35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 3700 |
| 3 | 20240403 | 193900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240403 | 193800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240403 | 193700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240403 | 193600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240403 | 193500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240403 | 193400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240403 | 193300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240403 | 193200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240403 | 193100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240403 | 193000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240403 | 192900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240403 | 192800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240403 | 192700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240403 | 192600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240403 | 192500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240403 | 192400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240403 | 192300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240403 | 192200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240403 | 192100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240403 | 192000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240403 | 191900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240403 | 191800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240403 | 191700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240403 | 191600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240403 | 191500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240403 | 191400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240403 | 191300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240403 | 191200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240403 | 191100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240403 | 191000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 3700 |
| 33 | 20240403 | 190900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240403 | 190800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240403 | 190700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240403 | 190600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240403 | 190500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240403 | 190400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240403 | 190300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240403 | 190200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240403 | 190100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240403 | 190000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240403 | 185900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240403 | 185800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240403 | 185700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240403 | 185600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240403 | 185500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240403 | 185400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240403 | 185300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240403 | 185200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240403 | 185100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240403 | 185000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240403 | 184900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240403 | 184800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240403 | 184700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240403 | 184600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240403 | 184500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240403 | 184400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240403 | 184300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240403 | 184200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240403 | 184100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240403 | 184000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 3700 |
| 63 | 20240403 | 183900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240403 | 183800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240403 | 183700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240403 | 183600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240403 | 183500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240403 | 183400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240403 | 183300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240403 | 183200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240403 | 183100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240403 | 183000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240403 | 182900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240403 | 182800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240403 | 182700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240403 | 182600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240403 | 182500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240403 | 182400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240403 | 182300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240403 | 182200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240403 | 182100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240403 | 182000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240403 | 181900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240403 | 181800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240403 | 181700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240403 | 181600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240403 | 181500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240403 | 181400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240403 | 181300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240403 | 181200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240403 | 181100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240403 | 181000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 3700 |
