35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 26433 |
| 3 | 20230728 | 193600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230728 | 193500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230728 | 193400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230728 | 193300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230728 | 193200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230728 | 193100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230728 | 193000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230728 | 192900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230728 | 192800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230728 | 192700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230728 | 192600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230728 | 192500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230728 | 192400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230728 | 192300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230728 | 192200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230728 | 192100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230728 | 192000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230728 | 191900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230728 | 191800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230728 | 191700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230728 | 191600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230728 | 191500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230728 | 191400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230728 | 191300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230728 | 191200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230728 | 191100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230728 | 191000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230728 | 190900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230728 | 190800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230728 | 190700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 26433 |
| 33 | 20230728 | 190600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230728 | 190500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230728 | 190400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230728 | 190300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230728 | 190200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230728 | 190100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230728 | 190000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230728 | 185900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230728 | 185800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230728 | 185700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230728 | 185600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230728 | 185500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230728 | 185400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230728 | 185300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230728 | 185200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230728 | 185100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230728 | 185000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230728 | 184900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230728 | 184800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230728 | 184700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230728 | 184600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230728 | 184500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230728 | 184400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230728 | 184300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230728 | 184200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230728 | 184100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230728 | 184000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230728 | 183900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230728 | 183800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230728 | 183700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 26433 |
| 63 | 20230728 | 183600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230728 | 183500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230728 | 183400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230728 | 183300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230728 | 183200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230728 | 183100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230728 | 183000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230728 | 182900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230728 | 182800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230728 | 182700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230728 | 182600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230728 | 182500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230728 | 182400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230728 | 182300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230728 | 182200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230728 | 182100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230728 | 182000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230728 | 181900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230728 | 181800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230728 | 181700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230728 | 181600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230728 | 181500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230728 | 181400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230728 | 181300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230728 | 181200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230728 | 181100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230728 | 181000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230728 | 180900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230728 | 180800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230728 | 180700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 26433 |
