35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 6866 |
| 3 | 20230802 | 193900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230802 | 193800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230802 | 193700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230802 | 193600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230802 | 193500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230802 | 193400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230802 | 193300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230802 | 193200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230802 | 193100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230802 | 193000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230802 | 192900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230802 | 192800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230802 | 192700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230802 | 192600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230802 | 192500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230802 | 192400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230802 | 192300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230802 | 192200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230802 | 192100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230802 | 192000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230802 | 191900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230802 | 191800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230802 | 191700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230802 | 191600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230802 | 191500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230802 | 191400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230802 | 191300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230802 | 191200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230802 | 191100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230802 | 191000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 6866 |
| 33 | 20230802 | 190900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230802 | 190800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230802 | 190700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230802 | 190600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230802 | 190500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230802 | 190400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230802 | 190300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230802 | 190200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230802 | 190100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230802 | 190000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230802 | 185900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230802 | 185800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230802 | 185700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230802 | 185600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230802 | 185500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230802 | 185400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230802 | 185300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230802 | 185200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230802 | 185100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230802 | 185000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230802 | 184900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230802 | 184800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230802 | 184700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230802 | 184600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230802 | 184500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230802 | 184400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230802 | 184300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230802 | 184200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230802 | 184100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230802 | 184000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 6866 |
| 63 | 20230802 | 183900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230802 | 183800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230802 | 183700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230802 | 183600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230802 | 183500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230802 | 183400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230802 | 183300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230802 | 183200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230802 | 183100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230802 | 183000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230802 | 182900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230802 | 182800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230802 | 182700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230802 | 182600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230802 | 182500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230802 | 182400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230802 | 182300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230802 | 182200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230802 | 182100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230802 | 182000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230802 | 181900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230802 | 181800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230802 | 181700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230802 | 181600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230802 | 181500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230802 | 181400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230802 | 181300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230802 | 181200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230802 | 181100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230802 | 181000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 6866 |
