35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 7276 |
| 3 | 20230705 | 194200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20230705 | 194100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20230705 | 194000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20230705 | 193900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20230705 | 193800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20230705 | 193700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20230705 | 193600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20230705 | 193500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20230705 | 193400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20230705 | 193300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20230705 | 193200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20230705 | 193100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20230705 | 193000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20230705 | 192900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20230705 | 192800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20230705 | 192700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20230705 | 192600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20230705 | 192500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20230705 | 192400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20230705 | 192300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20230705 | 192200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20230705 | 192100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20230705 | 192000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20230705 | 191900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20230705 | 191800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20230705 | 191700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20230705 | 191600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20230705 | 191500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20230705 | 191400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20230705 | 191300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 7276 |
| 33 | 20230705 | 191200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20230705 | 191100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20230705 | 191000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20230705 | 190900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20230705 | 190800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20230705 | 190700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20230705 | 190600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20230705 | 190500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20230705 | 190400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20230705 | 190300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20230705 | 190200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20230705 | 190100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20230705 | 190000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20230705 | 185900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20230705 | 185800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20230705 | 185700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20230705 | 185600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20230705 | 185500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20230705 | 185400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20230705 | 185300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20230705 | 185200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20230705 | 185100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20230705 | 185000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20230705 | 184900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20230705 | 184800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20230705 | 184700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20230705 | 184600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20230705 | 184500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20230705 | 184400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20230705 | 184300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 7276 |
| 63 | 20230705 | 184200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20230705 | 184100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20230705 | 184000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20230705 | 183900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20230705 | 183800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20230705 | 183700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20230705 | 183600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20230705 | 183500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20230705 | 183400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20230705 | 183300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20230705 | 183200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20230705 | 183100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20230705 | 183000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20230705 | 182900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20230705 | 182800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20230705 | 182700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20230705 | 182600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20230705 | 182500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20230705 | 182400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20230705 | 182300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20230705 | 182200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20230705 | 182100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20230705 | 182000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20230705 | 181900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20230705 | 181800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20230705 | 181700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20230705 | 181600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20230705 | 181500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20230705 | 181400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20230705 | 181300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 7276 |