| 93 | 20230728 | 180600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230728 | 180500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230728 | 180400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230728 | 180300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230728 | 180200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230728 | 180100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230728 | 180000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230728 | 175900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230728 | 175800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230728 | 175700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230728 | 175600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230728 | 175500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230728 | 175400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230728 | 175300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230728 | 175200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230728 | 175100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230728 | 175000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230728 | 174900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230728 | 174800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230728 | 174700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230728 | 174600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230728 | 174500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230728 | 174400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230728 | 174300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230728 | 174200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230728 | 174100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230728 | 174000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230728 | 173900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230728 | 173800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230728 | 173700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 26433 |
| 123 | 20230728 | 173600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230728 | 173500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230728 | 173400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230728 | 173300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230728 | 173200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230728 | 173100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230728 | 173000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230728 | 172900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230728 | 172800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230728 | 172700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230728 | 172600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230728 | 172500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230728 | 172400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230728 | 172300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230728 | 172200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230728 | 172100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230728 | 172000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230728 | 171900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230728 | 171800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230728 | 171700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230728 | 171600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230728 | 171500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230728 | 171400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230728 | 171300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230728 | 171200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230728 | 171100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230728 | 171000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230728 | 170900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230728 | 170800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230728 | 170700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 26433 |
| 153 | 20230728 | 170600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230728 | 170500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230728 | 170400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230728 | 170300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230728 | 170200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230728 | 170100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230728 | 170000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230728 | 165900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230728 | 165800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230728 | 165700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230728 | 165600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230728 | 165500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230728 | 165400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230728 | 165300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230728 | 165200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230728 | 165100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230728 | 165000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230728 | 164900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230728 | 164800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230728 | 164700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230728 | 164600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230728 | 164500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230728 | 164400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230728 | 164300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230728 | 164200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230728 | 164100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230728 | 164000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230728 | 163900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230728 | 163800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230728 | 163700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 26433 |