| 93 | 20240403 | 180900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240403 | 180800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240403 | 180700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240403 | 180600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240403 | 180500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240403 | 180400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240403 | 180300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240403 | 180200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240403 | 180100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240403 | 180000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240403 | 175900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240403 | 175800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240403 | 175700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240403 | 175600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240403 | 175500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240403 | 175400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240403 | 175300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240403 | 175200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240403 | 175100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240403 | 175000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240403 | 174900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240403 | 174800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240403 | 174700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240403 | 174600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240403 | 174500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240403 | 174400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240403 | 174300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240403 | 174200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240403 | 174100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240403 | 174000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 3700 |
| 123 | 20240403 | 173900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240403 | 173800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240403 | 173700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240403 | 173600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240403 | 173500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240403 | 173400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240403 | 173300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240403 | 173200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240403 | 173100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240403 | 173000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240403 | 172900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240403 | 172800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240403 | 172700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240403 | 172600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240403 | 172500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240403 | 172400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240403 | 172300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240403 | 172200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240403 | 172100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240403 | 172000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240403 | 171900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240403 | 171800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240403 | 171700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240403 | 171600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240403 | 171500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240403 | 171400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240403 | 171300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240403 | 171200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240403 | 171100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240403 | 171000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 3700 |
| 153 | 20240403 | 170900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240403 | 170800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240403 | 170700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240403 | 170600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240403 | 170500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240403 | 170400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240403 | 170300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240403 | 170200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240403 | 170100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240403 | 170000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240403 | 165900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240403 | 165800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240403 | 165700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240403 | 165600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240403 | 165500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240403 | 165400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240403 | 165300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240403 | 165200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240403 | 165100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240403 | 165000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240403 | 164900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240403 | 164800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240403 | 164700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240403 | 164600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240403 | 164500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240403 | 164400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240403 | 164300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240403 | 164200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240403 | 164100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240403 | 164000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 3700 |