| 93 | 20230705 | 181200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20230705 | 181100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20230705 | 181000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20230705 | 180900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20230705 | 180800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20230705 | 180700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20230705 | 180600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20230705 | 180500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20230705 | 180400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20230705 | 180300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20230705 | 180200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20230705 | 180100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20230705 | 180000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20230705 | 175900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20230705 | 175800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20230705 | 175700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20230705 | 175600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20230705 | 175500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20230705 | 175400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20230705 | 175300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20230705 | 175200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20230705 | 175100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20230705 | 175000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20230705 | 174900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20230705 | 174800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20230705 | 174700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20230705 | 174600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20230705 | 174500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20230705 | 174400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20230705 | 174300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 7276 |
| 123 | 20230705 | 174200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20230705 | 174100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20230705 | 174000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20230705 | 173900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20230705 | 173800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20230705 | 173700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20230705 | 173600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20230705 | 173500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20230705 | 173400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20230705 | 173300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20230705 | 173200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20230705 | 173100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20230705 | 173000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20230705 | 172900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20230705 | 172800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20230705 | 172700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20230705 | 172600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20230705 | 172500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20230705 | 172400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20230705 | 172300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20230705 | 172200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20230705 | 172100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20230705 | 172000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20230705 | 171900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20230705 | 171800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20230705 | 171700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20230705 | 171600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20230705 | 171500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20230705 | 171400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20230705 | 171300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 7276 |
| 153 | 20230705 | 171200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20230705 | 171100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20230705 | 171000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20230705 | 170900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20230705 | 170800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20230705 | 170700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20230705 | 170600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20230705 | 170500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20230705 | 170400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20230705 | 170300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20230705 | 170200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20230705 | 170100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20230705 | 170000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20230705 | 165900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20230705 | 165800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20230705 | 165700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20230705 | 165600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20230705 | 165500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20230705 | 165400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20230705 | 165300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20230705 | 165200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20230705 | 165100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20230705 | 165000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20230705 | 164900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20230705 | 164800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20230705 | 164700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20230705 | 164600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20230705 | 164500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20230705 | 164400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20230705 | 164300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 7276 |