| 183 | 20230728 | 163600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230728 | 163500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230728 | 163400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230728 | 163300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230728 | 163200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230728 | 163100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230728 | 163000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230728 | 162900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230728 | 162800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230728 | 162700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230728 | 162600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230728 | 162500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230728 | 162400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230728 | 162300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230728 | 162200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230728 | 162100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230728 | 162000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230728 | 161900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230728 | 161800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230728 | 161700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230728 | 161600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230728 | 161500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230728 | 161400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230728 | 161300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230728 | 161200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230728 | 161100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230728 | 161000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230728 | 160900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230728 | 160800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230728 | 160700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 26433 |
| 213 | 20230728 | 160600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230728 | 160500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230728 | 160400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230728 | 160300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230728 | 160200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230728 | 160100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230728 | 160000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230728 | 155900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230728 | 155800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230728 | 155700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230728 | 155600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230728 | 155500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230728 | 155400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230728 | 155300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230728 | 155200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230728 | 155100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230728 | 155000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230728 | 154900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230728 | 154800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230728 | 154700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230728 | 154600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230728 | 154500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230728 | 154400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230728 | 154300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230728 | 154200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230728 | 154100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230728 | 154000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230728 | 153900 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230728 | 153800 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230728 | 153700 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 26433 |
| 243 | 20230728 | 153600 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230728 | 153500 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230728 | 153400 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230728 | 153300 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230728 | 153200 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230728 | 153100 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230728 | 153000 | 42880536550 | 25400 | 25400 | 25400 | 25400 | 26433 |
| 250 | 20230728 | 152900 | 42209138350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230728 | 152800 | 42209138350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230728 | 152700 | 42209138350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230728 | 152600 | 42209138350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230728 | 152500 | 42209138350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230728 | 152400 | 42209138350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230728 | 152300 | 42209138350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20230728 | 152200 | 42209138350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230728 | 152100 | 42209138350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230728 | 152000 | 42209138350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230728 | 151900 | 42209138350 | 25400 | 25300 | 25400 | 25150 | 8128 |
| 261 | 20230728 | 151800 | 42003560150 | 25300 | 25300 | 25300 | 25250 | 1118 |
| 262 | 20230728 | 151700 | 41975292150 | 25250 | 25350 | 25350 | 25250 | 2129 |
| 263 | 20230728 | 151600 | 41921451350 | 25300 | 25300 | 25350 | 25250 | 725 |
