37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 21052 |
| 3 | 20240404 | 201700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20240404 | 201600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20240404 | 201500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20240404 | 201400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20240404 | 201300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20240404 | 201200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20240404 | 201100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20240404 | 201000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20240404 | 200900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20240404 | 200800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20240404 | 200700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20240404 | 200600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20240404 | 200500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20240404 | 200400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20240404 | 200300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20240404 | 200200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20240404 | 200100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20240404 | 200000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20240404 | 195900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20240404 | 195800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20240404 | 195700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20240404 | 195600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20240404 | 195500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20240404 | 195400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20240404 | 195300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20240404 | 195200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20240404 | 195100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20240404 | 195000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20240404 | 194900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20240404 | 194800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 21052 |
| 33 | 20240404 | 194700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20240404 | 194600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20240404 | 194500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20240404 | 194400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20240404 | 194300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20240404 | 194200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20240404 | 194100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20240404 | 194000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20240404 | 193900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20240404 | 193800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20240404 | 193700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20240404 | 193600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20240404 | 193500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20240404 | 193400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20240404 | 193300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20240404 | 193200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20240404 | 193100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20240404 | 193000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20240404 | 192900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20240404 | 192800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20240404 | 192700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20240404 | 192600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20240404 | 192500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20240404 | 192400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20240404 | 192300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20240404 | 192200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20240404 | 192100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20240404 | 192000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20240404 | 191900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20240404 | 191800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 21052 |
| 63 | 20240404 | 191700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20240404 | 191600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20240404 | 191500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20240404 | 191400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20240404 | 191300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20240404 | 191200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20240404 | 191100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20240404 | 191000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20240404 | 190900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20240404 | 190800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20240404 | 190700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20240404 | 190600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20240404 | 190500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20240404 | 190400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20240404 | 190300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20240404 | 190200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20240404 | 190100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20240404 | 190000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20240404 | 185900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20240404 | 185800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20240404 | 185700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20240404 | 185600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20240404 | 185500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20240404 | 185400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20240404 | 185300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20240404 | 185200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20240404 | 185100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20240404 | 185000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20240404 | 184900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20240404 | 184800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 21052 |