| 183 | 20230705 | 164200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20230705 | 164100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20230705 | 164000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20230705 | 163900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20230705 | 163800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20230705 | 163700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20230705 | 163600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20230705 | 163500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20230705 | 163400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20230705 | 163300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20230705 | 163200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20230705 | 163100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20230705 | 163000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20230705 | 162900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20230705 | 162800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20230705 | 162700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20230705 | 162600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20230705 | 162500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20230705 | 162400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20230705 | 162300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20230705 | 162200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20230705 | 162100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20230705 | 162000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20230705 | 161900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20230705 | 161800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20230705 | 161700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20230705 | 161600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20230705 | 161500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20230705 | 161400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20230705 | 161300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 7276 |
| 213 | 20230705 | 161200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20230705 | 161100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20230705 | 161000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20230705 | 160900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20230705 | 160800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20230705 | 160700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20230705 | 160600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20230705 | 160500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20230705 | 160400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20230705 | 160300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20230705 | 160200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20230705 | 160100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20230705 | 160000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20230705 | 155900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20230705 | 155800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20230705 | 155700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20230705 | 155600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20230705 | 155500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20230705 | 155400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20230705 | 155300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20230705 | 155200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20230705 | 155100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20230705 | 155000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20230705 | 154900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20230705 | 154800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20230705 | 154700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20230705 | 154600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20230705 | 154500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20230705 | 154400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20230705 | 154300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 7276 |
| 243 | 20230705 | 154200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20230705 | 154100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20230705 | 154000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20230705 | 153900 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20230705 | 153800 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20230705 | 153700 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20230705 | 153600 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20230705 | 153500 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20230705 | 153400 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20230705 | 153300 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20230705 | 153200 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20230705 | 153100 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20230705 | 153000 | 10910168330 | 16920 | 16920 | 16920 | 16920 | 7276 |