| 93 | 20230802 | 180900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230802 | 180800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230802 | 180700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230802 | 180600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230802 | 180500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230802 | 180400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230802 | 180300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230802 | 180200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230802 | 180100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230802 | 180000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230802 | 175900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230802 | 175800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230802 | 175700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230802 | 175600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230802 | 175500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230802 | 175400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230802 | 175300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230802 | 175200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230802 | 175100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230802 | 175000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230802 | 174900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230802 | 174800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230802 | 174700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230802 | 174600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230802 | 174500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230802 | 174400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230802 | 174300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230802 | 174200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230802 | 174100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230802 | 174000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 6866 |
| 123 | 20230802 | 173900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230802 | 173800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230802 | 173700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230802 | 173600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230802 | 173500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230802 | 173400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230802 | 173300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230802 | 173200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230802 | 173100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230802 | 173000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230802 | 172900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230802 | 172800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230802 | 172700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230802 | 172600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230802 | 172500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230802 | 172400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230802 | 172300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230802 | 172200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230802 | 172100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230802 | 172000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230802 | 171900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230802 | 171800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230802 | 171700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230802 | 171600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230802 | 171500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230802 | 171400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230802 | 171300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230802 | 171200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230802 | 171100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230802 | 171000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 6866 |
| 153 | 20230802 | 170900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230802 | 170800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230802 | 170700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230802 | 170600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230802 | 170500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230802 | 170400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230802 | 170300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230802 | 170200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230802 | 170100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230802 | 170000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230802 | 165900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230802 | 165800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230802 | 165700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230802 | 165600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230802 | 165500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230802 | 165400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230802 | 165300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230802 | 165200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230802 | 165100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230802 | 165000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230802 | 164900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230802 | 164800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230802 | 164700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230802 | 164600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230802 | 164500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230802 | 164400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230802 | 164300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230802 | 164200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230802 | 164100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230802 | 164000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 6866 |
