 | 111100 | 4755767840 | 14110 | 14100 | 14110 | 14100 | 1342 |
| 525 | 20240809 | 111000 | 4736843230 | 14110 | 14090 | 14110 | 14090 | 338 |
| 526 | 20240809 | 110900 | 4732077500 | 14100 | 14080 | 14100 | 14070 | 518 |
| 527 | 20240809 | 110800 | 4724782000 | 14080 | 14080 | 14090 | 14070 | 344 |
| 528 | 20240809 | 110700 | 4719936720 | 14090 | 14100 | 14100 | 14060 | 676 |
| 529 | 20240809 | 110600 | 4710423090 | 14090 | 14080 | 14090 | 14050 | 971 |
| 530 | 20240809 | 110500 | 4696755500 | 14080 | 14060 | 14080 | 14060 | 197 |
| 531 | 20240809 | 110400 | 4693984450 | 14070 | 14050 | 14070 | 14050 | 17 |
| 532 | 20240809 | 110300 | 4693745580 | 14090 | 14050 | 14090 | 14050 | 494 |
| 533 | 20240809 | 110200 | 4686800240 | 14040 | 14050 | 14060 | 14040 | 807 |
| 534 | 20240809 | 110100 | 4675461660 | 14050 | 14070 | 14070 | 14050 | 480 |
| 535 | 20240809 | 110000 | 4668713090 | 14070 | 14070 | 14080 | 14060 | 1303 |
| 536 | 20240809 | 105900 | 4650385990 | 14080 | 14090 | 14090 | 14070 | 1737 |
| 537 | 20240809 | 105800 | 4625928950 | 14100 | 14090 | 14100 | 14090 | 323 |
| 538 | 20240809 | 105700 | 4621374980 | 14090 | 14090 | 14090 | 14070 | 1239 |
| 539 | 20240809 | 105600 | 4603927910 | 14090 | 14110 | 14110 | 14080 | 1824 |
| 540 | 20240809 | 105500 | 4578218030 | 14100 | 14110 | 14120 | 14100 | 459 |
| 541 | 20240809 | 105400 | 4571739920 | 14100 | 14100 | 14110 | 14100 | 695 |
| 542 | 20240809 | 105300 | 4561934300 | 14110 | 14100 | 14110 | 14100 | 943 |
| 543 | 20240809 | 105200 | 4548633840 | 14110 | 14110 | 14120 | 14100 | 426 |
| 544 | 20240809 | 105100 | 4542624300 | 14110 | 14120 | 14120 | 14110 | 576 |
| 545 | 20240809 | 105000 | 4534491910 | 14120 | 14120 | 14130 | 14110 | 171 |
| 546 | 20240809 | 104900 | 4532076610 | 14120 | 14120 | 14130 | 14120 | 563 |
| 547 | 20240809 | 104800 | 4524126140 | 14130 | 14130 | 14130 | 14120 | 1167 |
| 548 | 20240809 | 104700 | 4507638670 | 14130 | 14110 | 14130 | 14100 | 385 |
| 549 | 20240809 | 104600 | 4502204360 | 14120 | 14120 | 14130 | 14110 | 515 |
| 550 | 20240809 | 104500 | 4494935470 | 14120 | 14130 | 14130 | 14110 | 779 |
| 551 | 20240809 | 104400 | 4483933830 | 14130 | 14120 | 14130 | 14120 | 1152 |
| 552 | 20240809 | 104300 | 4467666490 | 14130 | 14120 | 14130 | 14120 | 305 |
| 553 | 20240809 | 104200 | 4463357610 | 14130 | 14120 | 14140 | 14120 | 284 |
| 554 | 20240809 | 104100 | 4459344740 | 14140 | 14120 | 14140 | 14120 | 347 |
| 555 | 20240809 | 104000 | 4454440960 | 14130 | 14140 | 14140 | 14120 | 267 |
| 556 | 20240809 | 103900 | 4450668180 | 14120 | 14140 | 14140 | 14120 | 758 |