| 183 | 20240403 | 163900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240403 | 163800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240403 | 163700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240403 | 163600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240403 | 163500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240403 | 163400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240403 | 163300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240403 | 163200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240403 | 163100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240403 | 163000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240403 | 162900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240403 | 162800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240403 | 162700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240403 | 162600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240403 | 162500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240403 | 162400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240403 | 162300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240403 | 162200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240403 | 162100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240403 | 162000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240403 | 161900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240403 | 161800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240403 | 161700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240403 | 161600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240403 | 161500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240403 | 161400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240403 | 161300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240403 | 161200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240403 | 161100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240403 | 161000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 3700 |
| 213 | 20240403 | 160900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240403 | 160800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240403 | 160700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240403 | 160600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240403 | 160500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240403 | 160400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240403 | 160300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240403 | 160200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240403 | 160100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240403 | 160000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240403 | 155900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240403 | 155800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240403 | 155700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240403 | 155600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240403 | 155500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240403 | 155400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240403 | 155300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240403 | 155200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240403 | 155100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240403 | 155000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240403 | 154900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240403 | 154800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240403 | 154700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240403 | 154600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240403 | 154500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240403 | 154400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240403 | 154300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20240403 | 154200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240403 | 154100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240403 | 154000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 3700 |
| 243 | 20240403 | 153900 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240403 | 153800 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240403 | 153700 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240403 | 153600 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240403 | 153500 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240403 | 153400 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240403 | 153300 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240403 | 153200 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240403 | 153100 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240403 | 153000 | 13376050270 | 12280 | 12280 | 12280 | 12280 | 3700 |
| 253 | 20240403 | 152900 | 13330614270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240403 | 152800 | 13330614270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240403 | 152700 | 13330614270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240403 | 152600 | 13330614270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240403 | 152500 | 13330614270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240403 | 152400 | 13330614270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240403 | 152300 | 13330614270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240403 | 152200 | 13330614270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240403 | 152100 | 13330614270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240403 | 152000 | 13330614270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240403 | 151900 | 13330614270 | 12300 | 12310 | 12310 | 12280 | 687 |