| 183 | 20230802 | 163900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230802 | 163800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230802 | 163700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230802 | 163600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230802 | 163500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230802 | 163400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230802 | 163300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230802 | 163200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230802 | 163100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230802 | 163000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230802 | 162900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230802 | 162800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230802 | 162700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230802 | 162600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230802 | 162500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230802 | 162400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230802 | 162300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230802 | 162200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230802 | 162100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230802 | 162000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230802 | 161900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230802 | 161800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230802 | 161700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230802 | 161600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230802 | 161500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230802 | 161400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230802 | 161300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230802 | 161200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230802 | 161100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230802 | 161000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 6866 |
| 213 | 20230802 | 160900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230802 | 160800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230802 | 160700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230802 | 160600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230802 | 160500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230802 | 160400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230802 | 160300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230802 | 160200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230802 | 160100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230802 | 160000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230802 | 155900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230802 | 155800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230802 | 155700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230802 | 155600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230802 | 155500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230802 | 155400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230802 | 155300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230802 | 155200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230802 | 155100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230802 | 155000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230802 | 154900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230802 | 154800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230802 | 154700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230802 | 154600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230802 | 154500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230802 | 154400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230802 | 154300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230802 | 154200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230802 | 154100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230802 | 154000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 6866 |
| 243 | 20230802 | 153900 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230802 | 153800 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230802 | 153700 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230802 | 153600 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230802 | 153500 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230802 | 153400 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230802 | 153300 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230802 | 153200 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230802 | 153100 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230802 | 153000 | 21508453650 | 25650 | 25650 | 25650 | 25650 | 6866 |
| 253 | 20230802 | 152900 | 21332340750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230802 | 152800 | 21332340750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230802 | 152700 | 21332340750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20230802 | 152600 | 21332340750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20230802 | 152500 | 21332340750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20230802 | 152400 | 21332340750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20230802 | 152300 | 21332340750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230802 | 152200 | 21332340750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230802 | 152100 | 21332340750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230802 | 152000 | 21332340750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230802 | 151900 | 21332340750 | 25600 | 25500 | 25650 | 25500 | 1549 |
| 264 | 20230802 | 151800 | 21292764400 | 25600 | 25650 | 25700 | 25500 | 5366 |