| 557 | 20240809 | 103800 | 4439957880 | 14130 | 14130 | 14140 | 14130 | 676 |
| 558 | 20240809 | 103700 | 4430404760 | 14120 | 14100 | 14120 | 14100 | 1247 |
| 559 | 20240809 | 103600 | 4412804760 | 14100 | 14100 | 14110 | 14100 | 1009 |
| 560 | 20240809 | 103500 | 4398576590 | 14110 | 14110 | 14110 | 14100 | 2052 |
| 561 | 20240809 | 103400 | 4369638420 | 14100 | 14110 | 14110 | 14100 | 810 |
| 562 | 20240809 | 103300 | 4358213270 | 14100 | 14120 | 14120 | 14100 | 1050 |
| 563 | 20240809 | 103200 | 4343398140 | 14110 | 14100 | 14110 | 14100 | 1354 |
| 564 | 20240809 | 103100 | 4324299550 | 14110 | 14100 | 14110 | 14100 | 832 |
| 565 | 20240809 | 103000 | 4312565220 | 14110 | 14080 | 14110 | 14070 | 1415 |
| 566 | 20240809 | 102900 | 4292628740 | 14070 | 14060 | 14080 | 14060 | 60 |
| 567 | 20240809 | 102800 | 4291784680 | 14060 | 14070 | 14080 | 14060 | 1512 |
| 568 | 20240809 | 102700 | 4270508680 | 14080 | 14110 | 14110 | 14070 | 8235 |
| 569 | 20240809 | 102600 | 4154391760 | 14120 | 14130 | 14130 | 14120 | 657 |
| 570 | 20240809 | 102500 | 4145109450 | 14140 | 14140 | 14150 | 14130 | 724 |
| 571 | 20240809 | 102400 | 4134868730 | 14150 | 14120 | 14150 | 14110 | 1875 |
| 572 | 20240809 | 102300 | 4108376660 | 14120 | 14120 | 14150 | 14120 | 299 |
| 573 | 20240809 | 102200 | 4104151860 | 14130 | 14160 | 14160 | 14130 | 2194 |
| 574 | 20240809 | 102100 | 4073099740 | 14160 | 14100 | 14160 | 14100 | 7548 |
| 575 | 20240809 | 102000 | 3966387840 | 14100 | 14100 | 14110 | 14100 | 1899 |
| 576 | 20240809 | 101900 | 3939607940 | 14100 | 14090 | 14100 | 14080 | 210 |
| 577 | 20240809 | 101800 | 3936649150 | 14100 | 14080 | 14100 | 14080 | 1848 |
| 578 | 20240809 | 101700 | 3910622150 | 14080 | 14070 | 14080 | 14070 | 255 |
| 579 | 20240809 | 101600 | 3907032610 | 14070 | 14100 | 14100 | 14070 | 409 |
| 580 | 20240809 | 101500 | 3901273620 | 14100 | 14080 | 14100 | 14070 | 826 |
| 581 | 20240809 | 101400 | 3889640680 | 14080 | 14050 | 14080 | 14030 | 853 |
| 582 | 20240809 | 101300 | 3877638060 | 14030 | 14090 | 14100 | 14030 | 1657 |
| 583 | 20240809 | 101200 | 3854354370 | 14090 | 14120 | 14130 | 14080 | 6957 |
| 584 | 20240809 | 101100 | 3756152010 | 14130 | 14130 | 14130 | 14120 | 496 |
| 585 | 20240809 | 101000 | 3749143690 | 14120 | 14140 | 14140 | 14120 | 3401 |
| 586 | 20240809 | 100900 | 3701063910 | 14140 | 14100 | 14150 | 14100 | 4683 |
| 587 | 20240809 | 100800 | 3634951920 | 14100 | 14080 | 14100 | 14020 | 3005 |
| 588 | 20240809 | 100700 | 3592634660 | 14080 | 14060 | 14090 | 14000 | 3043 |
| 589 | 20240809 | 100600 | 3549861230 | 14060 | 14080 | 14080 | 14060 | 495 |