| 264 | 20230728 | 151500 | 41903100300 | 25300 | 25250 | 25350 | 25150 | 4772 |
| 265 | 20230728 | 151400 | 41782689700 | 25150 | 25300 | 25300 | 25150 | 5868 |
| 266 | 20230728 | 151300 | 41634646650 | 25300 | 25400 | 25400 | 25250 | 3920 |
| 267 | 20230728 | 151200 | 41535309700 | 25400 | 25400 | 25450 | 25400 | 2166 |
| 268 | 20230728 | 151100 | 41480253300 | 25400 | 25450 | 25450 | 25350 | 7071 |
| 269 | 20230728 | 151000 | 41300476950 | 25450 | 25450 | 25450 | 25350 | 7520 |
| 270 | 20230728 | 150900 | 41109247500 | 25450 | 25400 | 25450 | 25400 | 2003 |
| 271 | 20230728 | 150800 | 41058359550 | 25400 | 25450 | 25450 | 25400 | 1252 |
| 272 | 20230728 | 150700 | 41026554800 | 25450 | 25300 | 25450 | 25300 | 5896 |
| 273 | 20230728 | 150600 | 40876988050 | 25300 | 25250 | 25300 | 25200 | 966 |
| 274 | 20230728 | 150500 | 40852603600 | 25200 | 25300 | 25300 | 25200 | 908 |
| 275 | 20230728 | 150400 | 40829693350 | 25300 | 25150 | 25300 | 25150 | 3285 |
| 276 | 20230728 | 150300 | 40746827950 | 25150 | 25150 | 25150 | 25050 | 3651 |
| 277 | 20230728 | 150200 | 40655127650 | 25100 | 25200 | 25200 | 25100 | 4198 |
| 278 | 20230728 | 150100 | 40549696050 | 25150 | 25150 | 25200 | 25150 | 644 |
| 279 | 20230728 | 150000 | 40533484900 | 25150 | 25200 | 25250 | 25150 | 1238 |
| 280 | 20230728 | 145900 | 40502322300 | 25150 | 25200 | 25200 | 25150 | 286 |
| 281 | 20230728 | 145800 | 40495118250 | 25200 | 25100 | 25250 | 25100 | 1782 |
| 282 | 20230728 | 145700 | 40450237900 | 25150 | 25150 | 25200 | 25000 | 3826 |
| 283 | 20230728 | 145600 | 40354241550 | 25100 | 25200 | 25200 | 25100 | 1820 |
| 284 | 20230728 | 145500 | 40308508600 | 25200 | 25200 | 25250 | 25150 | 2458 |
| 285 | 20230728 | 145400 | 40246603400 | 25200 | 25300 | 25300 | 25150 | 3330 |
| 286 | 20230728 | 145300 | 40162536300 | 25300 | 25300 | 25350 | 25250 | 3812 |
| 287 | 20230728 | 145200 | 40066069600 | 25300 | 25200 | 25300 | 25200 | 4233 |
| 288 | 20230728 | 145100 | 39959064300 | 25250 | 25150 | 25250 | 25100 | 4211 |
| 289 | 20230728 | 145000 | 39853004100 | 25200 | 25150 | 25200 | 25100 | 2588 |
| 290 | 20230728 | 144900 | 39787890250 | 25150 | 25100 | 25150 | 25100 | 7627 |
| 291 | 20230728 | 144800 | 39596344600 | 25100 | 25100 | 25100 | 25000 | 2060 |
| 292 | 20230728 | 144700 | 39544685450 | 25100 | 25050 | 25100 | 25050 | 4239 |
| 293 | 20230728 | 144600 | 39438494850 | 25050 | 25100 | 25100 | 25050 | 1705 |
| 294 | 20230728 | 144500 | 39395701800 | 25100 | 24950 | 25100 | 24950 | 20153 |
| 295 | 20230728 | 144400 | 38891318800 | 24950 | 24950 | 24950 | 24900 | 847 |
| 296 | 20230728 | 144300 | 38870193700 | 24950 | 24950 | 24950 | 24900 | 552 |
| 297 | 20230728 | 144200 | 38856434800 | 24950 | 24900 | 24950 | 24850 | 1676 |
| 298 | 20230728 | 144100 | 38814634250 | 24900 | 24900 | 24900 | 24850 | 921 |
| 299 | 20230728 | 144000 | 38791707400 | 24900 | 24950 | 25000 | 24900 | 1702 |
| 300 | 20230728 | 143900 | 38749245350 | 24950 | 24850 | 24950 | 24850 | 982 |
| 301 | 20230728 | 143800 | 38724769700 | 24850 | 25000 | 25000 | 24850 | 1550 |
| 302 | 20230728 | 143700 | 38686116850 | 25000 | 24850 | 25000 | 24850 | 12010 |
| 303 | 20230728 | 143600 | 38386974850 | 24850 | 24800 | 24850 | 24800 | 657 |
| 304 | 20230728 | 143500 | 38370654200 | 24800 | 24800 | 24850 | 24750 | 516 |
| 305 | 20230728 | 143400 | 38357856600 | 24800 | 24750 | 24850 | 24750 | 243 |
| 306 | 20230728 | 143300 | 38351830250 | 24750 | 24750 | 24800 | 24700 | 129 |
| 307 | 20230728 | 143200 | 38348634800 | 24850 | 24700 | 24850 | 24700 | 4152 |
| 308 | 20230728 | 143100 | 38245713800 | 24700 | 24750 | 24750 | 24700 | 205 |
| 309 | 20230728 | 143000 | 38240644150 | 24750 | 24750 | 24800 | 24700 | 814 |
| 310 | 20230728 | 142900 | 38220498450 | 24800 | 24750 | 24800 | 24750 | 522 |
| 311 | 20230728 | 142800 | 38207563650 | 24750 | 24800 | 24850 | 24750 | 1054 |
| 312 | 20230728 | 142700 | 38181419800 | 24800 | 24850 | 24850 | 24800 | 2265 |
| 313 | 20230728 | 142600 | 38125234900 | 24850 | 24800 | 24850 | 24750 | 370 |
| 314 | 20230728 | 142500 | 38116056350 | 24800 | 24800 | 24850 | 24750 | 377 |
| 315 | 20230728 | 142400 | 38106714600 | 24800 | 24800 | 24800 | 24750 | 1302 |
| 316 | 20230728 | 142300 | 38074428300 | 24750 | 24700 | 24800 | 24700 | 1137 |
| 317 | 20230728 | 142200 | 38046300100 | 24750 | 24800 | 24800 | 24700 | 2153 |
| 318 | 20230728 | 142100 | 37993060400 | 24750 | 24800 | 24800 | 24750 | 730 |
| 319 | 20230728 | 142000 | 37974959450 | 24750 | 24750 | 24800 | 24750 | 2295 |
| 320 | 20230728 | 141900 | 37918129650 | 24750 | 24800 | 24800 | 24750 | 317 |
| 321 | 20230728 | 141800 | 37910276150 | 24800 | 24800 | 24800 | 24700 | 950 |
| 322 | 20230728 | 141700 | 37886720050 | 24750 | 24700 | 24800 | 24700 | 2572 |
| 323 | 20230728 | 141600 | 37823052500 | 24650 | 24500 | 24750 | 24450 | 5370 |
| 324 | 20230728 | 141500 | 37690791050 | 24500 | 24500 | 24550 | 24400 | 530 |
| 325 | 20230728 | 141400 | 37677808000 | 24500 | 24450 | 24550 | 24400 | 165 |
| 326 | 20230728 | 141300 | 37673764200 | 24450 | 24500 | 24550 | 24450 | 246 |
| 327 | 20230728 | 141200 | 37667735600 | 24450 | 24300 | 24500 | 24300 | 2698 |
| 328 | 20230728 | 141100 | 37601981050 | 24350 | 24400 | 24400 | 24300 | 2799 |
| 329 | 20230728 | 141000 | 37533859450 | 24350 | 24450 | 24450 | 24350 | 1950 |
| 330 | 20230728 | 140900 | 37486275900 | 24450 | 24450 | 24500 | 24450 | 975 |
| 331 | 20230728 | 140800 | 37462432200 | 24450 | 24550 | 24550 | 24450 | 1772 |
| 332 | 20230728 | 140700 | 37419053150 | 24550 | 24500 | 24600 | 24500 | 2143 |
| 333 | 20230728 | 140600 | 37366529300 | 24550 | 24600 | 24600 | 24500 | 1675 |
| 334 | 20230728 | 140500 | 37325457500 | 24650 | 24600 | 24650 | 24600 | 108 |
| 335 | 20230728 | 140400 | 37322796950 | 24600 | 24650 | 24650 | 24600 | 68 |
| 336 | 20230728 | 140300 | 37321121100 | 24650 | 24550 | 24650 | 24500 | 1191 |
| 337 | 20230728 | 140200 | 37291849450 | 24600 | 24650 | 24650 | 24600 | 381 |
| 338 | 20230728 | 140100 | 37282473150 | 24600 | 24650 | 24650 | 24600 | 488 |