| 264 | 20240403 | 151800 | 13322169170 | 12300 | 12270 | 12320 | 12270 | 1523 |
| 265 | 20240403 | 151700 | 13303456400 | 12280 | 12280 | 12280 | 12280 | 182 |
| 266 | 20240403 | 151600 | 13301221440 | 12270 | 12270 | 12280 | 12270 | 647 |
| 267 | 20240403 | 151500 | 13293280750 | 12280 | 12280 | 12280 | 12260 | 1592 |
| 268 | 20240403 | 151400 | 13273731010 | 12250 | 12260 | 12280 | 12250 | 2554 |
| 269 | 20240403 | 151300 | 13242384880 | 12260 | 12260 | 12280 | 12250 | 2382 |
| 270 | 20240403 | 151200 | 13213135730 | 12260 | 12260 | 12260 | 12260 | 492 |
| 271 | 20240403 | 151100 | 13207103810 | 12270 | 12280 | 12280 | 12270 | 591 |
| 272 | 20240403 | 151000 | 13199851710 | 12280 | 12270 | 12280 | 12270 | 51 |
| 273 | 20240403 | 150900 | 13199225530 | 12270 | 12270 | 12270 | 12270 | 1316 |
| 274 | 20240403 | 150800 | 13183078210 | 12270 | 12270 | 12270 | 12270 | 40 |
| 275 | 20240403 | 150700 | 13182587410 | 12280 | 12280 | 12280 | 12280 | 180 |
| 276 | 20240403 | 150600 | 13180377010 | 12270 | 12270 | 12290 | 12270 | 202 |
| 277 | 20240403 | 150500 | 13177897670 | 12270 | 12260 | 12270 | 12260 | 796 |
| 278 | 20240403 | 150400 | 13168138650 | 12260 | 12260 | 12260 | 12250 | 1413 |
| 279 | 20240403 | 150300 | 13150820270 | 12260 | 12290 | 12290 | 12260 | 2180 |
| 280 | 20240403 | 150200 | 13124067380 | 12290 | 12300 | 12300 | 12280 | 479 |
| 281 | 20240403 | 150100 | 13118179830 | 12300 | 12280 | 12300 | 12270 | 492 |
| 282 | 20240403 | 150000 | 13112137690 | 12280 | 12300 | 12300 | 12280 | 4556 |
| 283 | 20240403 | 145900 | 13056152140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240403 | 145800 | 13056152140 | 12300 | 12330 | 12330 | 12300 | 739 |
| 285 | 20240403 | 145700 | 13047058280 | 12300 | 12300 | 12300 | 12300 | 386 |
| 286 | 20240403 | 145600 | 13042310480 | 12300 | 12360 | 12370 | 12290 | 901 |
| 287 | 20240403 | 145500 | 13031214540 | 12370 | 12310 | 12370 | 12310 | 2136 |
| 288 | 20240403 | 145400 | 13004851510 | 12310 | 12300 | 12310 | 12300 | 506 |
| 289 | 20240403 | 145300 | 12998627650 | 12290 | 12300 | 12300 | 12290 | 227 |
| 290 | 20240403 | 145200 | 12995837810 | 12290 | 12300 | 12300 | 12290 | 51 |
| 291 | 20240403 | 145100 | 12995211010 | 12300 | 12310 | 12320 | 12300 | 75 |
| 292 | 20240403 | 145000 | 12994287700 | 12310 | 12290 | 12310 | 12280 | 1212 |
| 293 | 20240403 | 144900 | 12979392420 | 12290 | 12290 | 12290 | 12280 | 739 |
| 294 | 20240403 | 144800 | 12970310250 | 12280 | 12280 | 12280 | 12270 | 211 |
| 295 | 20240403 | 144700 | 12967720190 | 12280 | 12280 | 12280 | 12280 | 10 |
| 296 | 20240403 | 144600 | 12967597390 | 12280 | 12270 | 12280 | 12270 | 526 |
| 297 | 20240403 | 144500 | 12961139080 | 12250 | 12240 | 12270 | 12240 | 754 |
| 298 | 20240403 | 144400 | 12951894070 | 12230 | 12250 | 12260 | 12230 | 725 |
| 299 | 20240403 | 144300 | 12943017260 | 12240 | 12270 | 12270 | 12240 | 3026 |
| 300 | 20240403 | 144200 | 12905959160 | 12270 | 12270 | 12270 | 12270 | 25 |
| 301 | 20240403 | 144100 | 12905652410 | 12260 | 12260 | 12260 | 12260 | 10 |
| 302 | 20240403 | 144000 | 12905529810 | 12270 | 12270 | 12280 | 12270 | 912 |
| 303 | 20240403 | 143900 | 12894339390 | 12270 | 12270 | 12270 | 12270 | 100 |
| 304 | 20240403 | 143800 | 12893112390 | 12270 | 12270 | 12270 | 12270 | 15 |
| 305 | 20240403 | 143700 | 12892928340 | 12270 | 12250 | 12270 | 12250 | 208 |
| 306 | 20240403 | 143600 | 12890380180 | 12240 | 12240 | 12240 | 12240 | 98 |
| 307 | 20240403 | 143500 | 12889180660 | 12240 | 12240 | 12240 | 12230 | 1381 |
| 308 | 20240403 | 143400 | 12872288530 | 12240 | 12260 | 12260 | 12240 | 2541 |
| 309 | 20240403 | 143300 | 12841169180 | 12270 | 12270 | 12270 | 12270 | 50 |
| 310 | 20240403 | 143200 | 12840555680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 311 | 20240403 | 143100 | 12840555680 | 12270 | 12280 | 12280 | 12270 | 302 |
| 312 | 20240403 | 143000 | 12836850130 | 12280 | 12270 | 12280 | 12270 | 313 |
| 313 | 20240403 | 142900 | 12833009610 | 12280 | 12280 | 12280 | 12280 | 2 |
| 314 | 20240403 | 142800 | 12832985050 | 12280 | 12270 | 12280 | 12270 | 247 |
| 315 | 20240403 | 142700 | 12829954340 | 12270 | 12280 | 12280 | 12270 | 508 |
| 316 | 20240403 | 142600 | 12823720660 | 12280 | 12280 | 12280 | 12280 | 1 |
| 317 | 20240403 | 142500 | 12823708380 | 12270 | 12280 | 12280 | 12270 | 96 |
| 318 | 20240403 | 142400 | 12822530260 | 12280 | 12280 | 12280 | 12280 | 10 |
| 319 | 20240403 | 142300 | 12822407460 | 12280 | 12270 | 12280 | 12270 | 398 |
| 320 | 20240403 | 142200 | 12817523390 | 12270 | 12270 | 12270 | 12260 | 159 |
| 321 | 20240403 | 142100 | 12815572580 | 12250 | 12250 | 12270 | 12240 | 826 |
| 322 | 20240403 | 142000 | 12805453750 | 12250 | 12270 | 12270 | 12250 | 3126 |
| 323 | 20240403 | 141900 | 12767110000 | 12280 | 12280 | 12280 | 12280 | 5 |
| 324 | 20240403 | 141800 | 12767048600 | 12280 | 12280 | 12280 | 12280 | 102 |
| 325 | 20240403 | 141700 | 12765796040 | 12280 | 12280 | 12280 | 12280 | 144 |
| 326 | 20240403 | 141600 | 12764027720 | 12270 | 12280 | 12280 | 12270 | 230 |
| 327 | 20240403 | 141500 | 12761204120 | 12280 | 12270 | 12280 | 12270 | 6 |
| 328 | 20240403 | 141400 | 12761130490 | 12260 | 12260 | 12300 | 12260 | 752 |
| 329 | 20240403 | 141300 | 12751910290 | 12300 | 12300 | 12300 | 12300 | 241 |
| 330 | 20240403 | 141200 | 12748945990 | 12300 | 12300 | 12300 | 12300 | 351 |
| 331 | 20240403 | 141100 | 12744628690 | 12240 | 12240 | 12310 | 12240 | 1508 |
| 332 | 20240403 | 141000 | 12726080540 | 12240 | 12240 | 12250 | 12230 | 547 |
| 333 | 20240403 | 140900 | 12719384360 | 12230 | 12240 | 12240 | 12230 | 308 |
| 334 | 20240403 | 140800 | 12715615520 | 12240 | 12240 | 12240 | 12240 | 15 |
| 335 | 20240403 | 140700 | 12715431920 | 12240 | 12240 | 12240 | 12230 | 24 |
| 336 | 20240403 | 140600 | 12715138300 | 12240 | 12210 | 12240 | 12210 | 201 |
| 337 | 20240403 | 140500 | 12712683410 | 12210 | 12210 | 12220 | 12210 | 143 |
| 338 | 20240403 | 140400 | 12710936880 | 12220 | 12250 | 12250 | 12220 | 3999 |
| 339 | 20240403 | 140300 | 12662030020 | 12240 | 12250 | 12250 | 12240 | 59 |