| 590 | 20240809 | 100500 | 3542898730 | 14080 | 14050 | 14080 | 14030 | 1967 |
| 591 | 20240809 | 100400 | 3515253870 | 14040 | 14040 | 14050 | 14010 | 353 |
| 592 | 20240809 | 100300 | 3510298660 | 14040 | 14020 | 14050 | 14000 | 1820 |
| 593 | 20240809 | 100200 | 3484786820 | 14020 | 14030 | 14070 | 14000 | 1560 |
| 594 | 20240809 | 100100 | 3462906740 | 14030 | 14000 | 14040 | 14000 | 1079 |
| 595 | 20240809 | 100000 | 3447779660 | 14030 | 14070 | 14070 | 14000 | 1518 |
| 596 | 20240809 | 095900 | 3426457290 | 14060 | 14000 | 14070 | 13990 | 3644 |
| 597 | 20240809 | 095800 | 3375281840 | 14000 | 13960 | 14000 | 13960 | 1417 |
| 598 | 20240809 | 095700 | 3355457750 | 13980 | 13970 | 13980 | 13950 | 2380 |
| 599 | 20240809 | 095600 | 3322229740 | 13970 | 13950 | 13970 | 13920 | 610 |
| 600 | 20240809 | 095500 | 3313718780 | 13950 | 13930 | 13950 | 13920 | 2500 |
| 601 | 20240809 | 095400 | 3278889450 | 13930 | 13910 | 13930 | 13910 | 1595 |
| 602 | 20240809 | 095300 | 3256685090 | 13920 | 13880 | 13920 | 13880 | 1509 |
| 603 | 20240809 | 095200 | 3235720460 | 13870 | 13880 | 13880 | 13870 | 935 |
| 604 | 20240809 | 095100 | 3222750990 | 13880 | 13880 | 13890 | 13870 | 2735 |
| 605 | 20240809 | 095000 | 3184800910 | 13880 | 13890 | 13890 | 13880 | 797 |
| 606 | 20240809 | 094900 | 3173737180 | 13890 | 13890 | 13900 | 13890 | 715 |
| 607 | 20240809 | 094800 | 3163804610 | 13890 | 13900 | 13900 | 13890 | 651 |
| 608 | 20240809 | 094700 | 3154757820 | 13900 | 13910 | 13910 | 13880 | 847 |
| 609 | 20240809 | 094600 | 3142982690 | 13900 | 13940 | 13940 | 13850 | 3417 |
| 610 | 20240809 | 094500 | 3095584490 | 13940 | 13880 | 13940 | 13880 | 2159 |
| 611 | 20240809 | 094400 | 3065567110 | 13890 | 13910 | 13910 | 13880 | 5390 |
| 612 | 20240809 | 094300 | 2990701180 | 13910 | 13920 | 13930 | 13910 | 1529 |
| 613 | 20240809 | 094200 | 2969413120 | 13910 | 13920 | 13930 | 13880 | 9060 |
| 614 | 20240809 | 094100 | 2843362800 | 13920 | 13930 | 13940 | 13920 | 3194 |
| 615 | 20240809 | 094000 | 2798887160 | 13920 | 13930 | 13950 | 13920 | 2133 |
| 616 | 20240809 | 093900 | 2769169600 | 13940 | 13960 | 13960 | 13930 | 8304 |
| 617 | 20240809 | 093800 | 2653348420 | 13970 | 13970 | 14000 | 13960 | 2023 |
| 618 | 20240809 | 093700 | 2625083260 | 13970 | 14000 | 14010 | 13960 | 5594 |
| 619 | 20240809 | 093600 | 2546941620 | 14010 | 14050 | 14050 | 14000 | 1683 |
| 620 | 20240809 | 093500 | 2523340290 | 14040 | 13990 | 14050 | 13990 | 12584 |
| 621 | 20240809 | 093400 | 2347151090 | 13980 | 13990 | 13990 | 13970 | 738 |
| 622 | 20240809 | 093300 | 2336830820 | 13970 | 14000 | 14000 | 13970 | 2271 |