| 339 | 20230728 | 140000 | 37270464250 | 24600 | 24650 | 24650 | 24550 | 861 |
| 340 | 20230728 | 135900 | 37249313600 | 24600 | 24650 | 24650 | 24600 | 324 |
| 341 | 20230728 | 135800 | 37241342950 | 24650 | 24600 | 24650 | 24600 | 148 |
| 342 | 20230728 | 135700 | 37237696850 | 24550 | 24650 | 24650 | 24550 | 158 |
| 343 | 20230728 | 135600 | 37233806150 | 24650 | 24650 | 24650 | 24550 | 230 |
| 344 | 20230728 | 135500 | 37228156900 | 24550 | 24600 | 24650 | 24550 | 707 |
| 345 | 20230728 | 135400 | 37210760600 | 24650 | 24650 | 24650 | 24600 | 118 |
| 346 | 20230728 | 135300 | 37207853650 | 24600 | 24650 | 24650 | 24600 | 355 |
| 347 | 20230728 | 135200 | 37199114950 | 24650 | 24650 | 24650 | 24600 | 432 |
| 348 | 20230728 | 135100 | 37188466850 | 24650 | 24600 | 24650 | 24550 | 829 |
| 349 | 20230728 | 135000 | 37168063500 | 24600 | 24600 | 24650 | 24550 | 282 |
| 350 | 20230728 | 134900 | 37161124900 | 24600 | 24650 | 24650 | 24600 | 370 |
| 351 | 20230728 | 134800 | 37152019700 | 24650 | 24600 | 24650 | 24550 | 1711 |
| 352 | 20230728 | 134700 | 37109927950 | 24600 | 24600 | 24650 | 24600 | 482 |
| 353 | 20230728 | 134600 | 37098066150 | 24700 | 24550 | 24700 | 24550 | 762 |
| 354 | 20230728 | 134500 | 37079308700 | 24600 | 24650 | 24700 | 24600 | 722 |
| 355 | 20230728 | 134400 | 37061537850 | 24650 | 24600 | 24700 | 24600 | 102 |
| 356 | 20230728 | 134300 | 37059028500 | 24700 | 24600 | 24700 | 24600 | 347 |
| 357 | 20230728 | 134200 | 37050481200 | 24600 | 24600 | 24650 | 24600 | 236 |
| 358 | 20230728 | 134100 | 37044671150 | 24600 | 24650 | 24650 | 24600 | 255 |
| 359 | 20230728 | 134000 | 37038387950 | 24600 | 24550 | 24650 | 24550 | 562 |
| 360 | 20230728 | 133900 | 37024561650 | 24550 | 24550 | 24600 | 24500 | 2210 |
| 361 | 20230728 | 133800 | 36970330650 | 24550 | 24650 | 24650 | 24550 | 1001 |
| 362 | 20230728 | 133700 | 36945710400 | 24600 | 24700 | 24700 | 24600 | 3010 |
| 363 | 20230728 | 133600 | 36871591950 | 24650 | 24750 | 24800 | 24650 | 2903 |
| 364 | 20230728 | 133500 | 36799761650 | 24800 | 24800 | 24850 | 24750 | 382 |
| 365 | 20230728 | 133400 | 36790291550 | 24800 | 24850 | 24850 | 24800 | 1246 |
| 366 | 20230728 | 133300 | 36759390700 | 24800 | 24750 | 24800 | 24700 | 2137 |
| 367 | 20230728 | 133200 | 36706413550 | 24750 | 24800 | 24800 | 24700 | 357 |
| 368 | 20230728 | 133100 | 36697574650 | 24800 | 24750 | 24800 | 24700 | 574 |
| 369 | 20230728 | 133000 | 36683357300 | 24750 | 24800 | 24800 | 24700 | 290 |
| 370 | 20230728 | 132900 | 36676179800 | 24800 | 24750 | 24800 | 24700 | 469 |
| 371 | 20230728 | 132800 | 36664565800 | 24700 | 24800 | 24800 | 24700 | 1299 |
| 372 | 20230728 | 132700 | 36632391850 | 24800 | 24700 | 24800 | 24650 | 1848 |
| 373 | 20230728 | 132600 | 36586625900 | 24700 | 24650 | 24700 | 24650 | 2022 |
| 374 | 20230728 | 132500 | 36536728050 | 24700 | 24700 | 24700 | 24650 | 973 |
| 375 | 20230728 | 132400 | 36512708300 | 24700 | 24650 | 24700 | 24600 | 6014 |
| 376 | 20230728 | 132300 | 36364393050 | 24650 | 24600 | 24650 | 24600 | 5004 |
| 377 | 20230728 | 132200 | 36241268150 | 24600 | 24550 | 24600 | 24550 | 167 |
| 378 | 20230728 | 132100 | 36237160100 | 24600 | 24500 | 24600 | 24500 | 7273 |
| 379 | 20230728 | 132000 | 36058727850 | 24500 | 24400 | 24500 | 24400 | 155 |
| 380 | 20230728 | 131900 | 36054937950 | 24450 | 24450 | 24450 | 24400 | 466 |
| 381 | 20230728 | 131800 | 36043546500 | 24400 | 24400 | 24500 | 24400 | 253 |
| 382 | 20230728 | 131700 | 36037365200 | 24400 | 24400 | 24500 | 24400 | 481 |
| 383 | 20230728 | 131600 | 36025599950 | 24450 | 24450 | 24500 | 24400 | 224 |
| 384 | 20230728 | 131500 | 36020121750 | 24400 | 24500 | 24500 | 24350 | 655 |
| 385 | 20230728 | 131400 | 36004081200 | 24350 | 24400 | 24450 | 24350 | 629 |
| 386 | 20230728 | 131300 | 35988726600 | 24450 | 24450 | 24450 | 24450 | 393 |
| 387 | 20230728 | 131200 | 35979117750 | 24500 | 24450 | 24500 | 24450 | 434 |
| 388 | 20230728 | 131100 | 35968501200 | 24500 | 24550 | 24550 | 24500 | 1952 |
| 389 | 20230728 | 131000 | 35920645800 | 24550 | 24500 | 24550 | 24450 | 2586 |
| 390 | 20230728 | 130900 | 35857263550 | 24500 | 24500 | 24500 | 24450 | 1166 |
| 391 | 20230728 | 130800 | 35828705800 | 24500 | 24500 | 24500 | 24450 | 349 |
| 392 | 20230728 | 130700 | 35820165800 | 24500 | 24450 | 24500 | 24450 | 220 |
| 393 | 20230728 | 130600 | 35814776800 | 24500 | 24450 | 24500 | 24450 | 191 |
| 394 | 20230728 | 130500 | 35810102700 | 24500 | 24400 | 24500 | 24400 | 1154 |
| 395 | 20230728 | 130400 | 35781882250 | 24450 | 24400 | 24450 | 24400 | 598 |
| 396 | 20230728 | 130300 | 35767261300 | 24450 | 24400 | 24450 | 24400 | 95 |
| 397 | 20230728 | 130200 | 35764940850 | 24450 | 24350 | 24450 | 24350 | 479 |
| 398 | 20230728 | 130100 | 35753247150 | 24400 | 24450 | 24450 | 24400 | 492 |
| 399 | 20230728 | 130000 | 35741241200 | 24450 | 24350 | 24450 | 24350 | 464 |
| 400 | 20230728 | 125900 | 35729900450 | 24400 | 24350 | 24400 | 24350 | 342 |
| 401 | 20230728 | 125800 | 35721557850 | 24400 | 24400 | 24400 | 24350 | 446 |
| 402 | 20230728 | 125700 | 35710675550 | 24450 | 24400 | 24450 | 24400 | 121 |
| 403 | 20230728 | 125600 | 35707717900 | 24450 | 24450 | 24450 | 24450 | 49 |
| 404 | 20230728 | 125500 | 35706519850 | 24450 | 24350 | 24450 | 24350 | 185 |
| 405 | 20230728 | 125400 | 35702007700 | 24350 | 24400 | 24450 | 24350 | 691 |
| 406 | 20230728 | 125300 | 35685146350 | 24400 | 24450 | 24450 | 24400 | 953 |
| 407 | 20230728 | 125200 | 35661871750 | 24450 | 24250 | 24450 | 24200 | 1782 |
| 408 | 20230728 | 125100 | 35618416700 | 24300 | 24350 | 24350 | 24200 | 489 |
| 409 | 20230728 | 125000 | 35606560150 | 24300 | 24350 | 24400 | 24300 | 881 |
| 410 | 20230728 | 124900 | 35585121900 | 24400 | 24350 | 24400 | 24350 | 43 |
| 411 | 20230728 | 124800 | 35584073750 | 24400 | 24400 | 24400 | 24350 | 167 |
| 412 | 20230728 | 124700 | 35579999750 | 24450 | 24450 | 24450 | 24400 | 136 |
| 413 | 20230728 | 124600 | 35576678250 | 24350 | 24450 | 24450 | 24350 | 623 |
| 414 | 20230728 | 124500 | 35561468250 | 24450 | 24350 | 24500 | 24300 | 592 |