| 340 | 20240403 | 140200 | 12661307480 | 12270 | 12240 | 12270 | 12240 | 501 |
| 341 | 20240403 | 140100 | 12655175210 | 12240 | 12240 | 12240 | 12230 | 283 |
| 342 | 20240403 | 140000 | 12651711490 | 12270 | 12230 | 12270 | 12230 | 718 |
| 343 | 20240403 | 135900 | 12642922000 | 12240 | 12230 | 12240 | 12230 | 247 |
| 344 | 20240403 | 135800 | 12639899620 | 12240 | 12190 | 12240 | 12190 | 241 |
| 345 | 20240403 | 135700 | 12636955510 | 12180 | 12210 | 12220 | 12180 | 1291 |
| 346 | 20240403 | 135600 | 12621220810 | 12220 | 12230 | 12230 | 12200 | 499 |
| 347 | 20240403 | 135500 | 12615130020 | 12230 | 12200 | 12230 | 12200 | 669 |
| 348 | 20240403 | 135400 | 12606959550 | 12200 | 12190 | 12200 | 12190 | 550 |
| 349 | 20240403 | 135300 | 12600251280 | 12190 | 12190 | 12190 | 12140 | 4539 |
| 350 | 20240403 | 135200 | 12545125130 | 12180 | 12150 | 12190 | 12150 | 529 |
| 351 | 20240403 | 135100 | 12538679650 | 12180 | 12180 | 12180 | 12140 | 636 |
| 352 | 20240403 | 135000 | 12530938180 | 12150 | 12150 | 12150 | 12140 | 365 |
| 353 | 20240403 | 134900 | 12526504430 | 12130 | 12150 | 12190 | 12130 | 3767 |
| 354 | 20240403 | 134800 | 12480785570 | 12130 | 12190 | 12190 | 12130 | 1710 |
| 355 | 20240403 | 134700 | 12460020550 | 12200 | 12220 | 12220 | 12130 | 5548 |
| 356 | 20240403 | 134600 | 12392593950 | 12210 | 12210 | 12220 | 12190 | 805 |
| 357 | 20240403 | 134500 | 12382771310 | 12200 | 12200 | 12200 | 12190 | 1684 |
| 358 | 20240403 | 134400 | 12362237360 | 12200 | 12200 | 12200 | 12200 | 1243 |
| 359 | 20240403 | 134300 | 12347072760 | 12220 | 12190 | 12230 | 12190 | 501 |
| 360 | 20240403 | 134200 | 12340961980 | 12190 | 12190 | 12190 | 12180 | 1010 |
| 361 | 20240403 | 134100 | 12328651660 | 12190 | 12200 | 12200 | 12170 | 2256 |
| 362 | 20240403 | 134000 | 12301172150 | 12170 | 12160 | 12170 | 12130 | 773 |
| 363 | 20240403 | 133900 | 12291787220 | 12160 | 12150 | 12160 | 12130 | 1599 |
| 364 | 20240403 | 133800 | 12272365440 | 12140 | 12180 | 12190 | 12130 | 6185 |
| 365 | 20240403 | 133700 | 12197184640 | 12190 | 12230 | 12280 | 12180 | 6512 |
| 366 | 20240403 | 133600 | 12117723450 | 12210 | 12220 | 12230 | 12210 | 2809 |
| 367 | 20240403 | 133500 | 12083413980 | 12220 | 12260 | 12260 | 12220 | 6405 |
| 368 | 20240403 | 133400 | 12005070380 | 12280 | 12230 | 12280 | 12230 | 744 |
| 369 | 20240403 | 133300 | 11995940020 | 12230 | 12230 | 12250 | 12230 | 152 |
| 370 | 20240403 | 133200 | 11994081040 | 12230 | 12220 | 12230 | 12220 | 1355 |
| 371 | 20240403 | 133100 | 11977511230 | 12230 | 12250 | 12260 | 12210 | 832 |
| 372 | 20240403 | 133000 | 11967329680 | 12270 | 12240 | 12270 | 12240 | 494 |
| 373 | 20240403 | 132900 | 11961281860 | 12240 | 12180 | 12240 | 12180 | 567 |
| 374 | 20240403 | 132800 | 11954356950 | 12150 | 12190 | 12190 | 12150 | 8280 |
| 375 | 20240403 | 132700 | 11853657560 | 12200 | 12190 | 12200 | 12190 | 1743 |
| 376 | 20240403 | 132600 | 11832394170 | 12190 | 12200 | 12200 | 12170 | 4540 |
| 377 | 20240403 | 132500 | 11777044540 | 12200 | 12250 | 12250 | 12160 | 10861 |
| 378 | 20240403 | 132400 | 11644600620 | 12250 | 12320 | 12320 | 12250 | 3650 |
| 379 | 20240403 | 132300 | 11599831230 | 12280 | 12260 | 12280 | 12260 | 1342 |
| 380 | 20240403 | 132200 | 11583354230 | 12280 | 12340 | 12350 | 12250 | 9219 |
| 381 | 20240403 | 132100 | 11469992690 | 12340 | 12380 | 12380 | 12330 | 3685 |
| 382 | 20240403 | 132000 | 11424500120 | 12380 | 12430 | 12440 | 12320 | 5545 |
| 383 | 20240403 | 131900 | 11355846170 | 12420 | 12480 | 12480 | 12420 | 1967 |
| 384 | 20240403 | 131800 | 11331342610 | 12460 | 12600 | 12630 | 12450 | 4953 |
| 385 | 20240403 | 131700 | 11269161880 | 12600 | 12470 | 12600 | 12470 | 5918 |
| 386 | 20240403 | 131600 | 11194925530 | 12480 | 12420 | 12500 | 12410 | 2460 |
| 387 | 20240403 | 131500 | 11164342030 | 12460 | 12410 | 12470 | 12380 | 6124 |
| 388 | 20240403 | 131400 | 11088314520 | 12400 | 12560 | 12570 | 12320 | 18215 |
| 389 | 20240403 | 131300 | 10862311590 | 12570 | 12590 | 12610 | 12510 | 7057 |
| 390 | 20240403 | 131200 | 10773743880 | 12560 | 12590 | 12700 | 12430 | 18147 |
| 391 | 20240403 | 131100 | 10545919910 | 12520 | 12690 | 12910 | 12480 | 42871 |
| 392 | 20240403 | 131000 | 9997233960 | 12670 | 12670 | 12670 | 12670 | 3 |
| 393 | 20240403 | 130900 | 9997195950 | 12660 | 12700 | 12700 | 12660 | 1359 |
| 394 | 20240403 | 130800 | 9979949540 | 12700 | 12760 | 12770 | 12700 | 1110 |
| 395 | 20240403 | 130700 | 9965820210 | 12770 | 12770 | 12770 | 12770 | 68 |
| 396 | 20240403 | 130600 | 9964951850 | 12770 | 12720 | 12770 | 12720 | 522 |
| 397 | 20240403 | 130500 | 9958297340 | 12720 | 12700 | 12720 | 12700 | 520 |
| 398 | 20240403 | 130400 | 9951684090 | 12720 | 12690 | 12720 | 12690 | 169 |
| 399 | 20240403 | 130300 | 9949538550 | 12670 | 12710 | 12710 | 12670 | 1734 |
| 400 | 20240403 | 130200 | 9927522080 | 12710 | 12760 | 12800 | 12710 | 1455 |
| 401 | 20240403 | 130100 | 9909008730 | 12800 | 12790 | 12800 | 12790 | 328 |
| 402 | 20240403 | 130000 | 9904813600 | 12810 | 12870 | 12870 | 12800 | 2665 |
| 403 | 20240403 | 125900 | 9870630890 | 12870 | 12880 | 12890 | 12870 | 1079 |
| 404 | 20240403 | 125800 | 9856724950 | 12880 | 12840 | 12880 | 12810 | 3714 |
| 405 | 20240403 | 125700 | 9809034220 | 12880 | 12830 | 12880 | 12830 | 684 |
| 406 | 20240403 | 125600 | 9800230400 | 12880 | 12880 | 12890 | 12880 | 277 |
| 407 | 20240403 | 125500 | 9796662440 | 12880 | 12840 | 12900 | 12810 | 4498 |
| 408 | 20240403 | 125400 | 9738718780 | 12840 | 12790 | 12850 | 12740 | 3760 |
| 409 | 20240403 | 125300 | 9690644680 | 12810 | 12780 | 12810 | 12780 | 1117 |
| 410 | 20240403 | 125200 | 9676346170 | 12780 | 12760 | 12780 | 12740 | 421 |
| 411 | 20240403 | 125100 | 9670969810 | 12760 | 12760 | 12760 | 12760 | 466 |
| 412 | 20240403 | 125000 | 9665023650 | 12760 | 12740 | 12760 | 12740 | 1896 |
| 413 | 20240403 | 124900 | 9640852010 | 12760 | 12760 | 12760 | 12750 | 583 |
| 414 | 20240403 | 124800 | 9633416480 | 12700 | 12750 | 12760 | 12700 | 602 |