| 256 | 20230705 | 152900 | 10787058410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 257 | 20230705 | 152800 | 10787058410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 258 | 20230705 | 152700 | 10787058410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 259 | 20230705 | 152600 | 10787058410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 260 | 20230705 | 152500 | 10787058410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 261 | 20230705 | 152400 | 10787058410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 262 | 20230705 | 152300 | 10787058410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 263 | 20230705 | 152200 | 10787058410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 264 | 20230705 | 152100 | 10787058410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 265 | 20230705 | 152000 | 10787058410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 266 | 20230705 | 151900 | 10787058410 | 16930 | 16960 | 16960 | 16930 | 1296 |
| 267 | 20230705 | 151800 | 10765102320 | 16960 | 16950 | 16960 | 16940 | 1551 |
| 268 | 20230705 | 151700 | 10738810890 | 16950 | 16940 | 16950 | 16930 | 1114 |
| 269 | 20230705 | 151600 | 10719934230 | 16930 | 16950 | 16950 | 16930 | 863 |
| 270 | 20230705 | 151500 | 10705317250 | 16940 | 16930 | 16940 | 16920 | 1511 |
| 271 | 20230705 | 151400 | 10679730460 | 16930 | 16910 | 16930 | 16900 | 2895 |
| 272 | 20230705 | 151300 | 10630730430 | 16910 | 16920 | 16930 | 16870 | 1014 |
| 273 | 20230705 | 151200 | 10613571610 | 16920 | 16910 | 16920 | 16860 | 1069 |
| 274 | 20230705 | 151100 | 10595521580 | 16900 | 16910 | 16920 | 16900 | 471 |
| 275 | 20230705 | 151000 | 10587555620 | 16920 | 16920 | 16930 | 16900 | 701 |
| 276 | 20230705 | 150900 | 10575700190 | 16920 | 16900 | 16930 | 16900 | 1821 |
| 277 | 20230705 | 150800 | 10544915050 | 16910 | 16930 | 16930 | 16900 | 1860 |
| 278 | 20230705 | 150700 | 10513471110 | 16930 | 16930 | 16930 | 16910 | 824 |
| 279 | 20230705 | 150600 | 10499529170 | 16900 | 16860 | 16910 | 16850 | 2444 |
| 280 | 20230705 | 150500 | 10458302200 | 16850 | 16890 | 16900 | 16850 | 1299 |
| 281 | 20230705 | 150400 | 10436383310 | 16910 | 16900 | 16910 | 16890 | 644 |
| 282 | 20230705 | 150300 | 10425501320 | 16900 | 16910 | 16920 | 16900 | 387 |
| 283 | 20230705 | 150200 | 10418958180 | 16930 | 16900 | 16950 | 16890 | 998 |
| 284 | 20230705 | 150100 | 10402076930 | 16900 | 16960 | 16970 | 16900 | 2373 |
| 285 | 20230705 | 150000 | 10361890670 | 16940 | 16990 | 17000 | 16940 | 2391 |
| 286 | 20230705 | 145900 | 10321329670 | 16990 | 16940 | 16990 | 16940 | 2570 |
| 287 | 20230705 | 145800 | 10277737810 | 16910 | 16910 | 16940 | 16910 | 2017 |
| 288 | 20230705 | 145700 | 10243612020 | 16910 | 16950 | 16950 | 16910 | 1479 |
| 289 | 20230705 | 145600 | 10218564970 | 16950 | 16910 | 16950 | 16910 | 898 |
| 290 | 20230705 | 145500 | 10203370210 | 16910 | 16890 | 16920 | 16890 | 1440 |
| 291 | 20230705 | 145400 | 10179034370 | 16890 | 16830 | 16900 | 16820 | 4057 |
| 292 | 20230705 | 145300 | 10110622030 | 16830 | 16770 | 16830 | 16760 | 1101 |
| 293 | 20230705 | 145200 | 10092112150 | 16760 | 16670 | 16760 | 16660 | 5790 |
| 294 | 20230705 | 145100 | 9995276620 | 16660 | 16650 | 16660 | 16620 | 1255 |
| 295 | 20230705 | 145000 | 9974392640 | 16650 | 16550 | 16650 | 16540 | 1882 |
| 296 | 20230705 | 144900 | 9943185480 | 16550 | 16510 | 16550 | 16510 | 2398 |
| 297 | 20230705 | 144800 | 9903557630 | 16500 | 16470 | 16500 | 16460 | 3726 |
| 298 | 20230705 | 144700 | 9842150430 | 16470 | 16470 | 16480 | 16460 | 1164 |
| 299 | 20230705 | 144600 | 9822979660 | 16470 | 16480 | 16480 | 16460 | 1423 |
| 300 | 20230705 | 144500 | 9799548320 | 16480 | 16450 | 16480 | 16440 | 2704 |
| 301 | 20230705 | 144400 | 9755047810 | 16460 | 16460 | 16460 | 16450 | 1799 |
| 302 | 20230705 | 144300 | 9725439110 | 16450 | 16460 | 16460 | 16450 | 1251 |
| 303 | 20230705 | 144200 | 9704858860 | 16460 | 16460 | 16470 | 16450 | 1308 |
| 304 | 20230705 | 144100 | 9683329510 | 16470 | 16480 | 16490 | 16460 | 1646 |
| 305 | 20230705 | 144000 | 9656218050 | 16480 | 16520 | 16530 | 16480 | 3054 |
| 306 | 20230705 | 143900 | 9605851160 | 16500 | 16520 | 16530 | 16500 | 4262 |
| 307 | 20230705 | 143800 | 9535489200 | 16520 | 16530 | 16540 | 16520 | 1250 |
| 308 | 20230705 | 143700 | 9514834650 | 16530 | 16510 | 16530 | 16500 | 1799 |
| 309 | 20230705 | 143600 | 9485133510 | 16510 | 16510 | 16510 | 16500 | 1642 |
| 310 | 20230705 | 143500 | 9458034740 | 16500 | 16560 | 16560 | 16500 | 7227 |
| 311 | 20230705 | 143400 | 9338615210 | 16570 | 16580 | 16580 | 16560 | 2591 |
| 312 | 20230705 | 143300 | 9295684530 | 16580 | 16580 | 16580 | 16570 | 260 |
| 313 | 20230705 | 143200 | 9291374850 | 16580 | 16580 | 16590 | 16570 | 438 |
| 314 | 20230705 | 143100 | 9284112930 | 16580 | 16570 | 16590 | 16570 | 341 |
| 315 | 20230705 | 143000 | 9278461030 | 16580 | 16590 | 16590 | 16580 | 1384 |
| 316 | 20230705 | 142900 | 9255509670 | 16590 | 16590 | 16590 | 16580 | 943 |
| 317 | 20230705 | 142800 | 9239866430 | 16580 | 16590 | 16590 | 16580 | 571 |
| 318 | 20230705 | 142700 | 9230395230 | 16590 | 16590 | 16590 | 16580 | 1826 |
| 319 | 20230705 | 142600 | 9200103090 | 16590 | 16640 | 16640 | 16590 | 6960 |
| 320 | 20230705 | 142500 | 9084452690 | 16640 | 16650 | 16650 | 16630 | 1686 |
| 321 | 20230705 | 142400 | 9056407560 | 16650 | 16660 | 16660 | 16640 | 2411 |
| 322 | 20230705 | 142300 | 9016273670 | 16660 | 16670 | 16670 | 16650 | 569 |
| 323 | 20230705 | 142200 | 9006795040 | 16670 | 16690 | 16690 | 16660 | 475 |
| 324 | 20230705 | 142100 | 8998877320 | 16680 | 16680 | 16690 | 16650 | 5828 |
| 325 | 20230705 | 142000 | 8901745540 | 16680 | 16680 | 16690 | 16670 | 724 |
| 326 | 20230705 | 141900 | 8889669900 | 16680 | 16660 | 16680 | 16660 | 873 |
| 327 | 20230705 | 141800 | 8875118530 | 16660 | 16680 | 16680 | 16660 | 2924 |
| 328 | 20230705 | 141700 | 8826402200 | 16680 | 16690 | 16690 | 16660 | 4431 |
| 329 | 20230705 | 141600 | 8752563930 | 16690 | 16680 | 16700 | 16670 | 1327 |
| 330 | 20230705 | 141500 | 8730431480 | 16690 | 16700 | 16700 | 16680 | 1767 |
| 331 | 20230705 | 141400 | 8700942290 | 16700 | 16710 | 16720 | 16690 | 4066 |
| 332 | 20230705 | 141300 | 8633025250 | 16720 | 16730 | 16730 | 16710 | 1736 |
| 333 | 20230705 | 141200 | 8603999390 | 16730 | 16740 | 16740 | 16720 | 1422 |
| 334 | 20230705 | 141100 | 8580203410 | 16740 | 16750 | 16750 | 16740 | 2175 |
| 335 | 20230705 | 141000 | 8543785570 | 16740 | 16760 | 16770 | 16740 | 2272 |
| 336 | 20230705 | 140900 | 8505735500 | 16760 | 16770 | 16770 | 16740 | 2890 |