| 93 | 20240404 | 184700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20240404 | 184600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20240404 | 184500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20240404 | 184400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20240404 | 184300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20240404 | 184200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20240404 | 184100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20240404 | 184000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20240404 | 183900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20240404 | 183800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20240404 | 183700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20240404 | 183600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20240404 | 183500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20240404 | 183400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20240404 | 183300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20240404 | 183200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20240404 | 183100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20240404 | 183000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20240404 | 182900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20240404 | 182800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20240404 | 182700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20240404 | 182600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20240404 | 182500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20240404 | 182400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20240404 | 182300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20240404 | 182200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20240404 | 182100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20240404 | 182000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20240404 | 181900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20240404 | 181800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 21052 |
| 123 | 20240404 | 181700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20240404 | 181600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20240404 | 181500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20240404 | 181400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20240404 | 181300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20240404 | 181200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20240404 | 181100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20240404 | 181000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20240404 | 180900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20240404 | 180800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20240404 | 180700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20240404 | 180600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20240404 | 180500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20240404 | 180400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20240404 | 180300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20240404 | 180200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20240404 | 180100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20240404 | 180000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20240404 | 175900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20240404 | 175800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20240404 | 175700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20240404 | 175600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20240404 | 175500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20240404 | 175400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20240404 | 175300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20240404 | 175200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20240404 | 175100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20240404 | 175000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20240404 | 174900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20240404 | 174800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 21052 |
| 153 | 20240404 | 174700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20240404 | 174600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20240404 | 174500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20240404 | 174400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20240404 | 174300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20240404 | 174200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20240404 | 174100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20240404 | 174000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20240404 | 173900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20240404 | 173800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20240404 | 173700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20240404 | 173600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20240404 | 173500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20240404 | 173400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20240404 | 173300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20240404 | 173200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20240404 | 173100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20240404 | 173000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20240404 | 172900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20240404 | 172800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20240404 | 172700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20240404 | 172600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20240404 | 172500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20240404 | 172400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20240404 | 172300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20240404 | 172200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20240404 | 172100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20240404 | 172000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20240404 | 171900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20240404 | 171800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 21052 |