| 415 | 20240403 | 124700 | 9625739030 | 12750 | 12670 | 12750 | 12670 | 1924 |
| 416 | 20240403 | 124600 | 9601286160 | 12660 | 12630 | 12660 | 12630 | 1055 |
| 417 | 20240403 | 124500 | 9587958500 | 12630 | 12600 | 12650 | 12600 | 1144 |
| 418 | 20240403 | 124400 | 9573514840 | 12590 | 12530 | 12590 | 12530 | 373 |
| 419 | 20240403 | 124300 | 9568820680 | 12510 | 12530 | 12530 | 12510 | 1586 |
| 420 | 20240403 | 124200 | 9548971820 | 12530 | 12520 | 12530 | 12500 | 476 |
| 421 | 20240403 | 124100 | 9543016320 | 12510 | 12480 | 12520 | 12470 | 1001 |
| 422 | 20240403 | 124000 | 9530493400 | 12500 | 12460 | 12500 | 12430 | 545 |
| 423 | 20240403 | 123900 | 9523700660 | 12460 | 12430 | 12470 | 12420 | 333 |
| 424 | 20240403 | 123800 | 9519553460 | 12440 | 12440 | 12440 | 12440 | 0 |
| 425 | 20240403 | 123700 | 9519553460 | 12440 | 12420 | 12440 | 12400 | 2669 |
| 426 | 20240403 | 123600 | 9486433750 | 12420 | 12420 | 12440 | 12420 | 37 |
| 427 | 20240403 | 123500 | 9485974190 | 12420 | 12480 | 12480 | 12420 | 1071 |
| 428 | 20240403 | 123400 | 9472646210 | 12480 | 12480 | 12480 | 12480 | 129 |
| 429 | 20240403 | 123300 | 9471036290 | 12490 | 12500 | 12500 | 12490 | 57 |
| 430 | 20240403 | 123200 | 9470324150 | 12500 | 12520 | 12530 | 12500 | 122 |
| 431 | 20240403 | 123100 | 9468796230 | 12580 | 12460 | 12580 | 12460 | 1256 |
| 432 | 20240403 | 123000 | 9453090140 | 12460 | 12590 | 12590 | 12460 | 1269 |
| 433 | 20240403 | 122900 | 9437212970 | 12590 | 12530 | 12590 | 12530 | 367 |
| 434 | 20240403 | 122800 | 9432614400 | 12530 | 12540 | 12540 | 12530 | 196 |
| 435 | 20240403 | 122700 | 9430158490 | 12600 | 12600 | 12600 | 12530 | 5792 |
| 436 | 20240403 | 122600 | 9357334590 | 12610 | 12610 | 12610 | 12610 | 1 |
| 437 | 20240403 | 122500 | 9357321980 | 12610 | 12610 | 12610 | 12610 | 2 |
| 438 | 20240403 | 122400 | 9357296760 | 12620 | 12620 | 12620 | 12620 | 229 |
| 439 | 20240403 | 122300 | 9354406780 | 12620 | 12600 | 12620 | 12600 | 78 |
| 440 | 20240403 | 122200 | 9353423760 | 12600 | 12600 | 12600 | 12600 | 170 |
| 441 | 20240403 | 122100 | 9351281760 | 12630 | 12600 | 12630 | 12600 | 225 |
| 442 | 20240403 | 122000 | 9348444750 | 12590 | 12590 | 12590 | 12590 | 0 |
| 443 | 20240403 | 121900 | 9348444750 | 12590 | 12590 | 12590 | 12590 | 159 |
| 444 | 20240403 | 121800 | 9346442940 | 12590 | 12590 | 12590 | 12590 | 66 |
| 445 | 20240403 | 121700 | 9345612000 | 12590 | 12640 | 12640 | 12590 | 2391 |
| 446 | 20240403 | 121600 | 9315413440 | 12650 | 12650 | 12650 | 12650 | 202 |
| 447 | 20240403 | 121500 | 9312858140 | 12650 | 12630 | 12650 | 12630 | 181 |
| 448 | 20240403 | 121400 | 9310572090 | 12630 | 12610 | 12630 | 12590 | 4305 |
| 449 | 20240403 | 121300 | 9256292850 | 12610 | 12610 | 12610 | 12610 | 113 |
| 450 | 20240403 | 121200 | 9254867920 | 12620 | 12630 | 12630 | 12620 | 413 |
| 451 | 20240403 | 121100 | 9249653450 | 12630 | 12630 | 12640 | 12630 | 666 |
| 452 | 20240403 | 121000 | 9241240930 | 12680 | 12680 | 12680 | 12680 | 4 |
| 453 | 20240403 | 120900 | 9241190210 | 12680 | 12630 | 12680 | 12630 | 12 |
| 454 | 20240403 | 120800 | 9241038550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 455 | 20240403 | 120700 | 9241038550 | 12700 | 12650 | 12700 | 12650 | 1015 |
| 456 | 20240403 | 120600 | 9228193800 | 12600 | 12630 | 12630 | 12600 | 2643 |
| 457 | 20240403 | 120500 | 9194865620 | 12630 | 12650 | 12650 | 12630 | 1360 |
| 458 | 20240403 | 120400 | 9177687720 | 12650 | 12650 | 12650 | 12650 | 500 |
| 459 | 20240403 | 120300 | 9171362720 | 12650 | 12660 | 12660 | 12650 | 793 |
| 460 | 20240403 | 120200 | 9161329560 | 12660 | 12660 | 12660 | 12660 | 0 |
| 461 | 20240403 | 120100 | 9161329560 | 12660 | 12670 | 12670 | 12660 | 495 |
| 462 | 20240403 | 120000 | 9155061660 | 12670 | 12700 | 12700 | 12670 | 313 |
| 463 | 20240403 | 115900 | 9151089560 | 12670 | 12680 | 12680 | 12670 | 1122 |
| 464 | 20240403 | 115800 | 9136873800 | 12670 | 12680 | 12680 | 12670 | 427 |
| 465 | 20240403 | 115700 | 9131461270 | 12680 | 12710 | 12710 | 12670 | 1359 |
| 466 | 20240403 | 115600 | 9114217340 | 12720 | 12730 | 12730 | 12720 | 143 |
| 467 | 20240403 | 115500 | 9112397470 | 12740 | 12720 | 12740 | 12720 | 365 |
| 468 | 20240403 | 115400 | 9107749950 | 12710 | 12710 | 12720 | 12710 | 339 |
| 469 | 20240403 | 115300 | 9103440200 | 12710 | 12710 | 12710 | 12710 | 89 |
| 470 | 20240403 | 115200 | 9102309010 | 12720 | 12720 | 12720 | 12720 | 238 |
| 471 | 20240403 | 115100 | 9099281650 | 12710 | 12720 | 12720 | 12710 | 105 |
| 472 | 20240403 | 115000 | 9097947080 | 12710 | 12710 | 12710 | 12710 | 209 |
| 473 | 20240403 | 114900 | 9095290690 | 12720 | 12720 | 12720 | 12720 | 94 |
| 474 | 20240403 | 114800 | 9094095010 | 12730 | 12710 | 12730 | 12710 | 1070 |
| 475 | 20240403 | 114700 | 9080492910 | 12730 | 12720 | 12730 | 12720 | 117 |
| 476 | 20240403 | 114600 | 9079004610 | 12720 | 12700 | 12720 | 12700 | 613 |
| 477 | 20240403 | 114500 | 9071219490 | 12700 | 12680 | 12700 | 12680 | 282 |
| 478 | 20240403 | 114400 | 9067642230 | 12680 | 12680 | 12690 | 12670 | 1779 |
| 479 | 20240403 | 114300 | 9045097450 | 12680 | 12690 | 12690 | 12680 | 471 |
| 480 | 20240403 | 114200 | 9039123850 | 12680 | 12680 | 12680 | 12680 | 24 |
| 481 | 20240403 | 114100 | 9038819530 | 12670 | 12680 | 12680 | 12670 | 120 |
| 482 | 20240403 | 114000 | 9037298180 | 12670 | 12670 | 12670 | 12670 | 1 |
| 483 | 20240403 | 113900 | 9037285510 | 12700 | 12650 | 12700 | 12640 | 2977 |
| 484 | 20240403 | 113800 | 8999606130 | 12650 | 12620 | 12650 | 12620 | 732 |
| 485 | 20240403 | 113700 | 8990352770 | 12660 | 12650 | 12660 | 12650 | 441 |
| 486 | 20240403 | 113600 | 8984773240 | 12660 | 12660 | 12660 | 12660 | 105 |
| 487 | 20240403 | 113500 | 8983443940 | 12670 | 12680 | 12690 | 12670 | 166 |
| 488 | 20240403 | 113400 | 8981339700 | 12690 | 12690 | 12690 | 12690 | 138 |
| 489 | 20240403 | 113300 | 8979588480 | 12690 | 12700 | 12710 | 12690 | 332 |
| 490 | 20240403 | 113200 | 8975372080 | 12700 | 12690 | 12700 | 12690 | 169 |