| 415 | 20230728 | 124400 | 35547045850 | 24450 | 24350 | 24450 | 24300 | 272 |
| 416 | 20230728 | 124300 | 35540406650 | 24300 | 24300 | 24350 | 24300 | 454 |
| 417 | 20230728 | 124200 | 35529370700 | 24300 | 24450 | 24450 | 24300 | 1662 |
| 418 | 20230728 | 124100 | 35488913400 | 24450 | 24450 | 24450 | 24400 | 141 |
| 419 | 20230728 | 124000 | 35485469800 | 24350 | 24400 | 24500 | 24350 | 291 |
| 420 | 20230728 | 123900 | 35478363150 | 24400 | 24500 | 24500 | 24350 | 718 |
| 421 | 20230728 | 123800 | 35460836200 | 24550 | 24500 | 24550 | 24450 | 349 |
| 422 | 20230728 | 123700 | 35452286900 | 24500 | 24500 | 24500 | 24450 | 939 |
| 423 | 20230728 | 123600 | 35429287300 | 24500 | 24550 | 24550 | 24500 | 644 |
| 424 | 20230728 | 123500 | 35413496000 | 24500 | 24400 | 24500 | 24400 | 3842 |
| 425 | 20230728 | 123400 | 35319574550 | 24350 | 24350 | 24350 | 24350 | 251 |
| 426 | 20230728 | 123300 | 35313462700 | 24350 | 24300 | 24350 | 24250 | 761 |
| 427 | 20230728 | 123200 | 35294991200 | 24300 | 24400 | 24400 | 24300 | 1113 |
| 428 | 20230728 | 123100 | 35267930750 | 24350 | 24400 | 24400 | 24350 | 373 |
| 429 | 20230728 | 123000 | 35258846500 | 24400 | 24300 | 24400 | 24300 | 490 |
| 430 | 20230728 | 122900 | 35246917550 | 24300 | 24250 | 24300 | 24250 | 1574 |
| 431 | 20230728 | 122800 | 35208718450 | 24250 | 24300 | 24300 | 24250 | 359 |
| 432 | 20230728 | 122700 | 35200007700 | 24300 | 24350 | 24350 | 24250 | 209 |
| 433 | 20230728 | 122600 | 35194929400 | 24350 | 24350 | 24350 | 24300 | 430 |
| 434 | 20230728 | 122500 | 35184470700 | 24350 | 24350 | 24400 | 24300 | 2365 |
| 435 | 20230728 | 122400 | 35126906800 | 24350 | 24350 | 24400 | 24300 | 1955 |
| 436 | 20230728 | 122300 | 35079306750 | 24300 | 24250 | 24350 | 24250 | 653 |
| 437 | 20230728 | 122200 | 35063431800 | 24250 | 24250 | 24350 | 24250 | 1683 |
| 438 | 20230728 | 122100 | 35022558300 | 24250 | 24100 | 24250 | 24100 | 4014 |
| 439 | 20230728 | 122000 | 34925631150 | 24050 | 24000 | 24100 | 24000 | 1133 |
| 440 | 20230728 | 121900 | 34898384700 | 23900 | 23950 | 24000 | 23900 | 2331 |
| 441 | 20230728 | 121800 | 34842567250 | 23900 | 23950 | 24000 | 23900 | 488 |
| 442 | 20230728 | 121700 | 34830881450 | 23950 | 23950 | 23950 | 23850 | 189 |
| 443 | 20230728 | 121600 | 34826357850 | 23950 | 23850 | 23950 | 23850 | 371 |
| 444 | 20230728 | 121500 | 34817501300 | 23850 | 23900 | 23950 | 23850 | 1495 |
| 445 | 20230728 | 121400 | 34781830350 | 23950 | 23900 | 23950 | 23900 | 179 |
| 446 | 20230728 | 121300 | 34777545250 | 23950 | 23900 | 23950 | 23900 | 407 |
| 447 | 20230728 | 121200 | 34767813350 | 23900 | 23900 | 23950 | 23850 | 667 |
| 448 | 20230728 | 121100 | 34751852450 | 23950 | 23900 | 23950 | 23900 | 183 |
| 449 | 20230728 | 121000 | 34747472500 | 23950 | 23900 | 23950 | 23850 | 633 |
| 450 | 20230728 | 120900 | 34732348450 | 23850 | 23950 | 23950 | 23850 | 690 |
| 451 | 20230728 | 120800 | 34715856400 | 23950 | 23850 | 23950 | 23800 | 3791 |
| 452 | 20230728 | 120700 | 34625427250 | 23800 | 23800 | 23850 | 23750 | 383 |
| 453 | 20230728 | 120600 | 34616307050 | 23850 | 23800 | 23850 | 23750 | 307 |
| 454 | 20230728 | 120500 | 34608994800 | 23850 | 23800 | 23850 | 23700 | 1057 |
| 455 | 20230728 | 120400 | 34583892250 | 23800 | 23800 | 23850 | 23750 | 1927 |
| 456 | 20230728 | 120300 | 34538027700 | 23800 | 23900 | 23900 | 23800 | 539 |
| 457 | 20230728 | 120200 | 34525173400 | 23900 | 23850 | 23900 | 23800 | 803 |
| 458 | 20230728 | 120100 | 34506031250 | 23800 | 23800 | 23850 | 23750 | 701 |
| 459 | 20230728 | 120000 | 34489335300 | 23750 | 23750 | 23800 | 23650 | 1028 |
| 460 | 20230728 | 115900 | 34464954600 | 23700 | 23750 | 23750 | 23650 | 1856 |
| 461 | 20230728 | 115800 | 34420953400 | 23750 | 23850 | 23850 | 23700 | 4774 |
| 462 | 20230728 | 115700 | 34307622300 | 23850 | 23800 | 23850 | 23800 | 620 |
| 463 | 20230728 | 115600 | 34292846650 | 23800 | 23850 | 23850 | 23800 | 3204 |
| 464 | 20230728 | 115500 | 34216578450 | 23850 | 23850 | 23900 | 23850 | 1416 |
| 465 | 20230728 | 115400 | 34182791500 | 23850 | 23900 | 23900 | 23850 | 1302 |
| 466 | 20230728 | 115300 | 34151725500 | 23900 | 24050 | 24100 | 23850 | 7479 |
| 467 | 20230728 | 115200 | 33972733950 | 24050 | 24050 | 24100 | 24050 | 832 |
| 468 | 20230728 | 115100 | 33952716050 | 24050 | 24100 | 24150 | 24050 | 416 |
| 469 | 20230728 | 115000 | 33942687450 | 24150 | 24150 | 24150 | 24150 | 255 |
| 470 | 20230728 | 114900 | 33936529200 | 24150 | 24050 | 24200 | 24050 | 1570 |
| 471 | 20230728 | 114800 | 33898659300 | 24050 | 24100 | 24100 | 24050 | 148 |
| 472 | 20230728 | 114700 | 33895097250 | 24100 | 24150 | 24150 | 24050 | 1662 |
| 473 | 20230728 | 114600 | 33855051350 | 24150 | 24150 | 24150 | 24100 | 445 |
| 474 | 20230728 | 114500 | 33844308950 | 24150 | 24100 | 24150 | 24100 | 54 |
| 475 | 20230728 | 114400 | 33843005500 | 24100 | 24150 | 24150 | 24100 | 249 |
| 476 | 20230728 | 114300 | 33836996300 | 24100 | 24150 | 24200 | 24100 | 196 |
| 477 | 20230728 | 114200 | 33832266000 | 24150 | 24100 | 24200 | 24100 | 1688 |
| 478 | 20230728 | 114100 | 33791426300 | 24150 | 24150 | 24150 | 24100 | 131 |
| 479 | 20230728 | 114000 | 33788264800 | 24100 | 24050 | 24100 | 24050 | 1669 |
| 480 | 20230728 | 113900 | 33748080750 | 24100 | 24100 | 24100 | 24050 | 156 |
| 481 | 20230728 | 113800 | 33744324200 | 24100 | 24100 | 24100 | 24050 | 110 |
| 482 | 20230728 | 113700 | 33741674100 | 24050 | 24100 | 24100 | 24050 | 1097 |
| 483 | 20230728 | 113600 | 33715261050 | 24100 | 24100 | 24100 | 24100 | 731 |
| 484 | 20230728 | 113500 | 33697643950 | 24100 | 24100 | 24100 | 24100 | 894 |
| 485 | 20230728 | 113400 | 33676098550 | 24100 | 24100 | 24100 | 24050 | 1355 |
| 486 | 20230728 | 113300 | 33643484100 | 24050 | 24150 | 24150 | 24050 | 560 |
| 487 | 20230728 | 113200 | 33629997700 | 24100 | 24150 | 24150 | 24100 | 171 |
| 488 | 20230728 | 113100 | 33625870400 | 24100 | 24050 | 24150 | 24050 | 671 |
| 489 | 20230728 | 113000 | 33609711650 | 24100 | 24100 | 24100 | 24050 | 930 |