| 183 | 20240404 | 171700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20240404 | 171600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20240404 | 171500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20240404 | 171400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20240404 | 171300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20240404 | 171200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20240404 | 171100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20240404 | 171000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20240404 | 170900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20240404 | 170800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20240404 | 170700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20240404 | 170600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20240404 | 170500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20240404 | 170400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20240404 | 170300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20240404 | 170200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20240404 | 170100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20240404 | 170000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20240404 | 165900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20240404 | 165800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20240404 | 165700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20240404 | 165600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20240404 | 165500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20240404 | 165400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20240404 | 165300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20240404 | 165200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20240404 | 165100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20240404 | 165000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20240404 | 164900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20240404 | 164800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 21052 |
| 213 | 20240404 | 164700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20240404 | 164600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20240404 | 164500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20240404 | 164400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20240404 | 164300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20240404 | 164200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20240404 | 164100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20240404 | 164000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20240404 | 163900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20240404 | 163800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20240404 | 163700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20240404 | 163600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20240404 | 163500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20240404 | 163400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20240404 | 163300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20240404 | 163200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20240404 | 163100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20240404 | 163000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20240404 | 162900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20240404 | 162800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20240404 | 162700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20240404 | 162600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20240404 | 162500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20240404 | 162400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20240404 | 162300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20240404 | 162200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20240404 | 162100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20240404 | 162000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20240404 | 161900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20240404 | 161800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 21052 |
| 243 | 20240404 | 161700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20240404 | 161600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20240404 | 161500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20240404 | 161400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20240404 | 161300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20240404 | 161200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20240404 | 161100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20240404 | 161000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20240404 | 160900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20240404 | 160800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20240404 | 160700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20240404 | 160600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20240404 | 160500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20240404 | 160400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20240404 | 160300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20240404 | 160200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20240404 | 160100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20240404 | 160000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20240404 | 155900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20240404 | 155800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20240404 | 155700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20240404 | 155600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20240404 | 155500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20240404 | 155400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20240404 | 155300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20240404 | 155200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20240404 | 155100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20240404 | 155000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20240404 | 154900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20240404 | 154800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 21052 |