| 491 | 20240403 | 113100 | 8973225890 | 12760 | 12750 | 12760 | 12680 | 74 |
| 492 | 20240403 | 113000 | 8972283490 | 12750 | 12660 | 12750 | 12650 | 392 |
| 493 | 20240403 | 112900 | 8967301720 | 12650 | 12760 | 12770 | 12650 | 847 |
| 494 | 20240403 | 112800 | 8956536160 | 12770 | 12760 | 12830 | 12740 | 2475 |
| 495 | 20240403 | 112700 | 8924955900 | 12830 | 12760 | 12840 | 12750 | 567 |
| 496 | 20240403 | 112600 | 8917705460 | 12860 | 12620 | 12880 | 12620 | 1677 |
| 497 | 20240403 | 112500 | 8896273670 | 12610 | 12610 | 12620 | 12600 | 270 |
| 498 | 20240403 | 112400 | 8892871480 | 12590 | 12570 | 12680 | 12550 | 4640 |
| 499 | 20240403 | 112300 | 8834429750 | 12570 | 12600 | 12600 | 12570 | 1168 |
| 500 | 20240403 | 112200 | 8819729550 | 12610 | 12660 | 12660 | 12610 | 4148 |
| 501 | 20240403 | 112100 | 8767344160 | 12660 | 12660 | 12660 | 12660 | 521 |
| 502 | 20240403 | 112000 | 8760748300 | 12700 | 12660 | 12700 | 12640 | 4264 |
| 503 | 20240403 | 111900 | 8706804990 | 12660 | 12660 | 12680 | 12630 | 2622 |
| 504 | 20240403 | 111800 | 8673612500 | 12670 | 12710 | 12710 | 12670 | 307 |
| 505 | 20240403 | 111700 | 8669721420 | 12690 | 12660 | 12720 | 12650 | 446 |
| 506 | 20240403 | 111600 | 8664061840 | 12640 | 12820 | 12820 | 12640 | 1535 |
| 507 | 20240403 | 111500 | 8644463310 | 12860 | 12880 | 12880 | 12830 | 111 |
| 508 | 20240403 | 111400 | 8643038450 | 12820 | 12890 | 12910 | 12810 | 4905 |
| 509 | 20240403 | 111300 | 8579900000 | 12890 | 12870 | 12920 | 12870 | 8444 |
| 510 | 20240403 | 111200 | 8471002370 | 12870 | 12890 | 12900 | 12870 | 2680 |
| 511 | 20240403 | 111100 | 8436463720 | 12890 | 12890 | 12900 | 12870 | 3487 |
| 512 | 20240403 | 111000 | 8391515570 | 12900 | 12860 | 12900 | 12840 | 11417 |
| 513 | 20240403 | 110900 | 8244426270 | 12860 | 12720 | 12860 | 12720 | 4771 |
| 514 | 20240403 | 110800 | 8183276010 | 12720 | 12720 | 12760 | 12700 | 284 |
| 515 | 20240403 | 110700 | 8179663230 | 12690 | 12680 | 12690 | 12630 | 2544 |
| 516 | 20240403 | 110600 | 8147485500 | 12670 | 12710 | 12710 | 12670 | 1217 |
| 517 | 20240403 | 110500 | 8132025680 | 12710 | 12750 | 12760 | 12710 | 2678 |
| 518 | 20240403 | 110400 | 8097911630 | 12760 | 12750 | 12760 | 12740 | 290 |
| 519 | 20240403 | 110300 | 8094214080 | 12750 | 12800 | 12810 | 12750 | 1809 |
| 520 | 20240403 | 110200 | 8071069750 | 12800 | 12790 | 12830 | 12790 | 1278 |
| 521 | 20240403 | 110100 | 8054697000 | 12830 | 12830 | 12830 | 12790 | 1242 |
| 522 | 20240403 | 110000 | 8038797080 | 12830 | 12860 | 12860 | 12820 | 307 |
| 523 | 20240403 | 105900 | 8034854950 | 12830 | 12880 | 12890 | 12820 | 2553 |
| 524 | 20240403 | 105800 | 8002058930 | 12880 | 12840 | 12890 | 12810 | 2349 |
| 525 | 20240403 | 105700 | 7971936970 | 12890 | 12860 | 12900 | 12810 | 10154 |
| 526 | 20240403 | 105600 | 7841231320 | 12860 | 12840 | 12860 | 12840 | 1219 |
| 527 | 20240403 | 105500 | 7825561280 | 12840 | 12840 | 12870 | 12840 | 6487 |
| 528 | 20240403 | 105400 | 7742182990 | 12840 | 12770 | 12870 | 12740 | 12841 |
| 529 | 20240403 | 105300 | 7577449240 | 12770 | 12790 | 12790 | 12740 | 1060 |
| 530 | 20240403 | 105200 | 7563908210 | 12790 | 12780 | 12840 | 12760 | 1463 |
| 531 | 20240403 | 105100 | 7545198510 | 12780 | 12830 | 12830 | 12780 | 420 |
| 532 | 20240403 | 105000 | 7539811330 | 12840 | 12840 | 12850 | 12700 | 5126 |
| 533 | 20240403 | 104900 | 7474249230 | 12840 | 12840 | 12850 | 12830 | 851 |
| 534 | 20240403 | 104800 | 7463320540 | 12840 | 12850 | 12850 | 12820 | 2312 |
| 535 | 20240403 | 104700 | 7433640190 | 12850 | 12810 | 12850 | 12800 | 4260 |
| 536 | 20240403 | 104600 | 7378971910 | 12820 | 12810 | 12820 | 12800 | 1428 |
| 537 | 20240403 | 104500 | 7360689920 | 12820 | 12830 | 12830 | 12800 | 2146 |
| 538 | 20240403 | 104400 | 7333189440 | 12830 | 12830 | 12840 | 12830 | 1436 |
| 539 | 20240403 | 104300 | 7314762390 | 12820 | 12830 | 12830 | 12800 | 2075 |
| 540 | 20240403 | 104200 | 7288159250 | 12840 | 12790 | 12840 | 12790 | 8653 |
| 541 | 20240403 | 104100 | 7177265190 | 12790 | 12740 | 12800 | 12740 | 2692 |
| 542 | 20240403 | 104000 | 7142872810 | 12740 | 12670 | 12740 | 12670 | 804 |
| 543 | 20240403 | 103900 | 7132653640 | 12740 | 12730 | 12780 | 12680 | 2270 |
| 544 | 20240403 | 103800 | 7103722660 | 12730 | 12740 | 12740 | 12730 | 487 |
| 545 | 20240403 | 103700 | 7097519390 | 12740 | 12690 | 12740 | 12650 | 4066 |
| 546 | 20240403 | 103600 | 7045911770 | 12700 | 12750 | 12750 | 12690 | 1151 |
| 547 | 20240403 | 103500 | 7031283570 | 12750 | 12750 | 12770 | 12750 | 471 |
| 548 | 20240403 | 103400 | 7025274700 | 12770 | 12770 | 12780 | 12760 | 1706 |
| 549 | 20240403 | 103300 | 7003481490 | 12780 | 12740 | 12780 | 12730 | 2075 |
| 550 | 20240403 | 103200 | 6977015450 | 12730 | 12700 | 12730 | 12700 | 795 |
| 551 | 20240403 | 103100 | 6966911200 | 12690 | 12690 | 12740 | 12690 | 509 |
| 552 | 20240403 | 103000 | 6960436680 | 12700 | 12710 | 12740 | 12700 | 3574 |
| 553 | 20240403 | 102900 | 6914999710 | 12710 | 12670 | 12730 | 12670 | 1118 |
| 554 | 20240403 | 102800 | 6900790790 | 12700 | 12690 | 12700 | 12630 | 842 |
| 555 | 20240403 | 102700 | 6890101530 | 12690 | 12630 | 12700 | 12630 | 1452 |
| 556 | 20240403 | 102600 | 6871710810 | 12590 | 12580 | 12650 | 12580 | 1663 |
| 557 | 20240403 | 102500 | 6850751100 | 12570 | 12650 | 12660 | 12560 | 1428 |
| 558 | 20240403 | 102400 | 6832753340 | 12650 | 12750 | 12750 | 12650 | 2325 |
| 559 | 20240403 | 102300 | 6803224470 | 12750 | 12730 | 12770 | 12720 | 1190 |
| 560 | 20240403 | 102200 | 6788072540 | 12750 | 12800 | 12800 | 12750 | 3915 |
| 561 | 20240403 | 102100 | 6738048950 | 12800 | 12700 | 12800 | 12700 | 10353 |
| 562 | 20240403 | 102000 | 6605755710 | 12750 | 12660 | 12750 | 12660 | 3682 |
| 563 | 20240403 | 101900 | 6558909420 | 12650 | 12560 | 12660 | 12550 | 2368 |
| 564 | 20240403 | 101800 | 6529117710 | 12560 | 12670 | 12670 | 12540 | 5517 |
| 565 | 20240403 | 101700 | 6459708460 | 12660 | 12780 | 12780 | 12540 | 4632 |
| 566 | 20240403 | 101600 | 6400898880 | 12770 | 12780 | 12790 | 12770 | 3037 |