| 623 | 20240809 | 093200 | 2305055750 | 13970 | 14030 | 14030 | 13960 | 3892 |
| 624 | 20240809 | 093100 | 2250593610 | 14000 | 14000 | 14010 | 13980 | 6359 |
| 625 | 20240809 | 093000 | 2161588890 | 13990 | 14090 | 14090 | 13990 | 2853 |
| 626 | 20240809 | 092900 | 2121592210 | 14080 | 14090 | 14120 | 14070 | 819 |
| 627 | 20240809 | 092800 | 2110054200 | 14080 | 14050 | 14130 | 14040 | 3341 |
| 628 | 20240809 | 092700 | 2062978080 | 14040 | 14100 | 14100 | 14040 | 2431 |
| 629 | 20240809 | 092600 | 2028790990 | 14080 | 14110 | 14110 | 14070 | 708 |
| 630 | 20240809 | 092500 | 2018812320 | 14110 | 14190 | 14190 | 14100 | 1846 |
| 631 | 20240809 | 092400 | 1992737200 | 14190 | 14210 | 14210 | 14120 | 1525 |
| 632 | 20240809 | 092300 | 1971135130 | 14220 | 14080 | 14230 | 14050 | 19925 |
| 633 | 20240809 | 092200 | 1688774970 | 14050 | 14070 | 14090 | 14050 | 414 |
| 634 | 20240809 | 092100 | 1682946230 | 14030 | 14040 | 14070 | 14030 | 803 |
| 635 | 20240809 | 092000 | 1671673950 | 14040 | 14040 | 14040 | 14010 | 2146 |
| 636 | 20240809 | 091900 | 1641553080 | 14030 | 14080 | 14080 | 14030 | 1736 |
| 637 | 20240809 | 091800 | 1617179020 | 14010 | 14100 | 14110 | 14010 | 2892 |
| 638 | 20240809 | 091700 | 1576464840 | 14100 | 14100 | 14100 | 14050 | 819 |
| 639 | 20240809 | 091600 | 1564929070 | 14100 | 14050 | 14140 | 14050 | 8929 |
| 640 | 20240809 | 091500 | 1439050250 | 14050 | 14020 | 14050 | 14010 | 3285 |
| 641 | 20240809 | 091400 | 1392990320 | 13980 | 14020 | 14020 | 13970 | 1674 |
| 642 | 20240809 | 091300 | 1369587220 | 14020 | 14050 | 14050 | 14010 | 1481 |
| 643 | 20240809 | 091200 | 1348805260 | 14020 | 13960 | 14020 | 13920 | 4744 |
| 644 | 20240809 | 091100 | 1282511960 | 13950 | 13970 | 13970 | 13920 | 6066 |
| 645 | 20240809 | 091000 | 1197917180 | 13970 | 14010 | 14010 | 13970 | 3075 |
| 646 | 20240809 | 090900 | 1154949330 | 14000 | 14070 | 14070 | 14000 | 13083 |
| 647 | 20240809 | 090800 | 971485940 | 14080 | 14110 | 14110 | 14050 | 758 |
| 648 | 20240809 | 090700 | 960812930 | 14110 | 14100 | 14110 | 14040 | 2045 |
| 649 | 20240809 | 090600 | 931994900 | 14110 | 14050 | 14110 | 14020 | 8342 |
| 650 | 20240809 | 090500 | 814713940 | 14050 | 14080 | 14080 | 14030 | 1953 |
| 651 | 20240809 | 090400 | 787270270 | 14020 | 14040 | 14070 | 14000 | 5267 |
| 652 | 20240809 | 090300 | 713421450 | 14010 | 14100 | 14100 | 14010 | 9491 |
| 653 | 20240809 | 090200 | 580184230 | 14020 | 14150 | 14150 | 14020 | 9062 |
| 654 | 20240809 | 090100 | 452900940 | 14110 | 14300 | 14300 | 14080 | 16887 |
| 655 | 20240809 | 090000 | 213279570 | 14210 | 14320 | 14330 | 14150 | 14907 |