| 337 | 20230705 | 140800 | 8457324310 | 16760 | 16840 | 16840 | 16760 | 8700 |
| 338 | 20230705 | 140700 | 8311127060 | 16850 | 16890 | 16890 | 16840 | 3279 |
| 339 | 20230705 | 140600 | 8255849260 | 16880 | 16910 | 16910 | 16880 | 9156 |
| 340 | 20230705 | 140500 | 8101225770 | 16900 | 16910 | 16920 | 16900 | 4885 |
| 341 | 20230705 | 140400 | 8018638900 | 16920 | 16930 | 16930 | 16910 | 1700 |
| 342 | 20230705 | 140300 | 7989879010 | 16930 | 16920 | 16940 | 16920 | 1201 |
| 343 | 20230705 | 140200 | 7969550620 | 16930 | 16930 | 16950 | 16930 | 1111 |
| 344 | 20230705 | 140100 | 7950738970 | 16930 | 16930 | 16950 | 16930 | 2194 |
| 345 | 20230705 | 140000 | 7913594230 | 16940 | 16940 | 16940 | 16930 | 1439 |
| 346 | 20230705 | 135900 | 7889228590 | 16930 | 16940 | 16950 | 16930 | 356 |
| 347 | 20230705 | 135800 | 7883199730 | 16940 | 16950 | 16960 | 16940 | 641 |
| 348 | 20230705 | 135700 | 7872337310 | 16960 | 16940 | 16960 | 16930 | 617 |
| 349 | 20230705 | 135600 | 7861884910 | 16930 | 16930 | 16950 | 16930 | 1101 |
| 350 | 20230705 | 135500 | 7843243870 | 16930 | 16940 | 16950 | 16930 | 3785 |
| 351 | 20230705 | 135400 | 7779145560 | 16940 | 16940 | 16950 | 16940 | 1188 |
| 352 | 20230705 | 135300 | 7759020500 | 16950 | 16950 | 16960 | 16950 | 490 |
| 353 | 20230705 | 135200 | 7750714840 | 16960 | 16950 | 16960 | 16950 | 426 |
| 354 | 20230705 | 135100 | 7743493920 | 16950 | 16960 | 16960 | 16940 | 614 |
| 355 | 20230705 | 135000 | 7733087100 | 16960 | 16950 | 16960 | 16950 | 343 |
| 356 | 20230705 | 134900 | 7727272690 | 16950 | 16950 | 16960 | 16950 | 437 |
| 357 | 20230705 | 134800 | 7719864310 | 16950 | 16950 | 16960 | 16950 | 1095 |
| 358 | 20230705 | 134700 | 7701303140 | 16950 | 16960 | 16960 | 16950 | 719 |
| 359 | 20230705 | 134600 | 7689111710 | 16960 | 16950 | 16960 | 16950 | 345 |
| 360 | 20230705 | 134500 | 7683262670 | 16950 | 16950 | 16960 | 16950 | 680 |
| 361 | 20230705 | 134400 | 7671733700 | 16950 | 16960 | 16960 | 16950 | 347 |
| 362 | 20230705 | 134300 | 7665851070 | 16960 | 16940 | 16960 | 16930 | 591 |
| 363 | 20230705 | 134200 | 7655838500 | 16930 | 16930 | 16940 | 16920 | 759 |
| 364 | 20230705 | 134100 | 7642994500 | 16930 | 16930 | 16940 | 16920 | 3190 |
| 365 | 20230705 | 134000 | 7589002310 | 16940 | 16930 | 16940 | 16930 | 758 |
| 366 | 20230705 | 133900 | 7576166010 | 16940 | 16950 | 16960 | 16930 | 2307 |
| 367 | 20230705 | 133800 | 7537087220 | 16950 | 16950 | 16970 | 16940 | 780 |
| 368 | 20230705 | 133700 | 7523858920 | 16950 | 16960 | 16970 | 16950 | 808 |
| 369 | 20230705 | 133600 | 7510149820 | 16950 | 16950 | 16950 | 16940 | 648 |
| 370 | 20230705 | 133500 | 7499167860 | 16960 | 16950 | 16960 | 16950 | 237 |
| 371 | 20230705 | 133400 | 7495150000 | 16950 | 16960 | 16960 | 16950 | 326 |
| 372 | 20230705 | 133300 | 7489623440 | 16960 | 16960 | 16960 | 16950 | 246 |
| 373 | 20230705 | 133200 | 7485452650 | 16950 | 16940 | 16950 | 16940 | 540 |
| 374 | 20230705 | 133100 | 7476300780 | 16950 | 16940 | 16960 | 16940 | 604 |
| 375 | 20230705 | 133000 | 7466065750 | 16940 | 16970 | 16970 | 16940 | 3476 |
| 376 | 20230705 | 132900 | 7407137210 | 16970 | 16980 | 16980 | 16960 | 996 |
| 377 | 20230705 | 132800 | 7390236390 | 16980 | 16970 | 16980 | 16970 | 1193 |
| 378 | 20230705 | 132700 | 7369990440 | 16970 | 16990 | 16990 | 16970 | 270 |
| 379 | 20230705 | 132600 | 7365407520 | 16980 | 16990 | 16990 | 16970 | 199 |
| 380 | 20230705 | 132500 | 7362027750 | 16990 | 16970 | 16990 | 16960 | 642 |
| 381 | 20230705 | 132400 | 7351135460 | 16970 | 16980 | 17000 | 16970 | 435 |
| 382 | 20230705 | 132300 | 7343752500 | 16980 | 16980 | 17000 | 16970 | 1862 |
| 383 | 20230705 | 132200 | 7312141920 | 16990 | 17000 | 17000 | 16990 | 865 |
| 384 | 20230705 | 132100 | 7297445380 | 17020 | 17010 | 17020 | 17000 | 973 |
| 385 | 20230705 | 132000 | 7280902700 | 17000 | 17010 | 17030 | 17000 | 39 |
| 386 | 20230705 | 131900 | 7280238960 | 17010 | 17030 | 17030 | 17010 | 239 |
| 387 | 20230705 | 131800 | 7276173250 | 17020 | 17030 | 17030 | 17000 | 100 |
| 388 | 20230705 | 131700 | 7274471590 | 17010 | 17030 | 17030 | 17010 | 151 |
| 389 | 20230705 | 131600 | 7271902820 | 17030 | 17030 | 17030 | 17000 | 306 |
| 390 | 20230705 | 131500 | 7266698130 | 17020 | 17020 | 17030 | 17000 | 1703 |
| 391 | 20230705 | 131400 | 7237726520 | 17010 | 17010 | 17020 | 17000 | 204 |
| 392 | 20230705 | 131300 | 7234256670 | 17010 | 17000 | 17010 | 17000 | 321 |
| 393 | 20230705 | 131200 | 7228798900 | 17000 | 17000 | 17010 | 16990 | 343 |
| 394 | 20230705 | 131100 | 7222968270 | 17000 | 17000 | 17000 | 16990 | 392 |
| 395 | 20230705 | 131000 | 7216306270 | 16990 | 17000 | 17000 | 16990 | 614 |
| 396 | 20230705 | 130900 | 7205872990 | 17000 | 17000 | 17000 | 16990 | 964 |
| 397 | 20230705 | 130800 | 7189490520 | 17000 | 17000 | 17000 | 17000 | 178 |
| 398 | 20230705 | 130700 | 7186464520 | 17000 | 17000 | 17020 | 16990 | 961 |
| 399 | 20230705 | 130600 | 7170134630 | 16990 | 17010 | 17020 | 16990 | 3830 |
| 400 | 20230705 | 130500 | 7105019580 | 17020 | 17010 | 17040 | 17010 | 878 |
| 401 | 20230705 | 130400 | 7090081630 | 17010 | 17020 | 17040 | 17010 | 256 |
| 402 | 20230705 | 130300 | 7085724530 | 17020 | 17010 | 17020 | 17010 | 431 |
| 403 | 20230705 | 130200 | 7078392390 | 17020 | 17030 | 17030 | 17000 | 963 |
| 404 | 20230705 | 130100 | 7062011040 | 17010 | 17020 | 17030 | 17010 | 906 |
| 405 | 20230705 | 130000 | 7046593340 | 17010 | 17020 | 17020 | 17000 | 392 |
| 406 | 20230705 | 125900 | 7039925880 | 17010 | 17010 | 17020 | 17010 | 228 |
| 407 | 20230705 | 125800 | 7036046790 | 17020 | 17010 | 17020 | 17010 | 214 |
| 408 | 20230705 | 125700 | 7032406430 | 17010 | 16970 | 17010 | 16970 | 561 |
| 409 | 20230705 | 125600 | 7022873780 | 16970 | 16970 | 17000 | 16970 | 370 |
| 410 | 20230705 | 125500 | 7016590290 | 16970 | 16970 | 17000 | 16960 | 1309 |
| 411 | 20230705 | 125400 | 6994383110 | 17000 | 16970 | 17000 | 16970 | 124 |
| 412 | 20230705 | 125300 | 6992276610 | 16970 | 16960 | 17000 | 16960 | 542 |
| 413 | 20230705 | 125200 | 6983074930 | 16960 | 16970 | 17000 | 16960 | 626 |