| 265 | 20230802 | 151700 | 21155632000 | 25700 | 25650 | 25750 | 25600 | 2165 |
| 266 | 20230802 | 151600 | 21099992450 | 25750 | 25650 | 25800 | 25600 | 663 |
| 267 | 20230802 | 151500 | 21082976700 | 25800 | 25600 | 25850 | 25550 | 6862 |
| 268 | 20230802 | 151400 | 20906310600 | 25650 | 25650 | 25750 | 25550 | 2414 |
| 269 | 20230802 | 151300 | 20844472950 | 25600 | 25550 | 25650 | 25550 | 1636 |
| 270 | 20230802 | 151200 | 20802610100 | 25550 | 25600 | 25650 | 25550 | 2056 |
| 271 | 20230802 | 151100 | 20749998800 | 25600 | 25650 | 25650 | 25550 | 1057 |
| 272 | 20230802 | 151000 | 20722943000 | 25600 | 25800 | 25850 | 25550 | 3580 |
| 273 | 20230802 | 150900 | 20631030850 | 25800 | 25750 | 25850 | 25700 | 1293 |
| 274 | 20230802 | 150800 | 20597702900 | 25750 | 25800 | 25900 | 25750 | 1503 |
| 275 | 20230802 | 150700 | 20558954600 | 25800 | 25850 | 25900 | 25800 | 1838 |
| 276 | 20230802 | 150600 | 20511444350 | 25850 | 25850 | 25900 | 25750 | 2477 |
| 277 | 20230802 | 150500 | 20447483100 | 25850 | 25850 | 25900 | 25750 | 1328 |
| 278 | 20230802 | 150400 | 20413179900 | 25900 | 25850 | 25900 | 25750 | 2438 |
| 279 | 20230802 | 150300 | 20350139700 | 25900 | 25900 | 25950 | 25800 | 2714 |
| 280 | 20230802 | 150200 | 20279922950 | 25900 | 25850 | 26000 | 25850 | 1199 |
| 281 | 20230802 | 150100 | 20248889150 | 25850 | 25950 | 26000 | 25850 | 1398 |
| 282 | 20230802 | 150000 | 20212628550 | 25950 | 25850 | 25950 | 25850 | 1096 |
| 283 | 20230802 | 145900 | 20184223750 | 25850 | 25900 | 25950 | 25850 | 804 |
| 284 | 20230802 | 145800 | 20163395750 | 25950 | 26000 | 26000 | 25850 | 989 |
| 285 | 20230802 | 145700 | 20137761000 | 26000 | 25950 | 26000 | 25850 | 2027 |
| 286 | 20230802 | 145600 | 20085175900 | 25950 | 26050 | 26050 | 25900 | 948 |
| 287 | 20230802 | 145500 | 20060542750 | 26050 | 26050 | 26100 | 25950 | 1066 |
| 288 | 20230802 | 145400 | 20032785850 | 26050 | 26000 | 26100 | 25950 | 4089 |
| 289 | 20230802 | 145300 | 19926327200 | 26050 | 25950 | 26050 | 25950 | 6353 |
| 290 | 20230802 | 145200 | 19760920500 | 25950 | 25950 | 25950 | 25900 | 1983 |
| 291 | 20230802 | 145100 | 19709462050 | 25950 | 25750 | 25950 | 25750 | 5828 |
| 292 | 20230802 | 145000 | 19558594750 | 25900 | 25850 | 25900 | 25750 | 1400 |
| 293 | 20230802 | 144900 | 19522409000 | 25900 | 25900 | 25900 | 25750 | 1003 |
| 294 | 20230802 | 144800 | 19496480500 | 25900 | 25850 | 25900 | 25750 | 2055 |
| 295 | 20230802 | 144700 | 19443396550 | 25900 | 25850 | 25900 | 25850 | 2049 |
| 296 | 20230802 | 144600 | 19390397900 | 25850 | 25850 | 25900 | 25850 | 836 |
| 297 | 20230802 | 144500 | 19368752150 | 25900 | 25800 | 25900 | 25800 | 957 |
| 298 | 20230802 | 144400 | 19343980550 | 25850 | 25850 | 25900 | 25850 | 1815 |
| 299 | 20230802 | 144300 | 19297062000 | 25800 | 25800 | 25850 | 25750 | 1571 |
| 300 | 20230802 | 144200 | 19256582300 | 25800 | 25850 | 25850 | 25750 | 1760 |
| 301 | 20230802 | 144100 | 19211111900 | 25850 | 25750 | 25850 | 25750 | 267 |
| 302 | 20230802 | 144000 | 19204216700 | 25750 | 25650 | 25800 | 25650 | 524 |
| 303 | 20230802 | 143900 | 19190738250 | 25800 | 25750 | 25850 | 25650 | 1194 |
| 304 | 20230802 | 143800 | 19159918250 | 25750 | 25850 | 25850 | 25600 | 2432 |
| 305 | 20230802 | 143700 | 19097451950 | 25850 | 25750 | 25850 | 25750 | 520 |
| 306 | 20230802 | 143600 | 19084020100 | 25850 | 25850 | 25900 | 25700 | 2615 |
| 307 | 20230802 | 143500 | 19016565050 | 25850 | 25900 | 25900 | 25850 | 1380 |
| 308 | 20230802 | 143400 | 18980833800 | 25850 | 25800 | 25900 | 25800 | 1030 |
| 309 | 20230802 | 143300 | 18954171850 | 25900 | 25800 | 25900 | 25750 | 2241 |
| 310 | 20230802 | 143200 | 18896276650 | 25800 | 25750 | 25800 | 25750 | 975 |
| 311 | 20230802 | 143100 | 18871136100 | 25750 | 25700 | 25750 | 25700 | 1702 |
| 312 | 20230802 | 143000 | 18827330800 | 25600 | 25650 | 25700 | 25600 | 1674 |
| 313 | 20230802 | 142900 | 18784404750 | 25650 | 25700 | 25750 | 25650 | 803 |
| 314 | 20230802 | 142800 | 18763786500 | 25700 | 25650 | 25700 | 25650 | 429 |
| 315 | 20230802 | 142700 | 18752768550 | 25650 | 25700 | 25700 | 25650 | 788 |
| 316 | 20230802 | 142600 | 18732517200 | 25650 | 25650 | 25700 | 25600 | 389 |
| 317 | 20230802 | 142500 | 18722538200 | 25650 | 25650 | 25750 | 25600 | 775 |
| 318 | 20230802 | 142400 | 18702643250 | 25650 | 25750 | 25750 | 25650 | 1270 |
| 319 | 20230802 | 142300 | 18669990800 | 25750 | 25750 | 25750 | 25650 | 702 |
| 320 | 20230802 | 142200 | 18651914650 | 25750 | 25650 | 25750 | 25600 | 749 |
| 321 | 20230802 | 142100 | 18632674750 | 25600 | 25650 | 25700 | 25500 | 1740 |
| 322 | 20230802 | 142000 | 18588123250 | 25650 | 25650 | 25700 | 25650 | 718 |
| 323 | 20230802 | 141900 | 18569689550 | 25650 | 25700 | 25700 | 25550 | 808 |
| 324 | 20230802 | 141800 | 18548980650 | 25650 | 25650 | 25700 | 25550 | 933 |
| 325 | 20230802 | 141700 | 18525032500 | 25700 | 25550 | 25700 | 25500 | 1211 |
| 326 | 20230802 | 141600 | 18493987600 | 25600 | 25450 | 25600 | 25400 | 533 |
| 327 | 20230802 | 141500 | 18480383500 | 25450 | 25400 | 25550 | 25350 | 751 |
| 328 | 20230802 | 141400 | 18461288550 | 25400 | 25400 | 25450 | 25400 | 1758 |
| 329 | 20230802 | 141300 | 18416618950 | 25400 | 25500 | 25550 | 25400 | 1869 |
| 330 | 20230802 | 141200 | 18369018900 | 25450 | 25500 | 25550 | 25450 | 1003 |
| 331 | 20230802 | 141100 | 18343425700 | 25500 | 25600 | 25600 | 25450 | 936 |
| 332 | 20230802 | 141000 | 18319521650 | 25600 | 25600 | 25600 | 25400 | 3554 |
| 333 | 20230802 | 140900 | 18229029600 | 25550 | 25550 | 25600 | 25500 | 1144 |
| 334 | 20230802 | 140800 | 18199799250 | 25550 | 25500 | 25650 | 25500 | 483 |
| 335 | 20230802 | 140700 | 18187468050 | 25500 | 25600 | 25600 | 25500 | 3193 |
| 336 | 20230802 | 140600 | 18105946600 | 25600 | 25650 | 25700 | 25600 | 412 |
| 337 | 20230802 | 140500 | 18095380450 | 25650 | 25600 | 25650 | 25600 | 1123 |
| 338 | 20230802 | 140400 | 18066575750 | 25650 | 25700 | 25700 | 25600 | 746 |
| 339 | 20230802 | 140300 | 18047409750 | 25750 | 25700 | 25750 | 25600 | 1133 |