| 273 | 20240404 | 154700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20240404 | 154600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20240404 | 154500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20240404 | 154400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20240404 | 154300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20240404 | 154200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 279 | 20240404 | 154100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 280 | 20240404 | 154000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 281 | 20240404 | 153900 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 282 | 20240404 | 153800 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 283 | 20240404 | 153700 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 284 | 20240404 | 153600 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 285 | 20240404 | 153500 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 286 | 20240404 | 153400 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 287 | 20240404 | 153300 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 288 | 20240404 | 153200 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 289 | 20240404 | 153100 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 290 | 20240404 | 153000 | 21371875770 | 13470 | 13470 | 13470 | 13470 | 21052 |
| 291 | 20240404 | 152900 | 21088305330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20240404 | 152800 | 21088305330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20240404 | 152700 | 21088305330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20240404 | 152600 | 21088305330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20240404 | 152500 | 21088305330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20240404 | 152400 | 21088305330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 297 | 20240404 | 152300 | 21088305330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 298 | 20240404 | 152200 | 21088305330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 299 | 20240404 | 152100 | 21088305330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 300 | 20240404 | 152000 | 21088305330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 301 | 20240404 | 151900 | 21088305330 | 13360 | 13320 | 13390 | 13320 | 3512 |
| 302 | 20240404 | 151800 | 21041374750 | 13330 | 13340 | 13340 | 13310 | 2503 |
| 303 | 20240404 | 151700 | 21008020760 | 13340 | 13310 | 13340 | 13300 | 1348 |
| 304 | 20240404 | 151600 | 20990073010 | 13320 | 13330 | 13340 | 13320 | 2115 |
| 305 | 20240404 | 151500 | 20961886140 | 13320 | 13310 | 13320 | 13310 | 663 |
| 306 | 20240404 | 151400 | 20953056190 | 13300 | 13360 | 13380 | 13300 | 3379 |
| 307 | 20240404 | 151300 | 20907984730 | 13360 | 13360 | 13380 | 13340 | 5800 |
| 308 | 20240404 | 151200 | 20830478790 | 13360 | 13320 | 13360 | 13300 | 1277 |
| 309 | 20240404 | 151100 | 20813471910 | 13320 | 13330 | 13360 | 13320 | 1163 |
| 310 | 20240404 | 151000 | 20797962220 | 13330 | 13310 | 13340 | 13310 | 2124 |
| 311 | 20240404 | 150900 | 20769648540 | 13310 | 13290 | 13310 | 13290 | 1505 |
| 312 | 20240404 | 150800 | 20749625540 | 13310 | 13270 | 13310 | 13270 | 456 |
| 313 | 20240404 | 150700 | 20743570700 | 13270 | 13300 | 13330 | 13260 | 1996 |
| 314 | 20240404 | 150600 | 20717057360 | 13310 | 13370 | 13370 | 13310 | 7150 |
| 315 | 20240404 | 150500 | 20621663440 | 13370 | 13360 | 13410 | 13360 | 1800 |
| 316 | 20240404 | 150400 | 20597577390 | 13350 | 13350 | 13350 | 13340 | 796 |
| 317 | 20240404 | 150300 | 20586951970 | 13350 | 13350 | 13350 | 13330 | 1025 |
| 318 | 20240404 | 150200 | 20573271630 | 13360 | 13300 | 13360 | 13260 | 1463 |
| 319 | 20240404 | 150100 | 20553811800 | 13300 | 13240 | 13310 | 13240 | 2315 |
| 320 | 20240404 | 150000 | 20523061600 | 13240 | 13240 | 13240 | 13220 | 522 |
| 321 | 20240404 | 145900 | 20516150830 | 13220 | 13250 | 13250 | 13210 | 776 |
| 322 | 20240404 | 145800 | 20505886060 | 13240 | 13230 | 13260 | 13230 | 595 |
| 323 | 20240404 | 145700 | 20498006870 | 13230 | 13270 | 13270 | 13230 | 449 |
| 324 | 20240404 | 145600 | 20492052530 | 13270 | 13230 | 13270 | 13230 | 219 |
| 325 | 20240404 | 145500 | 20489150730 | 13230 | 13210 | 13270 | 13180 | 3457 |
| 326 | 20240404 | 145400 | 20443460700 | 13210 | 13230 | 13230 | 13210 | 1781 |
| 327 | 20240404 | 145300 | 20419901890 | 13230 | 13230 | 13260 | 13230 | 2041 |
| 328 | 20240404 | 145200 | 20392858410 | 13230 | 13240 | 13240 | 13230 | 1363 |
| 329 | 20240404 | 145100 | 20374820360 | 13250 | 13280 | 13300 | 13250 | 2433 |
| 330 | 20240404 | 145000 | 20342533290 | 13270 | 13270 | 13270 | 13250 | 2104 |
| 331 | 20240404 | 144900 | 20314633150 | 13270 | 13300 | 13310 | 13260 | 1944 |
| 332 | 20240404 | 144800 | 20288775310 | 13300 | 13300 | 13310 | 13290 | 806 |
| 333 | 20240404 | 144700 | 20278055330 | 13320 | 13290 | 13370 | 13270 | 1259 |
| 334 | 20240404 | 144600 | 20261321430 | 13290 | 13300 | 13400 | 13290 | 3255 |
| 335 | 20240404 | 144500 | 20217917890 | 13360 | 13330 | 13360 | 13300 | 2934 |
| 336 | 20240404 | 144400 | 20178740450 | 13340 | 13270 | 13360 | 13250 | 4428 |
| 337 | 20240404 | 144300 | 20119819350 | 13270 | 13240 | 13270 | 13220 | 982 |
| 338 | 20240404 | 144200 | 20106815720 | 13240 | 13220 | 13240 | 13220 | 669 |
| 339 | 20240404 | 144100 | 20097971330 | 13220 | 13220 | 13230 | 13220 | 714 |
| 340 | 20240404 | 144000 | 20088531380 | 13230 | 13240 | 13240 | 13210 | 579 |
| 341 | 20240404 | 143900 | 20080875310 | 13220 | 13240 | 13240 | 13190 | 441 |
| 342 | 20240404 | 143800 | 20075050950 | 13200 | 13220 | 13220 | 13200 | 608 |