| 414 | 20230705 | 125100 | 6972452480 | 16960 | 16960 | 16960 | 16960 | 91 |
| 415 | 20230705 | 125000 | 6970909120 | 16960 | 16980 | 16980 | 16950 | 372 |
| 416 | 20230705 | 124900 | 6964599550 | 16970 | 16970 | 17010 | 16970 | 411 |
| 417 | 20230705 | 124800 | 6957622060 | 17000 | 16980 | 17000 | 16970 | 847 |
| 418 | 20230705 | 124700 | 6943238990 | 16980 | 16960 | 16980 | 16960 | 172 |
| 419 | 20230705 | 124600 | 6940321150 | 16980 | 16980 | 16980 | 16960 | 564 |
| 420 | 20230705 | 124500 | 6930753790 | 16980 | 16990 | 17020 | 16960 | 1075 |
| 421 | 20230705 | 124400 | 6912514750 | 16990 | 16980 | 17020 | 16970 | 585 |
| 422 | 20230705 | 124300 | 6902582460 | 16990 | 17020 | 17040 | 16980 | 489 |
| 423 | 20230705 | 124200 | 6894276440 | 17020 | 17020 | 17050 | 16990 | 884 |
| 424 | 20230705 | 124100 | 6879239760 | 17060 | 17020 | 17070 | 17010 | 267 |
| 425 | 20230705 | 124000 | 6874692610 | 17090 | 17030 | 17200 | 17010 | 1321 |
| 426 | 20230705 | 123900 | 6852200040 | 17040 | 16980 | 17300 | 16980 | 5941 |
| 427 | 20230705 | 123800 | 6750201610 | 17000 | 17000 | 17000 | 16970 | 202 |
| 428 | 20230705 | 123700 | 6746770530 | 17000 | 16950 | 17030 | 16950 | 873 |
| 429 | 20230705 | 123600 | 6731926590 | 16950 | 16910 | 16950 | 16910 | 4311 |
| 430 | 20230705 | 123500 | 6658933050 | 16910 | 16930 | 16930 | 16910 | 63 |
| 431 | 20230705 | 123400 | 6657866940 | 16930 | 16920 | 16930 | 16890 | 1211 |
| 432 | 20230705 | 123300 | 6637380060 | 16910 | 16910 | 16910 | 16890 | 2451 |
| 433 | 20230705 | 123200 | 6595970400 | 16910 | 16950 | 16950 | 16910 | 692 |
| 434 | 20230705 | 123100 | 6584261110 | 16950 | 16950 | 16950 | 16890 | 2270 |
| 435 | 20230705 | 123000 | 6545872300 | 16960 | 17020 | 17050 | 16960 | 8440 |
| 436 | 20230705 | 122900 | 6402365030 | 17020 | 17080 | 17080 | 17010 | 17172 |
| 437 | 20230705 | 122800 | 6109578830 | 17080 | 17090 | 17130 | 17080 | 1971 |
| 438 | 20230705 | 122700 | 6075893590 | 17140 | 17100 | 17140 | 17090 | 754 |
| 439 | 20230705 | 122600 | 6063004170 | 17090 | 17100 | 17150 | 17090 | 213 |
| 440 | 20230705 | 122500 | 6059362500 | 17150 | 17110 | 17160 | 17100 | 4781 |
| 441 | 20230705 | 122400 | 5977602130 | 17170 | 17110 | 17170 | 17100 | 790 |
| 442 | 20230705 | 122300 | 5964084570 | 17110 | 17150 | 17170 | 17100 | 10320 |
| 443 | 20230705 | 122200 | 5787395620 | 17150 | 17160 | 17180 | 17150 | 285 |
| 444 | 20230705 | 122100 | 5782506980 | 17180 | 17150 | 17180 | 17150 | 163 |
| 445 | 20230705 | 122000 | 5779709070 | 17150 | 17150 | 17180 | 17150 | 333 |
| 446 | 20230705 | 121900 | 5773997640 | 17150 | 17160 | 17170 | 17150 | 427 |
| 447 | 20230705 | 121800 | 5766673800 | 17160 | 17160 | 17160 | 17150 | 77 |
| 448 | 20230705 | 121700 | 5765352990 | 17150 | 17160 | 17160 | 17150 | 80 |
| 449 | 20230705 | 121600 | 5763980250 | 17150 | 17150 | 17160 | 17140 | 138 |
| 450 | 20230705 | 121500 | 5761613940 | 17160 | 17170 | 17170 | 17150 | 583 |
| 451 | 20230705 | 121400 | 5751614590 | 17170 | 17150 | 17190 | 17150 | 890 |
| 452 | 20230705 | 121300 | 5736348630 | 17160 | 17160 | 17190 | 17160 | 90 |
| 453 | 20230705 | 121200 | 5734803720 | 17200 | 17190 | 17200 | 17160 | 523 |
| 454 | 20230705 | 121100 | 5725814240 | 17160 | 17160 | 17190 | 17150 | 540 |
| 455 | 20230705 | 121000 | 5716552370 | 17150 | 17200 | 17200 | 17150 | 773 |
| 456 | 20230705 | 120900 | 5703287510 | 17190 | 17180 | 17190 | 17170 | 615 |
| 457 | 20230705 | 120800 | 5692716870 | 17190 | 17180 | 17190 | 17170 | 135 |
| 458 | 20230705 | 120700 | 5690398560 | 17190 | 17190 | 17200 | 17190 | 99 |
| 459 | 20230705 | 120600 | 5688696370 | 17190 | 17170 | 17190 | 17170 | 120 |
| 460 | 20230705 | 120500 | 5686633590 | 17170 | 17190 | 17190 | 17170 | 185 |
| 461 | 20230705 | 120400 | 5683455080 | 17180 | 17180 | 17190 | 17170 | 191 |
| 462 | 20230705 | 120300 | 5680173250 | 17180 | 17180 | 17180 | 17180 | 19 |
| 463 | 20230705 | 120200 | 5679846830 | 17180 | 17180 | 17180 | 17170 | 246 |
| 464 | 20230705 | 120100 | 5675620570 | 17160 | 17180 | 17180 | 17160 | 430 |
| 465 | 20230705 | 120000 | 5668240170 | 17170 | 17170 | 17180 | 17170 | 222 |
| 466 | 20230705 | 115900 | 5664427320 | 17170 | 17160 | 17170 | 17160 | 308 |
| 467 | 20230705 | 115800 | 5659141400 | 17160 | 17160 | 17160 | 17160 | 184 |
| 468 | 20230705 | 115700 | 5655983960 | 17160 | 17140 | 17160 | 17140 | 333 |
| 469 | 20230705 | 115600 | 5650275110 | 17140 | 17140 | 17140 | 17130 | 167 |
| 470 | 20230705 | 115500 | 5647413000 | 17140 | 17130 | 17140 | 17130 | 45 |
| 471 | 20230705 | 115400 | 5646641870 | 17140 | 17130 | 17140 | 17130 | 112 |
| 472 | 20230705 | 115300 | 5644722680 | 17130 | 17130 | 17130 | 17130 | 89 |
| 473 | 20230705 | 115200 | 5643198110 | 17110 | 17120 | 17130 | 17110 | 463 |
| 474 | 20230705 | 115100 | 5635275310 | 17120 | 17120 | 17130 | 17110 | 1296 |
| 475 | 20230705 | 115000 | 5613097860 | 17120 | 17120 | 17130 | 17120 | 51 |
| 476 | 20230705 | 114900 | 5612224460 | 17120 | 17120 | 17130 | 17110 | 1472 |
| 477 | 20230705 | 114800 | 5587024280 | 17130 | 17120 | 17140 | 17110 | 4173 |
| 478 | 20230705 | 114700 | 5515567820 | 17120 | 17150 | 17160 | 17120 | 4998 |
| 479 | 20230705 | 114600 | 5429919130 | 17140 | 17150 | 17160 | 17140 | 225 |
| 480 | 20230705 | 114500 | 5426059110 | 17140 | 17160 | 17190 | 17140 | 1165 |
| 481 | 20230705 | 114400 | 5406079850 | 17190 | 17160 | 17190 | 17150 | 115 |
| 482 | 20230705 | 114300 | 5404105200 | 17150 | 17160 | 17160 | 17150 | 355 |
| 483 | 20230705 | 114200 | 5398016530 | 17160 | 17160 | 17200 | 17150 | 938 |
| 484 | 20230705 | 114100 | 5381917730 | 17160 | 17200 | 17200 | 17160 | 111 |
| 485 | 20230705 | 114000 | 5380010450 | 17210 | 17180 | 17220 | 17170 | 587 |
| 486 | 20230705 | 113900 | 5369927060 | 17220 | 17210 | 17220 | 17210 | 131 |
| 487 | 20230705 | 113800 | 5367672030 | 17210 | 17200 | 17210 | 17170 | 195 |
| 488 | 20230705 | 113700 | 5364318160 | 17200 | 17180 | 17200 | 17150 | 1121 |
| 489 | 20230705 | 113600 | 5345066140 | 17180 | 17200 | 17200 | 17180 | 35 |
| 490 | 20230705 | 113500 | 5344464280 | 17200 | 17200 | 17200 | 17160 | 218 |
| 491 | 20230705 | 113400 | 5340718470 | 17200 | 17180 | 17220 | 17180 | 713 |