| 340 | 20230802 | 140200 | 18018305600 | 25650 | 25700 | 25700 | 25650 | 1320 |
| 341 | 20230802 | 140100 | 17984421100 | 25650 | 25600 | 25800 | 25600 | 1321 |
| 342 | 20230802 | 140000 | 17950454900 | 25600 | 25500 | 25750 | 25500 | 581 |
| 343 | 20230802 | 135900 | 17935550100 | 25500 | 25550 | 25700 | 25450 | 2508 |
| 344 | 20230802 | 135800 | 17871546900 | 25550 | 25750 | 25750 | 25500 | 7352 |
| 345 | 20230802 | 135700 | 17683600250 | 25600 | 25750 | 25850 | 25600 | 4694 |
| 346 | 20230802 | 135600 | 17562954700 | 25750 | 25700 | 25800 | 25650 | 2345 |
| 347 | 20230802 | 135500 | 17502628100 | 25700 | 25650 | 25700 | 25600 | 2413 |
| 348 | 20230802 | 135400 | 17440780150 | 25600 | 25600 | 25650 | 25550 | 1523 |
| 349 | 20230802 | 135300 | 17401791850 | 25600 | 25500 | 25650 | 25450 | 2346 |
| 350 | 20230802 | 135200 | 17341859350 | 25500 | 25600 | 25600 | 25500 | 675 |
| 351 | 20230802 | 135100 | 17324598500 | 25500 | 25450 | 25600 | 25450 | 1222 |
| 352 | 20230802 | 135000 | 17293439650 | 25450 | 25500 | 25550 | 25450 | 449 |
| 353 | 20230802 | 134900 | 17281990900 | 25500 | 25400 | 25500 | 25400 | 761 |
| 354 | 20230802 | 134800 | 17262603650 | 25350 | 25350 | 25500 | 25350 | 1603 |
| 355 | 20230802 | 134700 | 17221899600 | 25350 | 25300 | 25350 | 25300 | 466 |
| 356 | 20230802 | 134600 | 17210089400 | 25350 | 25400 | 25450 | 25350 | 747 |
| 357 | 20230802 | 134500 | 17191131300 | 25400 | 25400 | 25450 | 25350 | 821 |
| 358 | 20230802 | 134400 | 17170292550 | 25400 | 25400 | 25450 | 25350 | 665 |
| 359 | 20230802 | 134300 | 17153401350 | 25450 | 25400 | 25450 | 25350 | 1593 |
| 360 | 20230802 | 134200 | 17112965900 | 25400 | 25300 | 25400 | 25250 | 1106 |
| 361 | 20230802 | 134100 | 17084938500 | 25300 | 25250 | 25400 | 25250 | 4420 |
| 362 | 20230802 | 134000 | 16973232750 | 25250 | 25300 | 25350 | 25200 | 2752 |
| 363 | 20230802 | 133900 | 16903665200 | 25350 | 25400 | 25450 | 25300 | 1554 |
| 364 | 20230802 | 133800 | 16864230850 | 25400 | 25350 | 25700 | 25350 | 925 |
| 365 | 20230802 | 133700 | 16840650100 | 25450 | 25650 | 25700 | 25300 | 9463 |
| 366 | 20230802 | 133600 | 16599711600 | 25700 | 25800 | 25900 | 25550 | 15993 |
| 367 | 20230802 | 133500 | 16189114850 | 25800 | 25800 | 25900 | 25800 | 1276 |
| 368 | 20230802 | 133400 | 16156130000 | 25800 | 25800 | 25900 | 25800 | 523 |
| 369 | 20230802 | 133300 | 16142618850 | 25950 | 25850 | 25950 | 25800 | 541 |
| 370 | 20230802 | 133200 | 16128606850 | 25900 | 25900 | 25950 | 25800 | 379 |
| 371 | 20230802 | 133100 | 16118792700 | 25950 | 25950 | 25950 | 25800 | 966 |
| 372 | 20230802 | 133000 | 16093794450 | 25950 | 25900 | 25950 | 25850 | 1513 |
| 373 | 20230802 | 132900 | 16054616600 | 25900 | 25900 | 25950 | 25800 | 586 |
| 374 | 20230802 | 132800 | 16039457050 | 25900 | 25850 | 25950 | 25800 | 611 |
| 375 | 20230802 | 132700 | 16023666900 | 25850 | 25950 | 25950 | 25850 | 964 |
| 376 | 20230802 | 132600 | 15998686400 | 25850 | 25850 | 25950 | 25850 | 364 |
| 377 | 20230802 | 132500 | 15989262700 | 25850 | 25900 | 25900 | 25850 | 288 |
| 378 | 20230802 | 132400 | 15981807050 | 25950 | 25950 | 26000 | 25900 | 770 |
| 379 | 20230802 | 132300 | 15961826250 | 26000 | 26050 | 26100 | 25950 | 906 |
| 380 | 20230802 | 132200 | 15938251700 | 26100 | 26050 | 26100 | 26000 | 2358 |
| 381 | 20230802 | 132100 | 15876826150 | 26000 | 25850 | 26050 | 25850 | 1558 |
| 382 | 20230802 | 132000 | 15836346450 | 25950 | 25850 | 25950 | 25850 | 803 |
| 383 | 20230802 | 131900 | 15815531200 | 25950 | 25900 | 25950 | 25850 | 1015 |
| 384 | 20230802 | 131800 | 15789200600 | 25900 | 25850 | 25900 | 25800 | 1398 |
| 385 | 20230802 | 131700 | 15753021350 | 25850 | 25900 | 25950 | 25850 | 778 |
| 386 | 20230802 | 131600 | 15732856000 | 25900 | 25900 | 25950 | 25850 | 426 |
| 387 | 20230802 | 131500 | 15721819250 | 25900 | 25850 | 25900 | 25800 | 514 |
| 388 | 20230802 | 131400 | 15708525000 | 25800 | 25750 | 25800 | 25750 | 13 |
| 389 | 20230802 | 131300 | 15708190100 | 25950 | 25850 | 25950 | 25800 | 597 |
| 390 | 20230802 | 131200 | 15692738300 | 25750 | 25900 | 26000 | 25750 | 1730 |
| 391 | 20230802 | 131100 | 15648043450 | 25850 | 25850 | 25950 | 25850 | 1475 |
| 392 | 20230802 | 131000 | 15609886200 | 26000 | 25950 | 26000 | 25850 | 813 |
| 393 | 20230802 | 130900 | 15588763950 | 25850 | 25800 | 26000 | 25750 | 1441 |
| 394 | 20230802 | 130800 | 15551451550 | 25750 | 25650 | 25850 | 25650 | 1458 |
| 395 | 20230802 | 130700 | 15513877700 | 25700 | 25800 | 26000 | 25650 | 3514 |
| 396 | 20230802 | 130600 | 15423465550 | 25800 | 26000 | 26000 | 25800 | 1768 |
| 397 | 20230802 | 130500 | 15377713600 | 26000 | 26000 | 26050 | 26000 | 1813 |
| 398 | 20230802 | 130400 | 15330548650 | 26000 | 26100 | 26100 | 26000 | 179 |
| 399 | 20230802 | 130300 | 15325883900 | 26100 | 26050 | 26100 | 26000 | 851 |
| 400 | 20230802 | 130200 | 15303698350 | 26050 | 25950 | 26050 | 25950 | 1107 |
| 401 | 20230802 | 130100 | 15274895700 | 25950 | 25900 | 26000 | 25900 | 722 |
| 402 | 20230802 | 130000 | 15256130800 | 25900 | 25950 | 26000 | 25900 | 520 |
| 403 | 20230802 | 125900 | 15242636150 | 25950 | 25850 | 26000 | 25850 | 1360 |
| 404 | 20230802 | 125800 | 15207292600 | 25850 | 25900 | 25950 | 25850 | 1007 |
| 405 | 20230802 | 125700 | 15181203450 | 25900 | 25900 | 26000 | 25900 | 832 |
| 406 | 20230802 | 125600 | 15159632500 | 25900 | 25900 | 26000 | 25900 | 858 |
| 407 | 20230802 | 125500 | 15137373150 | 25900 | 26000 | 26000 | 25900 | 726 |
| 408 | 20230802 | 125400 | 15118509950 | 26000 | 26000 | 26050 | 25900 | 357 |
| 409 | 20230802 | 125300 | 15109231800 | 26000 | 26000 | 26050 | 25900 | 2326 |
| 410 | 20230802 | 125200 | 15048774500 | 26050 | 26050 | 26100 | 26000 | 1584 |
| 411 | 20230802 | 125100 | 15007533450 | 26050 | 26000 | 26050 | 25950 | 1181 |
| 412 | 20230802 | 125000 | 14976794500 | 25950 | 25850 | 26050 | 25850 | 269 |
| 413 | 20230802 | 124900 | 14969817050 | 25850 | 25950 | 26050 | 25850 | 1320 |
| 414 | 20230802 | 124800 | 14935658100 | 26000 | 25950 | 26000 | 25850 | 677 |