| 490 | 20230728 | 112900 | 33587324150 | 24150 | 24150 | 24150 | 24100 | 532 |
| 491 | 20230728 | 112800 | 33574501350 | 24150 | 24100 | 24150 | 24050 | 259 |
| 492 | 20230728 | 112700 | 33568254700 | 24100 | 24050 | 24150 | 24050 | 402 |
| 493 | 20230728 | 112600 | 33558566800 | 24050 | 24050 | 24150 | 24000 | 294 |
| 494 | 20230728 | 112500 | 33551492100 | 24050 | 24050 | 24100 | 24000 | 1036 |
| 495 | 20230728 | 112400 | 33526585850 | 24050 | 24100 | 24100 | 24050 | 489 |
| 496 | 20230728 | 112300 | 33514808800 | 24150 | 24100 | 24150 | 24100 | 773 |
| 497 | 20230728 | 112200 | 33496172400 | 24150 | 24100 | 24150 | 24100 | 296 |
| 498 | 20230728 | 112100 | 33489024050 | 24150 | 24150 | 24200 | 24100 | 547 |
| 499 | 20230728 | 112000 | 33475813200 | 24200 | 24250 | 24300 | 24150 | 1016 |
| 500 | 20230728 | 111900 | 33451199750 | 24300 | 24300 | 24300 | 24250 | 316 |
| 501 | 20230728 | 111800 | 33443532500 | 24300 | 24250 | 24350 | 24250 | 310 |
| 502 | 20230728 | 111700 | 33436009950 | 24350 | 24350 | 24400 | 24250 | 641 |
| 503 | 20230728 | 111600 | 33420412600 | 24400 | 24400 | 24400 | 24300 | 151 |
| 504 | 20230728 | 111500 | 33416737800 | 24350 | 24450 | 24450 | 24300 | 732 |
| 505 | 20230728 | 111400 | 33398861300 | 24450 | 24350 | 24450 | 24350 | 443 |
| 506 | 20230728 | 111300 | 33388064550 | 24400 | 24350 | 24500 | 24350 | 1869 |
| 507 | 20230728 | 111200 | 33342516100 | 24350 | 24200 | 24550 | 24200 | 1226 |
| 508 | 20230728 | 111100 | 33312635400 | 24200 | 24300 | 24400 | 24150 | 2839 |
| 509 | 20230728 | 111000 | 33243802950 | 24250 | 24200 | 24250 | 24100 | 781 |
| 510 | 20230728 | 110900 | 33224919450 | 24250 | 24200 | 24250 | 24150 | 311 |
| 511 | 20230728 | 110800 | 33217393300 | 24250 | 24150 | 24250 | 24150 | 186 |
| 512 | 20230728 | 110700 | 33212885900 | 24250 | 24200 | 24250 | 24150 | 322 |
| 513 | 20230728 | 110600 | 33205093350 | 24200 | 24300 | 24350 | 24100 | 2126 |
| 514 | 20230728 | 110500 | 33153666650 | 24300 | 24300 | 24300 | 24250 | 600 |
| 515 | 20230728 | 110400 | 33139103950 | 24300 | 24250 | 24350 | 24250 | 554 |
| 516 | 20230728 | 110300 | 33125649300 | 24300 | 24250 | 24300 | 24200 | 401 |
| 517 | 20230728 | 110200 | 33115920250 | 24200 | 24300 | 24300 | 24200 | 635 |
| 518 | 20230728 | 110100 | 33100524900 | 24300 | 24250 | 24300 | 24200 | 1058 |
| 519 | 20230728 | 110000 | 33074875750 | 24200 | 24150 | 24250 | 24100 | 828 |
| 520 | 20230728 | 105900 | 33054861350 | 24100 | 24150 | 24200 | 24100 | 383 |
| 521 | 20230728 | 105800 | 33045612400 | 24150 | 24150 | 24250 | 24150 | 812 |
| 522 | 20230728 | 105700 | 33025960400 | 24150 | 24150 | 24200 | 24100 | 768 |
| 523 | 20230728 | 105600 | 33007402000 | 24100 | 24100 | 24150 | 24100 | 1458 |
| 524 | 20230728 | 105500 | 32972208950 | 24100 | 24100 | 24150 | 24100 | 278 |
| 525 | 20230728 | 105400 | 32965503550 | 24100 | 24150 | 24150 | 24100 | 387 |
| 526 | 20230728 | 105300 | 32956159500 | 24100 | 24050 | 24150 | 24000 | 1350 |
| 527 | 20230728 | 105200 | 32923674550 | 24050 | 24000 | 24100 | 24000 | 2063 |
| 528 | 20230728 | 105100 | 32874122450 | 23950 | 23900 | 24050 | 23900 | 2646 |
| 529 | 20230728 | 105000 | 32810755000 | 23900 | 24050 | 24100 | 23900 | 8836 |
| 530 | 20230728 | 104900 | 32599201550 | 24100 | 24100 | 24150 | 24000 | 1467 |
| 531 | 20230728 | 104800 | 32563955750 | 24150 | 24050 | 24150 | 24050 | 845 |
| 532 | 20230728 | 104700 | 32543619300 | 24050 | 24100 | 24150 | 24050 | 1041 |
| 533 | 20230728 | 104600 | 32518551550 | 24050 | 24050 | 24150 | 24050 | 1148 |
| 534 | 20230728 | 104500 | 32490868300 | 24100 | 24150 | 24150 | 24050 | 1257 |
| 535 | 20230728 | 104400 | 32460609550 | 24100 | 24100 | 24200 | 24050 | 1136 |
| 536 | 20230728 | 104300 | 32433245500 | 24050 | 24150 | 24250 | 24050 | 6517 |
| 537 | 20230728 | 104200 | 32276263200 | 24200 | 24150 | 24300 | 24100 | 2600 |
| 538 | 20230728 | 104100 | 32213379800 | 24150 | 24250 | 24250 | 24150 | 1463 |
| 539 | 20230728 | 104000 | 32178018800 | 24150 | 24250 | 24350 | 24150 | 3684 |
| 540 | 20230728 | 103900 | 32088696450 | 24350 | 24250 | 24350 | 24250 | 840 |
| 541 | 20230728 | 103800 | 32068287000 | 24300 | 24300 | 24300 | 24150 | 7479 |
| 542 | 20230728 | 103700 | 31887354900 | 24250 | 24400 | 24400 | 24250 | 4114 |
| 543 | 20230728 | 103600 | 31787405550 | 24350 | 24400 | 24450 | 24350 | 3932 |
| 544 | 20230728 | 103500 | 31691565800 | 24450 | 24450 | 24500 | 24350 | 14053 |
| 545 | 20230728 | 103400 | 31348639350 | 24400 | 24450 | 24500 | 24400 | 1500 |
| 546 | 20230728 | 103300 | 31311962500 | 24400 | 24450 | 24550 | 24400 | 338 |
| 547 | 20230728 | 103200 | 31303694150 | 24500 | 24500 | 24550 | 24400 | 3115 |
| 548 | 20230728 | 103100 | 31227506850 | 24500 | 24500 | 24550 | 24500 | 1899 |
| 549 | 20230728 | 103000 | 31180972150 | 24500 | 24450 | 24550 | 24450 | 755 |
| 550 | 20230728 | 102900 | 31162491900 | 24500 | 24450 | 24550 | 24450 | 1079 |
| 551 | 20230728 | 102800 | 31136076050 | 24450 | 24400 | 24450 | 24350 | 2672 |
| 552 | 20230728 | 102700 | 31070865150 | 24450 | 24400 | 24550 | 24400 | 5456 |
| 553 | 20230728 | 102600 | 30937591900 | 24450 | 24500 | 24550 | 24400 | 3685 |
| 554 | 20230728 | 102500 | 30847512650 | 24500 | 24400 | 24550 | 24400 | 871 |
| 555 | 20230728 | 102400 | 30826230300 | 24500 | 24450 | 24550 | 24400 | 2321 |
| 556 | 20230728 | 102300 | 30769470250 | 24450 | 24550 | 24550 | 24450 | 998 |
| 557 | 20230728 | 102200 | 30745001650 | 24600 | 24550 | 24600 | 24550 | 368 |
| 558 | 20230728 | 102100 | 30735957850 | 24500 | 24650 | 24650 | 24500 | 851 |
| 559 | 20230728 | 102000 | 30715027450 | 24600 | 24550 | 24600 | 24500 | 813 |
| 560 | 20230728 | 101900 | 30695039650 | 24550 | 24500 | 24600 | 24500 | 260 |
| 561 | 20230728 | 101800 | 30688651200 | 24500 | 24550 | 24600 | 24450 | 827 |
| 562 | 20230728 | 101700 | 30668381050 | 24650 | 24600 | 24650 | 24450 | 1612 |
| 563 | 20230728 | 101600 | 30628880750 | 24650 | 24500 | 24650 | 24450 | 3039 |
| 564 | 20230728 | 101500 | 30554487250 | 24450 | 24500 | 24550 | 24450 | 2563 |
| 565 | 20230728 | 101400 | 30491671150 | 24550 | 24500 | 24600 | 24450 | 9722 |