| 343 | 20240404 | 143700 | 20067022910 | 13220 | 13220 | 13220 | 13210 | 98 |
| 344 | 20240404 | 143600 | 20065727360 | 13220 | 13240 | 13280 | 13200 | 2073 |
| 345 | 20240404 | 143500 | 20038302420 | 13250 | 13230 | 13250 | 13230 | 989 |
| 346 | 20240404 | 143400 | 20025204040 | 13230 | 13200 | 13230 | 13200 | 1138 |
| 347 | 20240404 | 143300 | 20010179620 | 13200 | 13200 | 13200 | 13190 | 894 |
| 348 | 20240404 | 143200 | 19998379600 | 13200 | 13160 | 13200 | 13140 | 1842 |
| 349 | 20240404 | 143100 | 19974117030 | 13160 | 13150 | 13170 | 13140 | 477 |
| 350 | 20240404 | 143000 | 19967839860 | 13150 | 13130 | 13170 | 13130 | 773 |
| 351 | 20240404 | 142900 | 19957678710 | 13110 | 13130 | 13130 | 13110 | 561 |
| 352 | 20240404 | 142800 | 19950322150 | 13110 | 13140 | 13140 | 13090 | 761 |
| 353 | 20240404 | 142700 | 19940347850 | 13100 | 13120 | 13140 | 13100 | 708 |
| 354 | 20240404 | 142600 | 19931066210 | 13120 | 13150 | 13150 | 13100 | 239 |
| 355 | 20240404 | 142500 | 19927931170 | 13150 | 13140 | 13150 | 13140 | 138 |
| 356 | 20240404 | 142400 | 19926116500 | 13150 | 13150 | 13150 | 13150 | 3 |
| 357 | 20240404 | 142300 | 19926077050 | 13150 | 13150 | 13150 | 13080 | 621 |
| 358 | 20240404 | 142200 | 19917930760 | 13150 | 13100 | 13150 | 13080 | 543 |
| 359 | 20240404 | 142100 | 19910805660 | 13100 | 13080 | 13130 | 13080 | 1055 |
| 360 | 20240404 | 142000 | 19896985680 | 13080 | 13230 | 13230 | 13050 | 7288 |
| 361 | 20240404 | 141900 | 19801292030 | 13180 | 13230 | 13240 | 13180 | 1141 |
| 362 | 20240404 | 141800 | 19786230490 | 13220 | 13200 | 13220 | 13200 | 202 |
| 363 | 20240404 | 141700 | 19783561410 | 13200 | 13240 | 13240 | 13170 | 2325 |
| 364 | 20240404 | 141600 | 19752866230 | 13240 | 13220 | 13240 | 13220 | 540 |
| 365 | 20240404 | 141500 | 19745718630 | 13220 | 13210 | 13240 | 13210 | 1485 |
| 366 | 20240404 | 141400 | 19726094510 | 13210 | 13200 | 13240 | 13190 | 489 |
| 367 | 20240404 | 141300 | 19719637680 | 13190 | 13200 | 13200 | 13180 | 2473 |
| 368 | 20240404 | 141200 | 19687005930 | 13200 | 13220 | 13280 | 13200 | 3946 |
| 369 | 20240404 | 141100 | 19634905080 | 13220 | 13300 | 13300 | 13220 | 6217 |
| 370 | 20240404 | 141000 | 19552569700 | 13330 | 13280 | 13330 | 13270 | 641 |
| 371 | 20240404 | 140900 | 19544056950 | 13280 | 13300 | 13300 | 13280 | 722 |
| 372 | 20240404 | 140800 | 19534463690 | 13300 | 13300 | 13340 | 13290 | 1069 |
| 373 | 20240404 | 140700 | 19520251520 | 13300 | 13280 | 13350 | 13280 | 466 |
| 374 | 20240404 | 140600 | 19514049260 | 13280 | 13350 | 13350 | 13270 | 8173 |
| 375 | 20240404 | 140500 | 19405373170 | 13350 | 13350 | 13350 | 13330 | 1278 |
| 376 | 20240404 | 140400 | 19388329870 | 13330 | 13330 | 13390 | 13310 | 3364 |
| 377 | 20240404 | 140300 | 19343437000 | 13330 | 13360 | 13360 | 13330 | 323 |
| 378 | 20240404 | 140200 | 19339129700 | 13360 | 13350 | 13360 | 13320 | 1439 |
| 379 | 20240404 | 140100 | 19319930810 | 13340 | 13330 | 13360 | 13300 | 12131 |
| 380 | 20240404 | 140000 | 19158478060 | 13330 | 13330 | 13350 | 13320 | 689 |
| 381 | 20240404 | 135900 | 19149288400 | 13330 | 13370 | 13390 | 13270 | 3892 |
| 382 | 20240404 | 135800 | 19097469760 | 13390 | 13490 | 13510 | 13380 | 4366 |
| 383 | 20240404 | 135700 | 19038762360 | 13470 | 13470 | 13510 | 13470 | 5624 |
| 384 | 20240404 | 135600 | 18962854260 | 13500 | 13510 | 13520 | 13470 | 1805 |
| 385 | 20240404 | 135500 | 18938472260 | 13510 | 13460 | 13520 | 13440 | 5001 |
| 386 | 20240404 | 135400 | 18871042420 | 13460 | 13480 | 13490 | 13400 | 1834 |
| 387 | 20240404 | 135300 | 18846362620 | 13470 | 13390 | 13480 | 13390 | 2400 |
| 388 | 20240404 | 135200 | 18814073410 | 13390 | 13390 | 13430 | 13380 | 1086 |
| 389 | 20240404 | 135100 | 18799513980 | 13360 | 13360 | 13400 | 13360 | 850 |
| 390 | 20240404 | 135000 | 18788156580 | 13370 | 13410 | 13410 | 13360 | 290 |
| 391 | 20240404 | 134900 | 18784278430 | 13330 | 13380 | 13400 | 13330 | 1332 |
| 392 | 20240404 | 134800 | 18766494470 | 13400 | 13400 | 13400 | 13380 | 566 |
| 393 | 20240404 | 134700 | 18758911070 | 13400 | 13330 | 13400 | 13330 | 1813 |
| 394 | 20240404 | 134600 | 18734676320 | 13310 | 13340 | 13340 | 13310 | 1460 |
| 395 | 20240404 | 134500 | 18715233790 | 13350 | 13310 | 13350 | 13260 | 4002 |
| 396 | 20240404 | 134400 | 18662051730 | 13260 | 13390 | 13390 | 13260 | 5820 |
| 397 | 20240404 | 134300 | 18584494260 | 13390 | 13430 | 13430 | 13370 | 1533 |
| 398 | 20240404 | 134200 | 18563961900 | 13440 | 13450 | 13470 | 13430 | 2167 |
| 399 | 20240404 | 134100 | 18534816240 | 13450 | 13460 | 13480 | 13430 | 1699 |
| 400 | 20240404 | 134000 | 18511957810 | 13460 | 13420 | 13460 | 13390 | 1569 |
| 401 | 20240404 | 133900 | 18490885920 | 13430 | 13470 | 13470 | 13430 | 3540 |
| 402 | 20240404 | 133800 | 18443260800 | 13450 | 13410 | 13470 | 13410 | 1760 |
| 403 | 20240404 | 133700 | 18419621060 | 13470 | 13470 | 13470 | 13400 | 2476 |
| 404 | 20240404 | 133600 | 18386293950 | 13460 | 13390 | 13460 | 13340 | 3167 |
| 405 | 20240404 | 133500 | 18343756050 | 13340 | 13340 | 13410 | 13340 | 1038 |
| 406 | 20240404 | 133400 | 18329904610 | 13400 | 13400 | 13410 | 13330 | 2973 |
| 407 | 20240404 | 133300 | 18290131790 | 13360 | 13410 | 13420 | 13350 | 5149 |
| 408 | 20240404 | 133200 | 18221232730 | 13450 | 13410 | 13470 | 13400 | 1663 |
| 409 | 20240404 | 133100 | 18198895820 | 13470 | 13440 | 13470 | 13370 | 3654 |
| 410 | 20240404 | 133000 | 18149935670 | 13440 | 13410 | 13440 | 13410 | 602 |
| 411 | 20240404 | 132900 | 18141859710 | 13410 | 13450 | 13450 | 13410 | 1285 |
| 412 | 20240404 | 132800 | 18124597700 | 13450 | 13450 | 13480 | 13400 | 2296 |
| 413 | 20240404 | 132700 | 18093798400 | 13450 | 13500 | 13500 | 13410 | 4432 |
| 414 | 20240404 | 132600 | 18034097410 | 13490 | 13550 | 13560 | 13490 | 3020 |
| 415 | 20240404 | 132500 | 17993280620 | 13550 | 13560 | 13680 | 13550 | 13298 |
| 416 | 20240404 | 132400 | 17812273650 | 13560 | 13490 | 13580 | 13490 | 3387 |
| 417 | 20240404 | 132300 | 17766385740 | 13520 | 13500 | 13590 | 13450 | 9292 |
| 418 | 20240404 | 132200 | 17640504030 | 13500 | 13550 | 13560 | 13440 | 2395 |
| 419 | 20240404 | 132100 | 17608145130 | 13540 | 13440 | 13600 | 13440 | 20561 |