| 415 | 20230802 | 124700 | 14918091350 | 25950 | 25950 | 26000 | 25950 | 724 |
| 416 | 20230802 | 124600 | 14899287550 | 26000 | 25950 | 26000 | 25900 | 862 |
| 417 | 20230802 | 124500 | 14876896450 | 25900 | 25900 | 26000 | 25900 | 1400 |
| 418 | 20230802 | 124400 | 14840587650 | 25900 | 25850 | 26000 | 25850 | 490 |
| 419 | 20230802 | 124300 | 14827877250 | 25850 | 25750 | 25950 | 25750 | 1682 |
| 420 | 20230802 | 124200 | 14784390900 | 25850 | 25800 | 25850 | 25750 | 578 |
| 421 | 20230802 | 124100 | 14769474500 | 25850 | 25750 | 25900 | 25750 | 272 |
| 422 | 20230802 | 124000 | 14762446800 | 25900 | 25850 | 25900 | 25800 | 1415 |
| 423 | 20230802 | 123900 | 14725896000 | 25800 | 25700 | 25950 | 25700 | 810 |
| 424 | 20230802 | 123800 | 14704921500 | 25900 | 25850 | 25900 | 25650 | 511 |
| 425 | 20230802 | 123700 | 14691705150 | 25850 | 25700 | 25850 | 25650 | 1577 |
| 426 | 20230802 | 123600 | 14651191450 | 25700 | 25850 | 25950 | 25650 | 2435 |
| 427 | 20230802 | 123500 | 14588458100 | 25850 | 25850 | 26000 | 25850 | 664 |
| 428 | 20230802 | 123400 | 14571220550 | 25850 | 25900 | 25950 | 25850 | 1029 |
| 429 | 20230802 | 123300 | 14544585500 | 25900 | 25900 | 26000 | 25850 | 772 |
| 430 | 20230802 | 123200 | 14524567200 | 25900 | 25850 | 25950 | 25850 | 754 |
| 431 | 20230802 | 123100 | 14505037850 | 25900 | 25950 | 25950 | 25800 | 2434 |
| 432 | 20230802 | 123000 | 14442095050 | 25950 | 26000 | 26050 | 25950 | 796 |
| 433 | 20230802 | 122900 | 14421401600 | 26050 | 26100 | 26150 | 26000 | 1555 |
| 434 | 20230802 | 122800 | 14380914300 | 26150 | 26000 | 26150 | 25950 | 5842 |
| 435 | 20230802 | 122700 | 14228683550 | 26000 | 25800 | 26000 | 25800 | 6941 |
| 436 | 20230802 | 122600 | 14049159800 | 25750 | 25800 | 25800 | 25750 | 1113 |
| 437 | 20230802 | 122500 | 14020462250 | 25800 | 25800 | 25800 | 25750 | 509 |
| 438 | 20230802 | 122400 | 14007333950 | 25700 | 25750 | 25850 | 25400 | 3252 |
| 439 | 20230802 | 122300 | 13923920150 | 25800 | 25550 | 25800 | 25550 | 993 |
| 440 | 20230802 | 122200 | 13898381850 | 25650 | 25700 | 25750 | 25600 | 1138 |
| 441 | 20230802 | 122100 | 13869171000 | 25700 | 25700 | 25750 | 25600 | 469 |
| 442 | 20230802 | 122000 | 13857102850 | 25700 | 25700 | 25750 | 25600 | 320 |
| 443 | 20230802 | 121900 | 13848864300 | 25700 | 25700 | 25750 | 25600 | 480 |
| 444 | 20230802 | 121800 | 13836530500 | 25700 | 25650 | 25750 | 25650 | 182 |
| 445 | 20230802 | 121700 | 13831850650 | 25650 | 25750 | 25800 | 25650 | 751 |
| 446 | 20230802 | 121600 | 13812528350 | 25750 | 25750 | 25750 | 25700 | 283 |
| 447 | 20230802 | 121500 | 13805251400 | 25750 | 25750 | 25800 | 25700 | 622 |
| 448 | 20230802 | 121400 | 13789231350 | 25750 | 25800 | 25800 | 25750 | 544 |
| 449 | 20230802 | 121300 | 13775204100 | 25750 | 25650 | 25800 | 25650 | 1637 |
| 450 | 20230802 | 121200 | 13733054050 | 25650 | 25750 | 25750 | 25550 | 856 |
| 451 | 20230802 | 121100 | 13711021300 | 25750 | 25700 | 25750 | 25350 | 4101 |
| 452 | 20230802 | 121000 | 13606312900 | 25700 | 25750 | 25800 | 25700 | 405 |
| 453 | 20230802 | 120900 | 13595872900 | 25750 | 25800 | 25800 | 25650 | 425 |
| 454 | 20230802 | 120800 | 13584914750 | 25650 | 25700 | 25800 | 25650 | 1795 |
| 455 | 20230802 | 120700 | 13538844050 | 25700 | 25750 | 25800 | 25650 | 1817 |
| 456 | 20230802 | 120600 | 13492097800 | 25750 | 25800 | 25850 | 25750 | 1338 |
| 457 | 20230802 | 120500 | 13457597750 | 25800 | 25800 | 25850 | 25750 | 561 |
| 458 | 20230802 | 120400 | 13443118500 | 25750 | 25800 | 25850 | 25750 | 492 |
| 459 | 20230802 | 120300 | 13430415600 | 25800 | 25750 | 25850 | 25750 | 1157 |
| 460 | 20230802 | 120200 | 13400552000 | 25750 | 25900 | 25900 | 25750 | 496 |
| 461 | 20230802 | 120100 | 13387749950 | 25800 | 25850 | 25850 | 25800 | 2931 |
| 462 | 20230802 | 120000 | 13312076950 | 25850 | 25750 | 25900 | 25750 | 2395 |
| 463 | 20230802 | 115900 | 13250222500 | 25800 | 25750 | 25800 | 25750 | 289 |
| 464 | 20230802 | 115800 | 13242772650 | 25750 | 25750 | 25800 | 25700 | 983 |
| 465 | 20230802 | 115700 | 13217482650 | 25750 | 25750 | 25750 | 25700 | 560 |
| 466 | 20230802 | 115600 | 13203077200 | 25700 | 25650 | 25800 | 25600 | 2375 |
| 467 | 20230802 | 115500 | 13142060100 | 25650 | 25600 | 25700 | 25600 | 483 |
| 468 | 20230802 | 115400 | 13129673950 | 25700 | 25550 | 25700 | 25550 | 1007 |
| 469 | 20230802 | 115300 | 13103881150 | 25550 | 25550 | 25600 | 25500 | 654 |
| 470 | 20230802 | 115200 | 13087155750 | 25600 | 25600 | 25700 | 25550 | 942 |
| 471 | 20230802 | 115100 | 13063019150 | 25600 | 25450 | 25600 | 25450 | 524 |
| 472 | 20230802 | 115000 | 13049639750 | 25450 | 25600 | 25650 | 25450 | 741 |
| 473 | 20230802 | 114900 | 13030710500 | 25600 | 25500 | 25700 | 25500 | 622 |
| 474 | 20230802 | 114800 | 13014799700 | 25500 | 25500 | 25550 | 25500 | 361 |
| 475 | 20230802 | 114700 | 13005590250 | 25550 | 25600 | 25600 | 25550 | 935 |
| 476 | 20230802 | 114600 | 12981684050 | 25500 | 25500 | 25600 | 25500 | 473 |
| 477 | 20230802 | 114500 | 12969617000 | 25550 | 25450 | 25550 | 25350 | 725 |
| 478 | 20230802 | 114400 | 12951153400 | 25350 | 25400 | 25450 | 25300 | 1565 |
| 479 | 20230802 | 114300 | 12911417650 | 25400 | 25550 | 25550 | 25200 | 2183 |
| 480 | 20230802 | 114200 | 12856094700 | 25500 | 25550 | 25600 | 25400 | 5022 |
| 481 | 20230802 | 114100 | 12728370050 | 25550 | 25550 | 25700 | 25500 | 1205 |
| 482 | 20230802 | 114000 | 12697481450 | 25500 | 25600 | 25650 | 25400 | 4266 |
| 483 | 20230802 | 113900 | 12588723450 | 25650 | 25500 | 25650 | 25500 | 1740 |
| 484 | 20230802 | 113800 | 12544295300 | 25500 | 25600 | 25650 | 25400 | 1117 |
| 485 | 20230802 | 113700 | 12515790550 | 25600 | 25700 | 25800 | 25300 | 7131 |
| 486 | 20230802 | 113600 | 12334066000 | 25700 | 25900 | 25950 | 25700 | 1502 |
| 487 | 20230802 | 113500 | 12295282050 | 25900 | 25800 | 26000 | 25800 | 957 |
| 488 | 20230802 | 113400 | 12270517550 | 25700 | 25950 | 26000 | 25650 | 2470 |
| 489 | 20230802 | 113300 | 12206576500 | 25950 | 26000 | 26050 | 25800 | 2148 |
| 490 | 20230802 | 113200 | 12150886850 | 26000 | 26250 | 26250 | 26000 | 6278 |