| 492 | 20230705 | 113300 | 5328448890 | 17180 | 17210 | 17210 | 17180 | 263 |
| 493 | 20230705 | 113200 | 5323922740 | 17210 | 17210 | 17220 | 17160 | 230 |
| 494 | 20230705 | 113100 | 5319970480 | 17210 | 17210 | 17210 | 17200 | 27 |
| 495 | 20230705 | 113000 | 5319505910 | 17210 | 17210 | 17210 | 17200 | 721 |
| 496 | 20230705 | 112900 | 5307097730 | 17160 | 17170 | 17210 | 17160 | 274 |
| 497 | 20230705 | 112800 | 5302394540 | 17220 | 17160 | 17220 | 17150 | 90 |
| 498 | 20230705 | 112700 | 5300848640 | 17150 | 17170 | 17220 | 17150 | 812 |
| 499 | 20230705 | 112600 | 5286919650 | 17170 | 17190 | 17220 | 17170 | 672 |
| 500 | 20230705 | 112500 | 5275375940 | 17190 | 17200 | 17220 | 17190 | 355 |
| 501 | 20230705 | 112400 | 5269267620 | 17220 | 17180 | 17220 | 17180 | 141 |
| 502 | 20230705 | 112300 | 5266844540 | 17240 | 17210 | 17240 | 17170 | 1422 |
| 503 | 20230705 | 112200 | 5242398060 | 17250 | 17190 | 17250 | 17190 | 521 |
| 504 | 20230705 | 112100 | 5233434600 | 17190 | 17210 | 17250 | 17190 | 662 |
| 505 | 20230705 | 112000 | 5222035080 | 17220 | 17240 | 17240 | 17220 | 63 |
| 506 | 20230705 | 111900 | 5220949020 | 17200 | 17220 | 17240 | 17200 | 861 |
| 507 | 20230705 | 111800 | 5206130810 | 17220 | 17210 | 17250 | 17200 | 2419 |
| 508 | 20230705 | 111700 | 5164502670 | 17200 | 17210 | 17250 | 17200 | 1138 |
| 509 | 20230705 | 111600 | 5144914820 | 17220 | 17240 | 17250 | 17220 | 599 |
| 510 | 20230705 | 111500 | 5134597380 | 17220 | 17220 | 17240 | 17220 | 61 |
| 511 | 20230705 | 111400 | 5133546920 | 17210 | 17220 | 17220 | 17210 | 400 |
| 512 | 20230705 | 111300 | 5126662690 | 17240 | 17210 | 17240 | 17210 | 157 |
| 513 | 20230705 | 111200 | 5123959730 | 17210 | 17210 | 17250 | 17210 | 364 |
| 514 | 20230705 | 111100 | 5117692630 | 17210 | 17180 | 17240 | 17180 | 391 |
| 515 | 20230705 | 111000 | 5110971760 | 17180 | 17160 | 17180 | 17160 | 82 |
| 516 | 20230705 | 110900 | 5109563280 | 17160 | 17150 | 17160 | 17140 | 626 |
| 517 | 20230705 | 110800 | 5098830950 | 17150 | 17150 | 17180 | 17150 | 374 |
| 518 | 20230705 | 110700 | 5092416260 | 17150 | 17150 | 17180 | 17150 | 869 |
| 519 | 20230705 | 110600 | 5077511080 | 17160 | 17160 | 17160 | 17150 | 379 |
| 520 | 20230705 | 110500 | 5071009450 | 17160 | 17160 | 17160 | 17150 | 98 |
| 521 | 20230705 | 110400 | 5069327870 | 17160 | 17180 | 17180 | 17160 | 353 |
| 522 | 20230705 | 110300 | 5063269160 | 17170 | 17170 | 17180 | 17150 | 1480 |
| 523 | 20230705 | 110200 | 5037883380 | 17180 | 17170 | 17180 | 17160 | 175 |
| 524 | 20230705 | 110100 | 5034878800 | 17170 | 17170 | 17170 | 17160 | 301 |
| 525 | 20230705 | 110000 | 5029713220 | 17170 | 17170 | 17170 | 17160 | 1181 |
| 526 | 20230705 | 105900 | 5009439830 | 17170 | 17180 | 17190 | 17170 | 1305 |
| 527 | 20230705 | 105800 | 4987027930 | 17190 | 17240 | 17250 | 17190 | 618 |
| 528 | 20230705 | 105700 | 4976400440 | 17190 | 17250 | 17250 | 17190 | 1719 |
| 529 | 20230705 | 105600 | 4946832640 | 17220 | 17250 | 17250 | 17210 | 211 |
| 530 | 20230705 | 105500 | 4943193200 | 17250 | 17230 | 17260 | 17200 | 448 |
| 531 | 20230705 | 105400 | 4935469740 | 17210 | 17230 | 17230 | 17210 | 56 |
| 532 | 20230705 | 105300 | 4934504960 | 17210 | 17230 | 17260 | 17210 | 6443 |
| 533 | 20230705 | 105200 | 4823563800 | 17220 | 17220 | 17260 | 17220 | 1285 |
| 534 | 20230705 | 105100 | 4801435420 | 17220 | 17210 | 17230 | 17210 | 100 |
| 535 | 20230705 | 105000 | 4799713220 | 17230 | 17230 | 17230 | 17200 | 331 |
| 536 | 20230705 | 104900 | 4794016710 | 17210 | 17240 | 17270 | 17210 | 319 |
| 537 | 20230705 | 104800 | 4788524000 | 17270 | 17260 | 17280 | 17220 | 2148 |
| 538 | 20230705 | 104700 | 4751493240 | 17260 | 17280 | 17290 | 17260 | 195 |
| 539 | 20230705 | 104600 | 4748124660 | 17270 | 17270 | 17280 | 17220 | 120 |
| 540 | 20230705 | 104500 | 4746055470 | 17280 | 17240 | 17280 | 17220 | 468 |
| 541 | 20230705 | 104400 | 4737994670 | 17250 | 17250 | 17290 | 17230 | 464 |
| 542 | 20230705 | 104300 | 4729994560 | 17290 | 17280 | 17290 | 17250 | 768 |
| 543 | 20230705 | 104200 | 4716726240 | 17280 | 17220 | 17280 | 17220 | 512 |
| 544 | 20230705 | 104100 | 4707903540 | 17220 | 17280 | 17280 | 17210 | 1003 |
| 545 | 20230705 | 104000 | 4690629750 | 17290 | 17300 | 17300 | 17290 | 122 |
| 546 | 20230705 | 103900 | 4688520030 | 17290 | 17250 | 17300 | 17230 | 670 |
| 547 | 20230705 | 103800 | 4676953230 | 17270 | 17250 | 17280 | 17210 | 1249 |
| 548 | 20230705 | 103700 | 4655418940 | 17250 | 17230 | 17260 | 17220 | 198 |
| 549 | 20230705 | 103600 | 4652004650 | 17220 | 17200 | 17220 | 17200 | 520 |
| 550 | 20230705 | 103500 | 4643053520 | 17220 | 17180 | 17220 | 17170 | 889 |
| 551 | 20230705 | 103400 | 4627783720 | 17200 | 17200 | 17200 | 17180 | 224 |
| 552 | 20230705 | 103300 | 4623932580 | 17200 | 17210 | 17210 | 17200 | 160 |
| 553 | 20230705 | 103200 | 4621179480 | 17210 | 17220 | 17220 | 17190 | 355 |
| 554 | 20230705 | 103100 | 4615075010 | 17220 | 17180 | 17220 | 17180 | 136 |
| 555 | 20230705 | 103000 | 4612737150 | 17220 | 17220 | 17220 | 17170 | 195 |
| 556 | 20230705 | 102900 | 4609380310 | 17210 | 17150 | 17210 | 17150 | 2239 |
| 557 | 20230705 | 102800 | 4570930380 | 17120 | 17120 | 17150 | 17120 | 407 |
| 558 | 20230705 | 102700 | 4563960680 | 17150 | 17110 | 17150 | 17100 | 1550 |
| 559 | 20230705 | 102600 | 4537444690 | 17110 | 17110 | 17150 | 17100 | 1333 |
| 560 | 20230705 | 102500 | 4514633950 | 17110 | 17150 | 17160 | 17110 | 7868 |
| 561 | 20230705 | 102400 | 4379831000 | 17160 | 17190 | 17190 | 17140 | 3095 |
| 562 | 20230705 | 102300 | 4326718360 | 17190 | 17190 | 17190 | 17180 | 37 |
| 563 | 20230705 | 102200 | 4326082390 | 17190 | 17180 | 17190 | 17180 | 630 |
| 564 | 20230705 | 102100 | 4315257680 | 17170 | 17160 | 17170 | 17160 | 835 |
| 565 | 20230705 | 102000 | 4300922010 | 17160 | 17150 | 17160 | 17140 | 668 |
| 566 | 20230705 | 101900 | 4289461240 | 17140 | 17150 | 17160 | 17140 | 619 |
| 567 | 20230705 | 101800 | 4278845230 | 17150 | 17150 | 17150 | 17140 | 441 |
| 568 | 20230705 | 101700 | 4271282740 | 17150 | 17160 | 17170 | 17140 | 2060 |