| 566 | 20230728 | 101300 | 30253723250 | 24500 | 24550 | 24550 | 24450 | 2887 |
| 567 | 20230728 | 101200 | 30182994800 | 24550 | 24550 | 24600 | 24500 | 937 |
| 568 | 20230728 | 101100 | 30159996550 | 24600 | 24600 | 24600 | 24500 | 4880 |
| 569 | 20230728 | 101000 | 30040305200 | 24500 | 24650 | 24650 | 24500 | 6651 |
| 570 | 20230728 | 100900 | 29876878700 | 24650 | 24700 | 24750 | 24650 | 1265 |
| 571 | 20230728 | 100800 | 29845675400 | 24700 | 24700 | 24750 | 24600 | 2335 |
| 572 | 20230728 | 100700 | 29788101100 | 24700 | 24500 | 24700 | 24450 | 8045 |
| 573 | 20230728 | 100600 | 29590899350 | 24500 | 24650 | 24650 | 24500 | 5855 |
| 574 | 20230728 | 100500 | 29447113600 | 24650 | 24850 | 24850 | 24650 | 4591 |
| 575 | 20230728 | 100400 | 29333620800 | 24850 | 24750 | 24850 | 24750 | 2175 |
| 576 | 20230728 | 100300 | 29279678750 | 24900 | 24950 | 25050 | 24800 | 4609 |
| 577 | 20230728 | 100200 | 29164965900 | 25000 | 25000 | 25050 | 24950 | 4234 |
| 578 | 20230728 | 100100 | 29059115150 | 24950 | 24850 | 24950 | 24750 | 4279 |
| 579 | 20230728 | 100000 | 28952548150 | 24850 | 24800 | 24850 | 24650 | 2744 |
| 580 | 20230728 | 095900 | 28884699150 | 24800 | 24950 | 25000 | 24700 | 1965 |
| 581 | 20230728 | 095800 | 28835851500 | 24950 | 24800 | 25000 | 24800 | 9417 |
| 582 | 20230728 | 095700 | 28600681100 | 24850 | 24900 | 24950 | 24700 | 3626 |
| 583 | 20230728 | 095600 | 28510632750 | 24900 | 25000 | 25050 | 24900 | 4290 |
| 584 | 20230728 | 095500 | 28403557900 | 25000 | 24950 | 25050 | 24800 | 6759 |
| 585 | 20230728 | 095400 | 28235209250 | 25000 | 25200 | 25200 | 24900 | 6613 |
| 586 | 20230728 | 095300 | 28069585850 | 25250 | 24950 | 25350 | 24900 | 23037 |
| 587 | 20230728 | 095200 | 27491510750 | 24900 | 24800 | 24950 | 24750 | 6944 |
| 588 | 20230728 | 095100 | 27318594150 | 24800 | 24500 | 24800 | 24450 | 11130 |
| 589 | 20230728 | 095000 | 27043194800 | 24500 | 24500 | 24600 | 24450 | 5164 |
| 590 | 20230728 | 094900 | 26916672250 | 24450 | 24600 | 24650 | 24450 | 4320 |
| 591 | 20230728 | 094800 | 26810560500 | 24600 | 24600 | 24650 | 24600 | 1442 |
| 592 | 20230728 | 094700 | 26775050850 | 24650 | 24650 | 24750 | 24600 | 10835 |
| 593 | 20230728 | 094600 | 26507502500 | 24700 | 24650 | 24700 | 24600 | 3152 |
| 594 | 20230728 | 094500 | 26429817100 | 24700 | 24650 | 24700 | 24600 | 4216 |
| 595 | 20230728 | 094400 | 26325884950 | 24600 | 24550 | 24650 | 24500 | 1699 |
| 596 | 20230728 | 094300 | 26284118250 | 24550 | 24450 | 24550 | 24450 | 3081 |
| 597 | 20230728 | 094200 | 26208633500 | 24450 | 24400 | 24500 | 24400 | 2360 |
| 598 | 20230728 | 094100 | 26150916200 | 24400 | 24500 | 24550 | 24400 | 3919 |
| 599 | 20230728 | 094000 | 26055037450 | 24500 | 24550 | 24600 | 24500 | 4015 |
| 600 | 20230728 | 093900 | 25956580950 | 24550 | 24650 | 24650 | 24550 | 1277 |
| 601 | 20230728 | 093800 | 25925156300 | 24650 | 24500 | 24700 | 24450 | 6398 |
| 602 | 20230728 | 093700 | 25767653900 | 24500 | 24550 | 24700 | 24450 | 3547 |
| 603 | 20230728 | 093600 | 25680588850 | 24700 | 24450 | 24700 | 24450 | 4863 |
| 604 | 20230728 | 093500 | 25560801200 | 24500 | 24700 | 24750 | 24400 | 8144 |
| 605 | 20230728 | 093400 | 25361066900 | 24700 | 24550 | 24700 | 24400 | 3473 |
| 606 | 20230728 | 093300 | 25275591000 | 24550 | 24450 | 24650 | 24350 | 7655 |
| 607 | 20230728 | 093200 | 25088086950 | 24400 | 24450 | 24450 | 24350 | 6549 |
| 608 | 20230728 | 093100 | 24928343700 | 24400 | 24650 | 24650 | 24350 | 7500 |
| 609 | 20230728 | 093000 | 24744783550 | 24600 | 24650 | 24900 | 24550 | 4346 |
| 610 | 20230728 | 092900 | 24637452400 | 24550 | 25000 | 25000 | 24500 | 16760 |
| 611 | 20230728 | 092800 | 24222077550 | 25000 | 24900 | 25050 | 24700 | 19278 |
| 612 | 20230728 | 092700 | 23741808800 | 24850 | 24850 | 25150 | 24750 | 32305 |
| 613 | 20230728 | 092600 | 22934564150 | 24900 | 24650 | 25000 | 24550 | 41898 |
| 614 | 20230728 | 092500 | 21895655900 | 24550 | 24150 | 24650 | 24150 | 16440 |
| 615 | 20230728 | 092400 | 21493407950 | 24300 | 24250 | 24400 | 24000 | 13352 |
| 616 | 20230728 | 092300 | 21169469850 | 24250 | 24300 | 24400 | 24150 | 10068 |
| 617 | 20230728 | 092200 | 20925119000 | 24350 | 24100 | 24350 | 24050 | 6019 |
| 618 | 20230728 | 092100 | 20779402950 | 24050 | 24000 | 24400 | 24000 | 17583 |
| 619 | 20230728 | 092000 | 20353416300 | 24200 | 23650 | 24200 | 23600 | 15430 |
| 620 | 20230728 | 091900 | 19984309300 | 23600 | 23550 | 23700 | 23550 | 10892 |
| 621 | 20230728 | 091800 | 19726919900 | 23700 | 23750 | 23800 | 23550 | 18085 |
| 622 | 20230728 | 091700 | 19299019900 | 23750 | 23600 | 23950 | 23500 | 20203 |
| 623 | 20230728 | 091600 | 18820910300 | 23550 | 24250 | 24300 | 23550 | 58236 |
| 624 | 20230728 | 091500 | 17431053700 | 24250 | 24650 | 24650 | 24100 | 32449 |
| 625 | 20230728 | 091400 | 16640775950 | 24600 | 24350 | 24650 | 24300 | 19972 |
| 626 | 20230728 | 091300 | 16152152000 | 24350 | 24150 | 24450 | 24150 | 7419 |
| 627 | 20230728 | 091200 | 15972286250 | 24150 | 24250 | 24500 | 24150 | 25482 |
| 628 | 20230728 | 091100 | 15352190700 | 24300 | 24100 | 24300 | 24050 | 10838 |
| 629 | 20230728 | 091000 | 15090025750 | 24200 | 24100 | 24350 | 24000 | 34648 |
| 630 | 20230728 | 090900 | 14254804900 | 24150 | 24350 | 24500 | 24100 | 21661 |
| 631 | 20230728 | 090800 | 13728823250 | 24450 | 24400 | 24700 | 24300 | 23725 |
| 632 | 20230728 | 090700 | 13147049650 | 24400 | 24800 | 24900 | 24050 | 47663 |
| 633 | 20230728 | 090600 | 11981048200 | 24850 | 24950 | 25450 | 24400 | 67917 |
| 634 | 20230728 | 090500 | 10291460700 | 24950 | 25550 | 25550 | 24950 | 44447 |
| 635 | 20230728 | 090400 | 9163048000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 636 | 20230728 | 090300 | 9163048000 | 26200 | 25200 | 26200 | 25150 | 88776 |
| 637 | 20230728 | 090200 | 6868358100 | 25300 | 25200 | 26000 | 25000 | 125123 |
| 638 | 20230728 | 090100 | 3664604450 | 25100 | 23950 | 25300 | 23900 | 80819 |
| 639 | 20230728 | 090000 | 1679532350 | 24000 | 23850 | 24050 | 23550 | 70503 |