| 420 | 20240404 | 132000 | 17330204020 | 13450 | 13390 | 13450 | 13350 | 4637 |
| 421 | 20240404 | 131900 | 17267976330 | 13400 | 13330 | 13400 | 13330 | 723 |
| 422 | 20240404 | 131800 | 17258306710 | 13320 | 13320 | 13330 | 13270 | 2743 |
| 423 | 20240404 | 131700 | 17221812300 | 13320 | 13310 | 13330 | 13300 | 461 |
| 424 | 20240404 | 131600 | 17215668450 | 13330 | 13340 | 13340 | 13320 | 725 |
| 425 | 20240404 | 131500 | 17205997470 | 13330 | 13320 | 13340 | 13300 | 1078 |
| 426 | 20240404 | 131400 | 17191641750 | 13300 | 13290 | 13300 | 13270 | 1020 |
| 427 | 20240404 | 131300 | 17178087610 | 13260 | 13280 | 13290 | 13260 | 220 |
| 428 | 20240404 | 131200 | 17175166000 | 13280 | 13250 | 13280 | 13240 | 530 |
| 429 | 20240404 | 131100 | 17168134370 | 13220 | 13210 | 13220 | 13210 | 9 |
| 430 | 20240404 | 131000 | 17168015470 | 13200 | 13240 | 13240 | 13200 | 142 |
| 431 | 20240404 | 130900 | 17166136280 | 13250 | 13190 | 13250 | 13140 | 3327 |
| 432 | 20240404 | 130800 | 17122200190 | 13190 | 13140 | 13190 | 13140 | 611 |
| 433 | 20240404 | 130700 | 17114145490 | 13130 | 13130 | 13190 | 13130 | 1878 |
| 434 | 20240404 | 130600 | 17089465280 | 13160 | 13180 | 13180 | 13120 | 3891 |
| 435 | 20240404 | 130500 | 17038340550 | 13230 | 13160 | 13230 | 13160 | 1574 |
| 436 | 20240404 | 130400 | 17017615320 | 13150 | 13230 | 13230 | 13150 | 5294 |
| 437 | 20240404 | 130300 | 16947818910 | 13230 | 13260 | 13260 | 13230 | 844 |
| 438 | 20240404 | 130200 | 16936644830 | 13260 | 13330 | 13330 | 13260 | 3450 |
| 439 | 20240404 | 130100 | 16890747880 | 13320 | 13330 | 13330 | 13320 | 1581 |
| 440 | 20240404 | 130000 | 16869685300 | 13340 | 13420 | 13420 | 13340 | 791 |
| 441 | 20240404 | 125900 | 16859123010 | 13430 | 13450 | 13450 | 13360 | 2585 |
| 442 | 20240404 | 125800 | 16824452660 | 13430 | 13420 | 13450 | 13420 | 2274 |
| 443 | 20240404 | 125700 | 16793894050 | 13420 | 13440 | 13440 | 13400 | 1535 |
| 444 | 20240404 | 125600 | 16773302010 | 13440 | 13410 | 13440 | 13400 | 3381 |
| 445 | 20240404 | 125500 | 16727904070 | 13400 | 13410 | 13440 | 13370 | 4132 |
| 446 | 20240404 | 125400 | 16672449310 | 13410 | 13340 | 13410 | 13340 | 3832 |
| 447 | 20240404 | 125300 | 16621251320 | 13340 | 13310 | 13350 | 13310 | 252 |
| 448 | 20240404 | 125200 | 16617893910 | 13320 | 13320 | 13320 | 13310 | 687 |
| 449 | 20240404 | 125100 | 16608746680 | 13320 | 13350 | 13350 | 13320 | 170 |
| 450 | 20240404 | 125000 | 16606479010 | 13350 | 13290 | 13360 | 13290 | 862 |
| 451 | 20240404 | 124900 | 16594989130 | 13260 | 13270 | 13270 | 13250 | 1056 |
| 452 | 20240404 | 124800 | 16580985690 | 13270 | 13290 | 13290 | 13270 | 489 |
| 453 | 20240404 | 124700 | 16574489580 | 13300 | 13310 | 13310 | 13300 | 148 |
| 454 | 20240404 | 124600 | 16572521040 | 13300 | 13300 | 13300 | 13290 | 731 |
| 455 | 20240404 | 124500 | 16562799240 | 13300 | 13320 | 13320 | 13290 | 574 |
| 456 | 20240404 | 124400 | 16555161620 | 13320 | 13290 | 13320 | 13280 | 2014 |
| 457 | 20240404 | 124300 | 16528377300 | 13290 | 13270 | 13300 | 13270 | 1101 |
| 458 | 20240404 | 124200 | 16513749010 | 13210 | 13210 | 13270 | 13210 | 811 |
| 459 | 20240404 | 124100 | 16503004600 | 13240 | 13220 | 13250 | 13220 | 876 |
| 460 | 20240404 | 124000 | 16491411560 | 13150 | 13200 | 13210 | 13140 | 2219 |
| 461 | 20240404 | 123900 | 16462215130 | 13150 | 13170 | 13180 | 13150 | 711 |
| 462 | 20240404 | 123800 | 16452857040 | 13170 | 13160 | 13170 | 13160 | 761 |
| 463 | 20240404 | 123700 | 16442839910 | 13140 | 13150 | 13160 | 13140 | 4 |
| 464 | 20240404 | 123600 | 16442787310 | 13140 | 13150 | 13160 | 13140 | 608 |
| 465 | 20240404 | 123500 | 16434791310 | 13110 | 13130 | 13130 | 13110 | 238 |
| 466 | 20240404 | 123400 | 16431668570 | 13120 | 13120 | 13120 | 13110 | 971 |
| 467 | 20240404 | 123300 | 16418934530 | 13120 | 13180 | 13180 | 13090 | 5899 |
| 468 | 20240404 | 123200 | 16341610980 | 13180 | 13190 | 13190 | 13130 | 10 |
| 469 | 20240404 | 123100 | 16341479510 | 13130 | 13200 | 13200 | 13120 | 4018 |
| 470 | 20240404 | 123000 | 16288638720 | 13200 | 13200 | 13200 | 13170 | 521 |
| 471 | 20240404 | 122900 | 16281767610 | 13210 | 13220 | 13230 | 13210 | 433 |
| 472 | 20240404 | 122800 | 16276043350 | 13220 | 13170 | 13220 | 13170 | 347 |
| 473 | 20240404 | 122700 | 16271460280 | 13170 | 13180 | 13180 | 13170 | 87 |
| 474 | 20240404 | 122600 | 16270314480 | 13240 | 13200 | 13240 | 13160 | 1006 |
| 475 | 20240404 | 122500 | 16257028980 | 13200 | 13180 | 13200 | 13170 | 412 |
| 476 | 20240404 | 122400 | 16251601220 | 13160 | 13170 | 13170 | 13160 | 20 |
| 477 | 20240404 | 122300 | 16251337940 | 13160 | 13250 | 13250 | 13150 | 4079 |
| 478 | 20240404 | 122200 | 16197574940 | 13210 | 13220 | 13260 | 13210 | 267 |
| 479 | 20240404 | 122100 | 16194038190 | 13200 | 13260 | 13260 | 13200 | 584 |
| 480 | 20240404 | 122000 | 16186323660 | 13280 | 13240 | 13300 | 13240 | 559 |
| 481 | 20240404 | 121900 | 16178915640 | 13240 | 13210 | 13240 | 13210 | 612 |
| 482 | 20240404 | 121800 | 16170814590 | 13210 | 13170 | 13240 | 13170 | 453 |
| 483 | 20240404 | 121700 | 16164832520 | 13170 | 13200 | 13200 | 13170 | 67 |
| 484 | 20240404 | 121600 | 16163949770 | 13200 | 13170 | 13220 | 13160 | 1433 |
| 485 | 20240404 | 121500 | 16145076130 | 13170 | 13200 | 13210 | 13170 | 899 |
| 486 | 20240404 | 121400 | 16133218680 | 13190 | 13200 | 13220 | 13190 | 1160 |
| 487 | 20240404 | 121300 | 16117903890 | 13200 | 13250 | 13250 | 13200 | 1024 |
| 488 | 20240404 | 121200 | 16104356190 | 13260 | 13230 | 13260 | 13220 | 1179 |
| 489 | 20240404 | 121100 | 16088749530 | 13230 | 13260 | 13270 | 13220 | 547 |
| 490 | 20240404 | 121000 | 16081514820 | 13260 | 13220 | 13260 | 13200 | 2045 |
| 491 | 20240404 | 120900 | 16054491820 | 13220 | 13270 | 13280 | 13220 | 1567 |
| 492 | 20240404 | 120800 | 16033739350 | 13270 | 13320 | 13320 | 13260 | 1092 |
| 493 | 20240404 | 120700 | 16019227700 | 13320 | 13270 | 13320 | 13270 | 733 |
| 494 | 20240404 | 120600 | 16009475080 | 13270 | 13440 | 13450 | 13260 | 5293 |
| 495 | 20240404 | 120500 | 15938730830 | 13460 | 13430 | 13480 | 13420 | 3487 |
| 496 | 20240404 | 120400 | 15891766150 | 13440 | 13490 | 13490 | 13440 | 2383 |