| 569 | 20230705 | 101600 | 4235953410 | 17150 | 17170 | 17170 | 17150 | 3419 |
| 570 | 20230705 | 101500 | 4177315530 | 17170 | 17180 | 17180 | 17150 | 3755 |
| 571 | 20230705 | 101400 | 4112866410 | 17180 | 17250 | 17250 | 17170 | 6585 |
| 572 | 20230705 | 101300 | 3999630050 | 17250 | 17250 | 17250 | 17220 | 708 |
| 573 | 20230705 | 101200 | 3987435100 | 17250 | 17220 | 17250 | 17220 | 263 |
| 574 | 20230705 | 101100 | 3982903630 | 17220 | 17220 | 17270 | 17220 | 930 |
| 575 | 20230705 | 101000 | 3966886040 | 17220 | 17270 | 17300 | 17220 | 2182 |
| 576 | 20230705 | 100900 | 3929237340 | 17270 | 17320 | 17320 | 17230 | 209 |
| 577 | 20230705 | 100800 | 3925623600 | 17330 | 17270 | 17330 | 17220 | 1739 |
| 578 | 20230705 | 100700 | 3895571770 | 17270 | 17250 | 17280 | 17200 | 3987 |
| 579 | 20230705 | 100600 | 3826841220 | 17250 | 17230 | 17280 | 17230 | 536 |
| 580 | 20230705 | 100500 | 3817597080 | 17230 | 17170 | 17230 | 17170 | 1796 |
| 581 | 20230705 | 100400 | 3786723260 | 17170 | 17180 | 17180 | 17160 | 920 |
| 582 | 20230705 | 100300 | 3770930080 | 17170 | 17180 | 17180 | 17160 | 4066 |
| 583 | 20230705 | 100200 | 3701123790 | 17170 | 17180 | 17190 | 17160 | 1241 |
| 584 | 20230705 | 100100 | 3679808340 | 17190 | 17170 | 17200 | 17160 | 1348 |
| 585 | 20230705 | 100000 | 3656642910 | 17200 | 17160 | 17200 | 17160 | 856 |
| 586 | 20230705 | 095900 | 3641946340 | 17160 | 17220 | 17220 | 17150 | 8246 |
| 587 | 20230705 | 095800 | 3500243660 | 17210 | 17210 | 17240 | 17200 | 2187 |
| 588 | 20230705 | 095700 | 3462601390 | 17210 | 17240 | 17240 | 17200 | 7248 |
| 589 | 20230705 | 095600 | 3337853700 | 17240 | 17250 | 17250 | 17230 | 2344 |
| 590 | 20230705 | 095500 | 3297459920 | 17250 | 17260 | 17260 | 17240 | 2200 |
| 591 | 20230705 | 095400 | 3259518190 | 17260 | 17330 | 17330 | 17250 | 4292 |
| 592 | 20230705 | 095300 | 3185301300 | 17320 | 17390 | 17400 | 17320 | 388 |
| 593 | 20230705 | 095200 | 3178563670 | 17390 | 17320 | 17390 | 17320 | 1709 |
| 594 | 20230705 | 095100 | 3148944640 | 17320 | 17330 | 17330 | 17310 | 234 |
| 595 | 20230705 | 095000 | 3144893110 | 17330 | 17330 | 17330 | 17300 | 1749 |
| 596 | 20230705 | 094900 | 3114587540 | 17300 | 17330 | 17330 | 17280 | 1207 |
| 597 | 20230705 | 094800 | 3093705350 | 17280 | 17320 | 17390 | 17270 | 3787 |
| 598 | 20230705 | 094700 | 3028116900 | 17400 | 17280 | 17410 | 17280 | 2796 |
| 599 | 20230705 | 094600 | 2979696120 | 17280 | 17270 | 17280 | 17210 | 6756 |
| 600 | 20230705 | 094500 | 2863285080 | 17280 | 17300 | 17310 | 17270 | 4064 |
| 601 | 20230705 | 094400 | 2792985050 | 17300 | 17400 | 17400 | 17300 | 15589 |
| 602 | 20230705 | 094300 | 2522233370 | 17410 | 17420 | 17440 | 17400 | 4261 |
| 603 | 20230705 | 094200 | 2448035650 | 17430 | 17450 | 17460 | 17420 | 7182 |
| 604 | 20230705 | 094100 | 2322817760 | 17450 | 17450 | 17450 | 17440 | 1671 |
| 605 | 20230705 | 094000 | 2293674540 | 17450 | 17450 | 17450 | 17440 | 1425 |
| 606 | 20230705 | 093900 | 2268817660 | 17450 | 17450 | 17460 | 17430 | 2431 |
| 607 | 20230705 | 093800 | 2226400800 | 17450 | 17450 | 17450 | 17430 | 3062 |
| 608 | 20230705 | 093700 | 2172994070 | 17450 | 17470 | 17480 | 17450 | 8130 |
| 609 | 20230705 | 093600 | 2031053460 | 17480 | 17460 | 17520 | 17460 | 2664 |
| 610 | 20230705 | 093500 | 1984505550 | 17460 | 17490 | 17560 | 17450 | 5347 |
| 611 | 20230705 | 093400 | 1891012130 | 17490 | 17530 | 17530 | 17460 | 8432 |
| 612 | 20230705 | 093300 | 1743537310 | 17530 | 17610 | 17610 | 17530 | 10434 |
| 613 | 20230705 | 093200 | 1560125340 | 17610 | 17610 | 17620 | 17600 | 4241 |
| 614 | 20230705 | 093100 | 1485450860 | 17610 | 17610 | 17620 | 17600 | 2577 |
| 615 | 20230705 | 093000 | 1440079000 | 17610 | 17650 | 17650 | 17610 | 2331 |
| 616 | 20230705 | 092900 | 1399007770 | 17620 | 17650 | 17650 | 17620 | 994 |
| 617 | 20230705 | 092800 | 1381483720 | 17640 | 17650 | 17660 | 17630 | 1620 |
| 618 | 20230705 | 092700 | 1352897540 | 17650 | 17720 | 17720 | 17640 | 12969 |
| 619 | 20230705 | 092600 | 1123520500 | 17720 | 17780 | 17800 | 17720 | 2782 |
| 620 | 20230705 | 092500 | 1074147400 | 17780 | 17780 | 17790 | 17750 | 704 |
| 621 | 20230705 | 092400 | 1061632690 | 17780 | 17780 | 17800 | 17780 | 456 |
| 622 | 20230705 | 092300 | 1053524910 | 17790 | 17780 | 17800 | 17780 | 1088 |
| 623 | 20230705 | 092200 | 1034171340 | 17780 | 17770 | 17800 | 17770 | 1603 |
| 624 | 20230705 | 092100 | 1005679740 | 17770 | 17750 | 17780 | 17730 | 2444 |
| 625 | 20230705 | 092000 | 962273840 | 17760 | 17780 | 17780 | 17760 | 1379 |
| 626 | 20230705 | 091900 | 937778400 | 17780 | 17790 | 17800 | 17750 | 297 |
| 627 | 20230705 | 091800 | 932498890 | 17800 | 17740 | 17800 | 17740 | 1131 |
| 628 | 20230705 | 091700 | 912387620 | 17780 | 17780 | 17780 | 17730 | 390 |
| 629 | 20230705 | 091600 | 905472750 | 17780 | 17790 | 17790 | 17780 | 147 |
| 630 | 20230705 | 091500 | 902857630 | 17790 | 17750 | 17790 | 17720 | 324 |
| 631 | 20230705 | 091400 | 897107090 | 17790 | 17800 | 17800 | 17750 | 153 |
| 632 | 20230705 | 091300 | 894387910 | 17800 | 17700 | 17800 | 17670 | 3161 |
| 633 | 20230705 | 091200 | 838444980 | 17660 | 17720 | 17720 | 17660 | 5913 |
| 634 | 20230705 | 091100 | 733842560 | 17720 | 17740 | 17740 | 17700 | 4186 |
| 635 | 20230705 | 091000 | 659661510 | 17740 | 17730 | 17780 | 17730 | 1628 |
| 636 | 20230705 | 090900 | 630760840 | 17730 | 17790 | 17820 | 17700 | 5869 |
| 637 | 20230705 | 090800 | 526622510 | 17780 | 17850 | 17850 | 17780 | 8140 |
| 638 | 20230705 | 090700 | 381641990 | 17850 | 17870 | 17900 | 17850 | 1564 |
| 639 | 20230705 | 090600 | 353692830 | 17870 | 17860 | 17870 | 17860 | 2460 |
| 640 | 20230705 | 090500 | 309735600 | 17860 | 17830 | 17870 | 17830 | 1043 |
| 641 | 20230705 | 090400 | 291113110 | 17830 | 17880 | 17880 | 17810 | 4841 |
| 642 | 20230705 | 090300 | 204726470 | 17880 | 17910 | 17910 | 17870 | 3544 |
| 643 | 20230705 | 090200 | 141325090 | 17950 | 17890 | 17960 | 17880 | 788 |
| 644 | 20230705 | 090100 | 127197350 | 17890 | 17900 | 17970 | 17870 | 803 |
| 645 | 20230705 | 090000 | 112839790 | 17920 | 18040 | 18050 | 17920 | 6258 |