| 567 | 20240403 | 101500 | 6362096420 | 12780 | 12830 | 12890 | 12770 | 6979 |
| 568 | 20240403 | 101400 | 6272765650 | 12830 | 12900 | 12900 | 12830 | 12070 |
| 569 | 20240403 | 101300 | 6117270590 | 12870 | 12660 | 12900 | 12660 | 37117 |
| 570 | 20240403 | 101200 | 5641414820 | 12660 | 12760 | 12800 | 12620 | 14383 |
| 571 | 20240403 | 101100 | 5458106680 | 12760 | 12610 | 12810 | 12610 | 58169 |
| 572 | 20240403 | 101000 | 4719034830 | 12610 | 12560 | 12610 | 12550 | 9887 |
| 573 | 20240403 | 100900 | 4594534780 | 12570 | 12590 | 12590 | 12570 | 1252 |
| 574 | 20240403 | 100800 | 4578788060 | 12560 | 12530 | 12590 | 12530 | 4190 |
| 575 | 20240403 | 100700 | 4526131470 | 12530 | 12550 | 12550 | 12530 | 2750 |
| 576 | 20240403 | 100600 | 4491631260 | 12540 | 12480 | 12550 | 12450 | 4919 |
| 577 | 20240403 | 100500 | 4430050920 | 12450 | 12450 | 12450 | 12450 | 70 |
| 578 | 20240403 | 100400 | 4429179420 | 12430 | 12430 | 12490 | 12420 | 1283 |
| 579 | 20240403 | 100300 | 4413209230 | 12400 | 12400 | 12400 | 12400 | 16 |
| 580 | 20240403 | 100200 | 4413010830 | 12400 | 12420 | 12420 | 12400 | 2041 |
| 581 | 20240403 | 100100 | 4387681610 | 12440 | 12390 | 12440 | 12390 | 490 |
| 582 | 20240403 | 100000 | 4381600450 | 12410 | 12390 | 12410 | 12380 | 915 |
| 583 | 20240403 | 095900 | 4370261180 | 12390 | 12410 | 12410 | 12380 | 2262 |
| 584 | 20240403 | 095800 | 4342233210 | 12390 | 12410 | 12410 | 12390 | 363 |
| 585 | 20240403 | 095700 | 4337734430 | 12390 | 12380 | 12450 | 12370 | 1206 |
| 586 | 20240403 | 095600 | 4322794350 | 12360 | 12440 | 12440 | 12360 | 6336 |
| 587 | 20240403 | 095500 | 4244301800 | 12440 | 12440 | 12450 | 12430 | 1841 |
| 588 | 20240403 | 095400 | 4221390530 | 12440 | 12520 | 12520 | 12440 | 2232 |
| 589 | 20240403 | 095300 | 4193538930 | 12520 | 12500 | 12530 | 12500 | 223 |
| 590 | 20240403 | 095200 | 4190746810 | 12530 | 12480 | 12530 | 12480 | 1580 |
| 591 | 20240403 | 095100 | 4170974470 | 12510 | 12520 | 12540 | 12470 | 3859 |
| 592 | 20240403 | 095000 | 4122683790 | 12520 | 12540 | 12540 | 12460 | 1592 |
| 593 | 20240403 | 094900 | 4102800380 | 12530 | 12490 | 12540 | 12460 | 953 |
| 594 | 20240403 | 094800 | 4090909220 | 12480 | 12450 | 12560 | 12450 | 915 |
| 595 | 20240403 | 094700 | 4079512720 | 12440 | 12430 | 12440 | 12420 | 953 |
| 596 | 20240403 | 094600 | 4067662840 | 12420 | 12430 | 12430 | 12420 | 144 |
| 597 | 20240403 | 094500 | 4065873420 | 12400 | 12430 | 12460 | 12400 | 3062 |
| 598 | 20240403 | 094400 | 4027871020 | 12420 | 12420 | 12430 | 12410 | 2578 |
| 599 | 20240403 | 094300 | 3995872100 | 12420 | 12420 | 12460 | 12410 | 726 |
| 600 | 20240403 | 094200 | 3986856700 | 12420 | 12500 | 12570 | 12420 | 5881 |
| 601 | 20240403 | 094100 | 3913578520 | 12480 | 12480 | 12480 | 12470 | 298 |
| 602 | 20240403 | 094000 | 3909862300 | 12470 | 12510 | 12600 | 12470 | 2859 |
| 603 | 20240403 | 093900 | 3874092510 | 12510 | 12450 | 12510 | 12450 | 1242 |
| 604 | 20240403 | 093800 | 3858607010 | 12450 | 12530 | 12530 | 12450 | 3886 |
| 605 | 20240403 | 093700 | 3810099980 | 12540 | 12650 | 12660 | 12490 | 14605 |
| 606 | 20240403 | 093600 | 3626349690 | 12650 | 12600 | 12660 | 12590 | 3864 |
| 607 | 20240403 | 093500 | 3577592300 | 12600 | 12610 | 12610 | 12590 | 1718 |
| 608 | 20240403 | 093400 | 3555958280 | 12620 | 12570 | 12650 | 12550 | 11622 |
| 609 | 20240403 | 093300 | 3409604430 | 12560 | 12520 | 12570 | 12430 | 6265 |
| 610 | 20240403 | 093200 | 3331017090 | 12430 | 12450 | 12460 | 12430 | 622 |
| 611 | 20240403 | 093100 | 3323271700 | 12460 | 12560 | 12570 | 12460 | 4371 |
| 612 | 20240403 | 093000 | 3268658380 | 12570 | 12430 | 12590 | 12410 | 4738 |
| 613 | 20240403 | 092900 | 3209308270 | 12430 | 12510 | 12510 | 12420 | 3326 |
| 614 | 20240403 | 092800 | 3167812850 | 12490 | 12550 | 12590 | 12490 | 14926 |
| 615 | 20240403 | 092700 | 2980343620 | 12520 | 12530 | 12570 | 12510 | 3857 |
| 616 | 20240403 | 092600 | 2931983520 | 12510 | 12500 | 12570 | 12500 | 8525 |
| 617 | 20240403 | 092500 | 2825070740 | 12520 | 12460 | 12520 | 12450 | 5603 |
| 618 | 20240403 | 092400 | 2755040290 | 12460 | 12420 | 12460 | 12420 | 2198 |
| 619 | 20240403 | 092300 | 2727721600 | 12420 | 12400 | 12440 | 12380 | 1698 |
| 620 | 20240403 | 092200 | 2706668220 | 12400 | 12330 | 12400 | 12280 | 2650 |
| 621 | 20240403 | 092100 | 2673915750 | 12330 | 12330 | 12340 | 12280 | 1628 |
| 622 | 20240403 | 092000 | 2653859110 | 12330 | 12280 | 12330 | 12280 | 905 |
| 623 | 20240403 | 091900 | 2642745640 | 12280 | 12280 | 12290 | 12250 | 2619 |
| 624 | 20240403 | 091800 | 2610616410 | 12290 | 12180 | 12290 | 12180 | 1545 |
| 625 | 20240403 | 091700 | 2591731760 | 12180 | 12170 | 12190 | 12150 | 1852 |
| 626 | 20240403 | 091600 | 2569201590 | 12190 | 12130 | 12190 | 12130 | 2241 |
| 627 | 20240403 | 091500 | 2541982830 | 12130 | 12290 | 12290 | 12120 | 7796 |
| 628 | 20240403 | 091400 | 2446749880 | 12290 | 12320 | 12340 | 12290 | 2956 |
| 629 | 20240403 | 091300 | 2410357270 | 12320 | 12370 | 12370 | 12300 | 1986 |
| 630 | 20240403 | 091200 | 2385879570 | 12320 | 12390 | 12460 | 12310 | 5842 |
| 631 | 20240403 | 091100 | 2313659880 | 12390 | 12590 | 12590 | 12360 | 19906 |
| 632 | 20240403 | 091000 | 2065520100 | 12590 | 12640 | 12740 | 12580 | 29221 |
| 633 | 20240403 | 090900 | 1695152610 | 12640 | 12590 | 12650 | 12500 | 21629 |
| 634 | 20240403 | 090800 | 1422884620 | 12560 | 12530 | 12600 | 12490 | 17028 |
| 635 | 20240403 | 090700 | 1209185370 | 12530 | 12420 | 12560 | 12380 | 22748 |
| 636 | 20240403 | 090600 | 924959980 | 12420 | 12640 | 12650 | 12410 | 10162 |
| 637 | 20240403 | 090500 | 797457930 | 12620 | 12340 | 12620 | 12340 | 20033 |
| 638 | 20240403 | 090400 | 547448810 | 12300 | 12190 | 12330 | 12160 | 14221 |
| 639 | 20240403 | 090300 | 372964550 | 12240 | 12200 | 12250 | 12160 | 2577 |
| 640 | 20240403 | 090200 | 341450360 | 12240 | 12320 | 12350 | 12120 | 10797 |
| 641 | 20240403 | 090100 | 209362940 | 12300 | 12130 | 12300 | 12000 | 9376 |
| 642 | 20240403 | 090000 | 95167170 | 12140 | 11930 | 12140 | 11930 | 7957 |