| 497 | 20240404 | 120300 | 15859635440 | 13490 | 13450 | 13490 | 13440 | 2671 |
| 498 | 20240404 | 120200 | 15823674820 | 13450 | 13480 | 13480 | 13380 | 3368 |
| 499 | 20240404 | 120100 | 15778439650 | 13470 | 13390 | 13490 | 13390 | 5814 |
| 500 | 20240404 | 120000 | 15700199690 | 13460 | 13260 | 13460 | 13260 | 17650 |
| 501 | 20240404 | 115900 | 15464028970 | 13260 | 13280 | 13290 | 13260 | 1138 |
| 502 | 20240404 | 115800 | 15448924900 | 13290 | 13260 | 13300 | 13250 | 1416 |
| 503 | 20240404 | 115700 | 15430120440 | 13260 | 13240 | 13260 | 13220 | 1388 |
| 504 | 20240404 | 115600 | 15411740360 | 13240 | 13190 | 13240 | 13180 | 610 |
| 505 | 20240404 | 115500 | 15403697250 | 13200 | 13290 | 13290 | 13170 | 1417 |
| 506 | 20240404 | 115400 | 15384962400 | 13250 | 13300 | 13330 | 13250 | 4414 |
| 507 | 20240404 | 115300 | 15326298810 | 13310 | 13250 | 13320 | 13230 | 5545 |
| 508 | 20240404 | 115200 | 15252504360 | 13220 | 13220 | 13260 | 13220 | 1839 |
| 509 | 20240404 | 115100 | 15228163200 | 13220 | 13220 | 13230 | 13200 | 1036 |
| 510 | 20240404 | 115000 | 15214461220 | 13220 | 13200 | 13230 | 13200 | 3689 |
| 511 | 20240404 | 114900 | 15165736210 | 13200 | 13170 | 13200 | 13170 | 974 |
| 512 | 20240404 | 114800 | 15152886260 | 13160 | 13190 | 13190 | 13160 | 252 |
| 513 | 20240404 | 114700 | 15149565500 | 13190 | 13190 | 13200 | 13190 | 832 |
| 514 | 20240404 | 114600 | 15138589950 | 13170 | 13190 | 13190 | 13170 | 614 |
| 515 | 20240404 | 114500 | 15130495280 | 13190 | 13120 | 13190 | 13120 | 1272 |
| 516 | 20240404 | 114400 | 15113747880 | 13110 | 13100 | 13110 | 13080 | 195 |
| 517 | 20240404 | 114300 | 15111191540 | 13100 | 13060 | 13100 | 13060 | 1850 |
| 518 | 20240404 | 114200 | 15086986640 | 13050 | 13030 | 13050 | 13030 | 676 |
| 519 | 20240404 | 114100 | 15078171780 | 13070 | 13050 | 13080 | 13050 | 291 |
| 520 | 20240404 | 114000 | 15074370000 | 13010 | 12980 | 13040 | 12960 | 1905 |
| 521 | 20240404 | 113900 | 15049597930 | 12980 | 13020 | 13020 | 12980 | 726 |
| 522 | 20240404 | 113800 | 15040166240 | 13020 | 13050 | 13050 | 12990 | 2105 |
| 523 | 20240404 | 113700 | 15012784170 | 13060 | 13060 | 13090 | 13050 | 310 |
| 524 | 20240404 | 113600 | 15008733590 | 13050 | 13030 | 13050 | 13020 | 286 |
| 525 | 20240404 | 113500 | 15005006130 | 13010 | 13070 | 13070 | 13010 | 960 |
| 526 | 20240404 | 113400 | 14992484520 | 13080 | 13120 | 13120 | 13080 | 364 |
| 527 | 20240404 | 113300 | 14987720000 | 13100 | 13100 | 13120 | 13090 | 1083 |
| 528 | 20240404 | 113200 | 14973528520 | 13120 | 13120 | 13120 | 13080 | 2064 |
| 529 | 20240404 | 113100 | 14946481670 | 13110 | 13120 | 13130 | 13110 | 91 |
| 530 | 20240404 | 113000 | 14945288190 | 13120 | 13100 | 13120 | 13100 | 318 |
| 531 | 20240404 | 112900 | 14941117250 | 13120 | 13150 | 13150 | 13090 | 1165 |
| 532 | 20240404 | 112800 | 14925847940 | 13120 | 13040 | 13160 | 13040 | 3758 |
| 533 | 20240404 | 112700 | 14876629210 | 13040 | 13070 | 13070 | 13020 | 434 |
| 534 | 20240404 | 112600 | 14870964030 | 13070 | 13110 | 13110 | 13070 | 953 |
| 535 | 20240404 | 112500 | 14858485920 | 13110 | 13120 | 13140 | 13100 | 1130 |
| 536 | 20240404 | 112400 | 14843651910 | 13130 | 13040 | 13140 | 13030 | 648 |
| 537 | 20240404 | 112300 | 14835155990 | 13060 | 13000 | 13070 | 13000 | 682 |
| 538 | 20240404 | 112200 | 14826262240 | 12950 | 12920 | 13000 | 12920 | 1342 |
| 539 | 20240404 | 112100 | 14808865430 | 12920 | 12930 | 12930 | 12920 | 969 |
| 540 | 20240404 | 112000 | 14796344360 | 12920 | 12950 | 12950 | 12920 | 1008 |
| 541 | 20240404 | 111900 | 14783303260 | 12930 | 12950 | 12950 | 12920 | 1975 |
| 542 | 20240404 | 111800 | 14757768880 | 12950 | 13060 | 13060 | 12950 | 1051 |
| 543 | 20240404 | 111700 | 14744113090 | 13060 | 13030 | 13060 | 13000 | 2155 |
| 544 | 20240404 | 111600 | 14716068500 | 13040 | 13090 | 13090 | 13040 | 345 |
| 545 | 20240404 | 111500 | 14711564810 | 13050 | 13120 | 13120 | 13050 | 754 |
| 546 | 20240404 | 111400 | 14701707880 | 13120 | 13110 | 13130 | 13080 | 700 |
| 547 | 20240404 | 111300 | 14692533410 | 13110 | 13080 | 13120 | 13080 | 3129 |
| 548 | 20240404 | 111200 | 14651539050 | 13090 | 13110 | 13130 | 13070 | 2183 |
| 549 | 20240404 | 111100 | 14622932100 | 13120 | 13030 | 13130 | 13020 | 3543 |
| 550 | 20240404 | 111000 | 14576677160 | 13030 | 12980 | 13040 | 12980 | 2351 |
| 551 | 20240404 | 110900 | 14546115200 | 12960 | 12910 | 12990 | 12910 | 1363 |
| 552 | 20240404 | 110800 | 14528440870 | 12910 | 12900 | 12910 | 12890 | 1732 |
| 553 | 20240404 | 110700 | 14506097640 | 12880 | 12850 | 12900 | 12850 | 516 |
| 554 | 20240404 | 110600 | 14499455040 | 12890 | 12940 | 12940 | 12830 | 3862 |
| 555 | 20240404 | 110500 | 14449761330 | 12940 | 12970 | 12980 | 12930 | 4284 |
| 556 | 20240404 | 110400 | 14394215230 | 12980 | 12880 | 13000 | 12860 | 6629 |
| 557 | 20240404 | 110300 | 14308377750 | 12860 | 12820 | 12920 | 12820 | 2602 |
| 558 | 20240404 | 110200 | 14274880500 | 12830 | 12790 | 12830 | 12760 | 6318 |
| 559 | 20240404 | 110100 | 14194097460 | 12790 | 12830 | 12830 | 12770 | 2962 |
| 560 | 20240404 | 110000 | 14156215260 | 12840 | 12760 | 12890 | 12730 | 5182 |
| 561 | 20240404 | 105900 | 14090005990 | 12760 | 12890 | 12910 | 12720 | 11297 |
| 562 | 20240404 | 105800 | 13945554180 | 12930 | 12860 | 12960 | 12850 | 8119 |
| 563 | 20240404 | 105700 | 13841109510 | 12850 | 13120 | 13120 | 12850 | 33338 |
| 564 | 20240404 | 105600 | 13408489760 | 13130 | 13070 | 13150 | 13060 | 5769 |
| 565 | 20240404 | 105500 | 13332989860 | 13080 | 13140 | 13150 | 13060 | 8318 |
| 566 | 20240404 | 105400 | 13223950750 | 13150 | 13220 | 13250 | 13140 | 7276 |
| 567 | 20240404 | 105300 | 13128097700 | 13220 | 13270 | 13320 | 13220 | 6182 |
| 568 | 20240404 | 105200 | 13046034610 | 13260 | 13250 | 13340 | 13250 | 5751 |
| 569 | 20240404 | 105100 | 12969586330 | 13300 | 13170 | 13300 | 13140 | 9963 |
| 570 | 20240404 | 105000 | 12837887120 | 13160 | 13190 | 13190 | 13110 | 4675 |
| 571 | 20240404 | 104900 | 12776449340 | 13190 | 13350 | 13350 | 13060 | 29206 |
| 572 | 20240404 | 104800 | 12392174300 | 13350 | 13170 | 13900 | 13100 | 99318 |
| 573 | 20240404 | 104700 | 11039980270 | 13160 | 13230 | 13230 | 13070 | 2835 |