| 491 | 20230802 | 113100 | 11987457750 | 26200 | 26000 | 26250 | 26000 | 5079 |
| 492 | 20230802 | 113000 | 11854646250 | 26000 | 26100 | 26150 | 26000 | 3875 |
| 493 | 20230802 | 112900 | 11753703850 | 26000 | 25950 | 26100 | 25800 | 7748 |
| 494 | 20230802 | 112800 | 11552851450 | 25900 | 25550 | 25950 | 25450 | 2986 |
| 495 | 20230802 | 112700 | 11475885350 | 25500 | 25800 | 25900 | 25450 | 8143 |
| 496 | 20230802 | 112600 | 11267088750 | 25800 | 26300 | 26300 | 25600 | 10167 |
| 497 | 20230802 | 112500 | 11002700150 | 26250 | 26550 | 26600 | 26250 | 12293 |
| 498 | 20230802 | 112400 | 10677823750 | 26500 | 26350 | 26550 | 26000 | 22401 |
| 499 | 20230802 | 112300 | 10086368350 | 26300 | 26350 | 26500 | 26300 | 26045 |
| 500 | 20230802 | 112200 | 9397899850 | 26400 | 26150 | 26400 | 26050 | 13192 |
| 501 | 20230802 | 112100 | 9051615100 | 26200 | 26050 | 26200 | 26050 | 20138 |
| 502 | 20230802 | 112000 | 8525279800 | 26050 | 25700 | 26050 | 25700 | 13745 |
| 503 | 20230802 | 111900 | 8168850850 | 25750 | 25700 | 25750 | 25700 | 1047 |
| 504 | 20230802 | 111800 | 8141931250 | 25700 | 25650 | 25750 | 25650 | 1142 |
| 505 | 20230802 | 111700 | 8112568700 | 25700 | 25700 | 25750 | 25650 | 1305 |
| 506 | 20230802 | 111600 | 8079011350 | 25700 | 25750 | 25800 | 25700 | 1653 |
| 507 | 20230802 | 111500 | 8036450900 | 25750 | 25800 | 25800 | 25700 | 1858 |
| 508 | 20230802 | 111400 | 7988552000 | 25800 | 25750 | 25800 | 25600 | 6014 |
| 509 | 20230802 | 111300 | 7833879050 | 25750 | 25650 | 25800 | 25600 | 3171 |
| 510 | 20230802 | 111200 | 7752415350 | 25650 | 25600 | 25650 | 25550 | 2435 |
| 511 | 20230802 | 111100 | 7690124550 | 25550 | 25550 | 25550 | 25500 | 795 |
| 512 | 20230802 | 111000 | 7669826750 | 25550 | 25600 | 25600 | 25550 | 812 |
| 513 | 20230802 | 110900 | 7649057550 | 25600 | 25550 | 25650 | 25550 | 1570 |
| 514 | 20230802 | 110800 | 7608923300 | 25550 | 25550 | 25600 | 25500 | 797 |
| 515 | 20230802 | 110700 | 7588530750 | 25500 | 25550 | 25600 | 25450 | 605 |
| 516 | 20230802 | 110600 | 7573062050 | 25450 | 25300 | 25600 | 25300 | 2693 |
| 517 | 20230802 | 110500 | 7504429800 | 25300 | 25250 | 25550 | 25250 | 1133 |
| 518 | 20230802 | 110400 | 7475625950 | 25200 | 25450 | 25500 | 25200 | 1409 |
| 519 | 20230802 | 110300 | 7439950850 | 25500 | 25450 | 25500 | 25300 | 303 |
| 520 | 20230802 | 110200 | 7432265450 | 25450 | 25300 | 25450 | 25300 | 1719 |
| 521 | 20230802 | 110100 | 7388664000 | 25300 | 25350 | 25350 | 25200 | 1363 |
| 522 | 20230802 | 110000 | 7354215200 | 25350 | 25500 | 25500 | 25300 | 1493 |
| 523 | 20230802 | 105900 | 7316291450 | 25500 | 25500 | 25600 | 25450 | 1666 |
| 524 | 20230802 | 105800 | 7273693500 | 25500 | 25450 | 25600 | 25400 | 6228 |
| 525 | 20230802 | 105700 | 7114547500 | 25500 | 25400 | 25550 | 25400 | 727 |
| 526 | 20230802 | 105600 | 7096030500 | 25450 | 25500 | 25550 | 25450 | 1148 |
| 527 | 20230802 | 105500 | 7066766600 | 25550 | 25350 | 25550 | 25350 | 989 |
| 528 | 20230802 | 105400 | 7041584450 | 25350 | 25400 | 25500 | 25350 | 806 |
| 529 | 20230802 | 105300 | 7021087750 | 25400 | 25450 | 25500 | 25400 | 1153 |
| 530 | 20230802 | 105200 | 6991745100 | 25450 | 25500 | 25500 | 25400 | 812 |
| 531 | 20230802 | 105100 | 6971055700 | 25500 | 25500 | 25550 | 25450 | 5086 |
| 532 | 20230802 | 105000 | 6841401550 | 25450 | 25550 | 25550 | 25450 | 962 |
| 533 | 20230802 | 104900 | 6816855000 | 25550 | 25500 | 25550 | 25450 | 796 |
| 534 | 20230802 | 104800 | 6796546850 | 25500 | 25450 | 25600 | 25350 | 4957 |
| 535 | 20230802 | 104700 | 6670084550 | 25450 | 25350 | 25450 | 25300 | 385 |
| 536 | 20230802 | 104600 | 6660310350 | 25200 | 25200 | 25450 | 25200 | 441 |
| 537 | 20230802 | 104500 | 6649135300 | 25200 | 25300 | 25350 | 25150 | 1235 |
| 538 | 20230802 | 104400 | 6617918700 | 25350 | 25400 | 25400 | 25350 | 889 |
| 539 | 20230802 | 104300 | 6595364550 | 25400 | 25450 | 25450 | 25400 | 703 |
| 540 | 20230802 | 104200 | 6577488500 | 25450 | 25450 | 25500 | 25400 | 397 |
| 541 | 20230802 | 104100 | 6567380450 | 25450 | 25450 | 25500 | 25400 | 925 |
| 542 | 20230802 | 104000 | 6543848900 | 25450 | 25500 | 25550 | 25450 | 1984 |
| 543 | 20230802 | 103900 | 6493266000 | 25500 | 25200 | 25500 | 25200 | 2726 |
| 544 | 20230802 | 103800 | 6423941300 | 25300 | 25300 | 25350 | 24950 | 3065 |
| 545 | 20230802 | 103700 | 6347027500 | 25150 | 25100 | 25350 | 25100 | 3737 |
| 546 | 20230802 | 103600 | 6252763650 | 25150 | 25150 | 25150 | 25100 | 529 |
| 547 | 20230802 | 103500 | 6239468200 | 25150 | 25100 | 25150 | 25100 | 497 |
| 548 | 20230802 | 103400 | 6226971150 | 25150 | 25200 | 25200 | 25150 | 661 |
| 549 | 20230802 | 103300 | 6210331100 | 25200 | 25100 | 25200 | 25100 | 706 |
| 550 | 20230802 | 103200 | 6192603250 | 25050 | 25050 | 25200 | 25050 | 1307 |
| 551 | 20230802 | 103100 | 6159758350 | 25050 | 24950 | 25100 | 24950 | 310 |
| 552 | 20230802 | 103000 | 6151998950 | 24950 | 25000 | 25000 | 24950 | 634 |
| 553 | 20230802 | 102900 | 6136171400 | 25050 | 24950 | 25050 | 24950 | 525 |
| 554 | 20230802 | 102800 | 6123049200 | 24950 | 24950 | 25000 | 24950 | 599 |
| 555 | 20230802 | 102700 | 6108091600 | 24950 | 24950 | 24950 | 24900 | 459 |
| 556 | 20230802 | 102600 | 6096652450 | 24900 | 24850 | 24950 | 24850 | 496 |
| 557 | 20230802 | 102500 | 6084314250 | 24950 | 24950 | 24950 | 24850 | 680 |
| 558 | 20230802 | 102400 | 6067403000 | 24900 | 24900 | 24900 | 24850 | 2272 |
| 559 | 20230802 | 102300 | 6010840400 | 24900 | 24950 | 24950 | 24850 | 1056 |
| 560 | 20230802 | 102200 | 5984548300 | 24900 | 24950 | 24950 | 24900 | 505 |
| 561 | 20230802 | 102100 | 5971964450 | 24950 | 24950 | 24950 | 24900 | 1025 |
| 562 | 20230802 | 102000 | 5946424700 | 25000 | 25050 | 25100 | 24900 | 3242 |
| 563 | 20230802 | 101900 | 5865418050 | 25050 | 25100 | 25100 | 25050 | 456 |
| 564 | 20230802 | 101800 | 5853988600 | 25100 | 25100 | 25100 | 25050 | 2498 |
| 565 | 20230802 | 101700 | 5791289300 | 25100 | 25150 | 25150 | 25100 | 661 |
| 566 | 20230802 | 101600 | 5774678100 | 25200 | 25200 | 25200 | 25150 | 494 |
| 567 | 20230802 | 101500 | 5762250150 | 25200 | 25150 | 25200 | 25100 | 530 |
| 568 | 20230802 | 101400 | 5748913800 | 25200 | 25150 | 25400 | 25150 | 452 |
| 569 | 20230802 | 101300 | 5737487050 | 25300 | 25100 | 25400 | 25050 | 764 |
| 570 | 20230802 | 101200 | 5718241300 | 25050 | 25100 | 25100 | 25050 | 74 |
| 571 | 20230802 | 101100 | 5716384300 | 25150 | 25050 | 25150 | 25050 | 286 |
| 572 | 20230802 | 101000 | 5709211400 | 25050 | 25050 | 25100 | 25050 | 184 |
| 573 | 20230802 | 100900 | 5704600550 | 25050 | 25050 | 25100 | 25050 | 536 |
| 574 | 20230802 | 100800 | 5691173500 | 25050 | 25050 | 25100 | 25050 | 717 |
| 575 | 20230802 | 100700 | 5673182250 | 25050 | 25000 | 25050 | 25000 | 1046 |
| 576 | 20230802 | 100600 | 5647008150 | 25000 | 25050 | 25050 | 25000 | 2047 |
| 577 | 20230802 | 100500 | 5595819200 | 25050 | 25000 | 25050 | 25000 | 1058 |
| 578 | 20230802 | 100400 | 5569360400 | 25050 | 25100 | 25100 | 25050 | 866 |
| 579 | 20230802 | 100300 | 5547665250 | 25050 | 25150 | 25200 | 25050 | 3391 |
| 580 | 20230802 | 100200 | 5462517700 | 25200 | 25300 | 25300 | 25150 | 1762 |
| 581 | 20230802 | 100100 | 5418109800 | 25250 | 25350 | 25350 | 25200 | 372 |
| 582 | 20230802 | 100000 | 5408701900 | 25200 | 25250 | 25350 | 25200 | 141 |
| 583 | 20230802 | 095900 | 5405146750 | 25200 | 25200 | 25350 | 25200 | 429 |
| 584 | 20230802 | 095800 | 5394319600 | 25200 | 25200 | 25200 | 25100 | 539 |
| 585 | 20230802 | 095700 | 5380758550 | 25200 | 25150 | 25200 | 25150 | 339 |
| 586 | 20230802 | 095600 | 5372232300 | 25150 | 25150 | 25150 | 25100 | 2129 |
| 587 | 20230802 | 095500 | 5318707850 | 25150 | 25200 | 25200 | 25150 | 1459 |
| 588 | 20230802 | 095400 | 5282005000 | 25200 | 25300 | 25350 | 25150 | 4501 |
| 589 | 20230802 | 095300 | 5168436150 | 25350 | 25300 | 25350 | 25250 | 984 |
| 590 | 20230802 | 095200 | 5143572550 | 25250 | 25300 | 25300 | 25250 | 1842 |
| 591 | 20230802 | 095100 | 5097006650 | 25300 | 25450 | 25450 | 25300 | 3067 |
| 592 | 20230802 | 095000 | 5019204300 | 25450 | 25450 | 25450 | 25400 | 889 |
| 593 | 20230802 | 094900 | 4996614600 | 25450 | 25600 | 25600 | 25400 | 1344 |
| 594 | 20230802 | 094800 | 4962363000 | 25700 | 25400 | 25750 | 25400 | 2376 |
| 595 | 20230802 | 094700 | 4901690950 | 25500 | 25600 | 25600 | 25400 | 2838 |
| 596 | 20230802 | 094600 | 4829373150 | 25500 | 25800 | 25900 | 25500 | 7013 |
| 597 | 20230802 | 094500 | 4649272450 | 25800 | 26100 | 26100 | 25750 | 12635 |
| 598 | 20230802 | 094400 | 4321796250 | 26100 | 25750 | 26100 | 25750 | 27020 |
| 599 | 20230802 | 094300 | 3621055600 | 25750 | 25550 | 25800 | 25450 | 5323 |
| 600 | 20230802 | 094200 | 3484423900 | 25600 | 25500 | 25600 | 25450 | 1861 |
| 601 | 20230802 | 094100 | 3436964650 | 25550 | 25600 | 25650 | 25500 | 574 |
| 602 | 20230802 | 094000 | 3422300950 | 25650 | 25500 | 25650 | 25500 | 1278 |
| 603 | 20230802 | 093900 | 3389608250 | 25600 | 25550 | 25600 | 25550 | 2393 |
| 604 | 20230802 | 093800 | 3328354650 | 25500 | 25600 | 25650 | 25500 | 740 |
| 605 | 20230802 | 093700 | 3309406500 | 25600 | 25500 | 25650 | 25500 | 3385 |
| 606 | 20230802 | 093600 | 3222709450 | 25550 | 25500 | 25550 | 25450 | 1836 |
| 607 | 20230802 | 093500 | 3175846250 | 25500 | 25450 | 25550 | 25450 | 824 |
| 608 | 20230802 | 093400 | 3154836050 | 25550 | 25400 | 25550 | 25300 | 4197 |
| 609 | 20230802 | 093300 | 3048248000 | 25400 | 25450 | 25550 | 25400 | 4052 |
| 610 | 20230802 | 093200 | 2945176700 | 25500 | 25400 | 25500 | 25300 | 1437 |
| 611 | 20230802 | 093100 | 2908696150 | 25400 | 25200 | 25400 | 25200 | 1069 |
| 612 | 20230802 | 093000 | 2881573600 | 25150 | 25600 | 25600 | 25150 | 3666 |
| 613 | 20230802 | 092900 | 2788410750 | 25550 | 25400 | 25550 | 25400 | 8161 |
| 614 | 20230802 | 092800 | 2580378800 | 25400 | 25150 | 25400 | 25150 | 2136 |
| 615 | 20230802 | 092700 | 2526320100 | 25150 | 25150 | 25200 | 25050 | 958 |
| 616 | 20230802 | 092600 | 2502266500 | 25150 | 25150 | 25150 | 25050 | 1698 |
| 617 | 20230802 | 092500 | 2459578150 | 25150 | 25050 | 25200 | 25050 | 1063 |
| 618 | 20230802 | 092400 | 2432862800 | 25100 | 25100 | 25150 | 25100 | 3288 |
| 619 | 20230802 | 092300 | 2350333900 | 25100 | 25100 | 25150 | 25100 | 800 |
| 620 | 20230802 | 092200 | 2330248900 | 25100 | 25100 | 25200 | 25100 | 1775 |
| 621 | 20230802 | 092100 | 2285696000 | 25150 | 25250 | 25300 | 25150 | 2725 |
| 622 | 20230802 | 092000 | 2217037800 | 25250 | 25400 | 25450 | 25250 | 2635 |
| 623 | 20230802 | 091900 | 2150364050 | 25400 | 25100 | 25400 | 25050 | 7204 |
| 624 | 20230802 | 091800 | 1968706450 | 25100 | 25100 | 25100 | 25000 | 1219 |
| 625 | 20230802 | 091700 | 1938170300 | 25050 | 24950 | 25050 | 24900 | 862 |
| 626 | 20230802 | 091600 | 1916616400 | 24900 | 24900 | 25000 | 24900 | 847 |
| 627 | 20230802 | 091500 | 1895497400 | 24850 | 24950 | 24950 | 24850 | 830 |
| 628 | 20230802 | 091400 | 1874849000 | 24950 | 24900 | 25000 | 24850 | 1343 |
| 629 | 20230802 | 091300 | 1841431950 | 24900 | 25000 | 25050 | 24850 | 1906 |
| 630 | 20230802 | 091200 | 1793849100 | 25000 | 24950 | 25100 | 24950 | 2748 |
| 631 | 20230802 | 091100 | 1725045200 | 24950 | 24850 | 24950 | 24700 | 1519 |
| 632 | 20230802 | 091000 | 1687221500 | 24700 | 24700 | 24800 | 24650 | 2593 |
| 633 | 20230802 | 090900 | 1623119650 | 24700 | 24750 | 24800 | 24650 | 2818 |
| 634 | 20230802 | 090800 | 1553487850 | 24750 | 24700 | 24850 | 24700 | 1166 |
| 635 | 20230802 | 090700 | 1524578750 | 24700 | 24700 | 24800 | 24650 | 6054 |
| 636 | 20230802 | 090600 | 1374983900 | 24700 | 24800 | 24800 | 24600 | 8313 |
| 637 | 20230802 | 090500 | 1169774700 | 24850 | 25000 | 25150 | 24850 | 12182 |
| 638 | 20230802 | 090400 | 866260050 | 25050 | 25050 | 25100 | 24950 | 2274 |
| 639 | 20230802 | 090300 | 809427300 | 25100 | 24850 | 25100 | 24600 | 6515 |
| 640 | 20230802 | 090200 | 647584100 | 24850 | 25150 | 25150 | 24800 | 8727 |
| 641 | 20230802 | 090100 | 430252450 | 25200 | 24800 | 25200 | 24800 | 6804 |
| 642 | 20230802 | 090000 | 259693150 | 24950 | 24700 | 24950 | 24600 | 10068 |