| 574 | 20240404 | 104600 | 11002728390 | 13240 | 13050 | 13240 | 13050 | 2596 |
| 575 | 20240404 | 104500 | 10968712930 | 13070 | 13110 | 13110 | 13050 | 4402 |
| 576 | 20240404 | 104400 | 10911118000 | 13120 | 13130 | 13130 | 13100 | 1556 |
| 577 | 20240404 | 104300 | 10890717740 | 13130 | 13200 | 13200 | 13130 | 3414 |
| 578 | 20240404 | 104200 | 10845727730 | 13210 | 13250 | 13250 | 13190 | 1721 |
| 579 | 20240404 | 104100 | 10822961420 | 13250 | 13300 | 13300 | 13250 | 293 |
| 580 | 20240404 | 104000 | 10819077900 | 13280 | 13300 | 13310 | 13270 | 3173 |
| 581 | 20240404 | 103900 | 10776894730 | 13300 | 13250 | 13300 | 13240 | 2446 |
| 582 | 20240404 | 103800 | 10744423830 | 13240 | 13240 | 13300 | 13240 | 2478 |
| 583 | 20240404 | 103700 | 10711534840 | 13220 | 13220 | 13230 | 13190 | 910 |
| 584 | 20240404 | 103600 | 10699502150 | 13190 | 13210 | 13220 | 13190 | 2118 |
| 585 | 20240404 | 103500 | 10671524980 | 13210 | 13200 | 13240 | 13200 | 270 |
| 586 | 20240404 | 103400 | 10667960360 | 13200 | 13200 | 13200 | 13190 | 1962 |
| 587 | 20240404 | 103300 | 10642073150 | 13200 | 13220 | 13290 | 13200 | 1577 |
| 588 | 20240404 | 103200 | 10621169120 | 13210 | 13090 | 13210 | 13080 | 976 |
| 589 | 20240404 | 103100 | 10608321840 | 13100 | 13120 | 13120 | 13080 | 883 |
| 590 | 20240404 | 103000 | 10596766930 | 13120 | 13080 | 13120 | 13050 | 756 |
| 591 | 20240404 | 102900 | 10586879040 | 13080 | 13190 | 13190 | 13080 | 2100 |
| 592 | 20240404 | 102800 | 10559315500 | 13190 | 13290 | 13290 | 13190 | 1740 |
| 593 | 20240404 | 102700 | 10536290060 | 13290 | 13250 | 13290 | 13240 | 894 |
| 594 | 20240404 | 102600 | 10524433100 | 13260 | 13210 | 13300 | 13120 | 3142 |
| 595 | 20240404 | 102500 | 10482932420 | 13220 | 13130 | 13220 | 13090 | 2073 |
| 596 | 20240404 | 102400 | 10455608410 | 13060 | 13050 | 13130 | 13050 | 2828 |
| 597 | 20240404 | 102300 | 10418662170 | 13050 | 13100 | 13120 | 13050 | 2091 |
| 598 | 20240404 | 102200 | 10391318300 | 13110 | 13100 | 13150 | 13030 | 11960 |
| 599 | 20240404 | 102100 | 10235198200 | 13100 | 13070 | 13100 | 13050 | 2479 |
| 600 | 20240404 | 102000 | 10202808940 | 13080 | 13110 | 13110 | 13060 | 10898 |
| 601 | 20240404 | 101900 | 10060139510 | 13110 | 13130 | 13130 | 13100 | 3795 |
| 602 | 20240404 | 101800 | 10010367410 | 13130 | 13160 | 13160 | 13130 | 2790 |
| 603 | 20240404 | 101700 | 9973677440 | 13150 | 13210 | 13230 | 13150 | 3460 |
| 604 | 20240404 | 101600 | 9928078060 | 13210 | 13340 | 13340 | 13200 | 3621 |
| 605 | 20240404 | 101500 | 9880091990 | 13340 | 13310 | 13360 | 13310 | 3200 |
| 606 | 20240404 | 101400 | 9837385950 | 13300 | 13310 | 13350 | 13300 | 2870 |
| 607 | 20240404 | 101300 | 9799141770 | 13330 | 13300 | 13340 | 13300 | 1559 |
| 608 | 20240404 | 101200 | 9778381450 | 13300 | 13230 | 13300 | 13230 | 2820 |
| 609 | 20240404 | 101100 | 9740954940 | 13220 | 13150 | 13250 | 13150 | 2075 |
| 610 | 20240404 | 101000 | 9713611860 | 13160 | 13190 | 13250 | 13130 | 11031 |
| 611 | 20240404 | 100900 | 9568289540 | 13140 | 13110 | 13190 | 13090 | 4809 |
| 612 | 20240404 | 100800 | 9505154910 | 13100 | 13260 | 13260 | 13090 | 18503 |
| 613 | 20240404 | 100700 | 9261451140 | 13260 | 13250 | 13260 | 13210 | 6971 |
| 614 | 20240404 | 100600 | 9169275920 | 13220 | 13270 | 13290 | 13220 | 6488 |
| 615 | 20240404 | 100500 | 9083250370 | 13240 | 13330 | 13350 | 13220 | 10885 |
| 616 | 20240404 | 100400 | 8938631100 | 13320 | 13320 | 13440 | 13300 | 3588 |
| 617 | 20240404 | 100300 | 8890819000 | 13310 | 13480 | 13500 | 13310 | 9001 |
| 618 | 20240404 | 100200 | 8770119090 | 13480 | 13380 | 13530 | 13350 | 8129 |
| 619 | 20240404 | 100100 | 8660798930 | 13350 | 13530 | 13550 | 13350 | 16362 |
| 620 | 20240404 | 100000 | 8440918800 | 13530 | 13670 | 13720 | 13500 | 15500 |
| 621 | 20240404 | 095900 | 8230039300 | 13650 | 13640 | 13730 | 13610 | 11258 |
| 622 | 20240404 | 095800 | 8076138940 | 13610 | 13870 | 13870 | 13600 | 30264 |
| 623 | 20240404 | 095700 | 7660084190 | 13880 | 13820 | 13910 | 13820 | 17193 |
| 624 | 20240404 | 095600 | 7421548660 | 13840 | 13800 | 13910 | 13770 | 24400 |
| 625 | 20240404 | 095500 | 7083764720 | 13780 | 13820 | 13950 | 13740 | 53492 |
| 626 | 20240404 | 095400 | 6343677870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 627 | 20240404 | 095300 | 6343677870 | 13740 | 13640 | 13740 | 13640 | 14745 |
| 628 | 20240404 | 095200 | 6141306560 | 13700 | 13540 | 13710 | 13500 | 32128 |
| 629 | 20240404 | 095100 | 5703290670 | 13550 | 13490 | 13550 | 13480 | 9612 |
| 630 | 20240404 | 095000 | 5573241870 | 13500 | 13450 | 13530 | 13450 | 4210 |
| 631 | 20240404 | 094900 | 5516410000 | 13540 | 13530 | 13540 | 13430 | 16786 |
| 632 | 20240404 | 094800 | 5289791550 | 13500 | 13480 | 13540 | 13480 | 11246 |
| 633 | 20240404 | 094700 | 5137944940 | 13480 | 13410 | 13480 | 13410 | 10528 |
| 634 | 20240404 | 094600 | 4996187810 | 13410 | 13340 | 13460 | 13320 | 2978 |
| 635 | 20240404 | 094500 | 4956237390 | 13350 | 13420 | 13450 | 13310 | 5647 |
| 636 | 20240404 | 094400 | 4880733440 | 13460 | 13370 | 13470 | 13340 | 6287 |
| 637 | 20240404 | 094300 | 4796289100 | 13400 | 13410 | 13440 | 13320 | 10770 |
| 638 | 20240404 | 094200 | 4652191860 | 13400 | 13520 | 13540 | 13400 | 12067 |
| 639 | 20240404 | 094100 | 4489825180 | 13520 | 13570 | 13600 | 13500 | 13921 |
| 640 | 20240404 | 094000 | 4300916100 | 13590 | 13570 | 13600 | 13440 | 16680 |
| 641 | 20240404 | 093900 | 4074929340 | 13570 | 13380 | 13600 | 13380 | 32711 |
| 642 | 20240404 | 093800 | 3633912370 | 13390 | 13390 | 13390 | 13350 | 7783 |
| 643 | 20240404 | 093700 | 3529788910 | 13390 | 13330 | 13400 | 13330 | 18547 |
| 644 | 20240404 | 093600 | 3281850130 | 13330 | 13280 | 13340 | 13220 | 13512 |
| 645 | 20240404 | 093500 | 3102125340 | 13280 | 13240 | 13290 | 13200 | 6363 |
| 646 | 20240404 | 093400 | 3017781100 | 13240 | 13060 | 13350 | 13050 | 33483 |
| 647 | 20240404 | 093300 | 2576701370 | 13050 | 12900 | 13050 | 12900 | 5410 |
| 648 | 20240404 | 093200 | 2506387210 | 12900 | 12810 | 12900 | 12780 | 1620 |
| 649 | 20240404 | 093100 | 2485603810 | 12820 | 13000 | 13000 | 12780 | 8278 |
| 650 | 20240404 | 093000 | 2379166750 | 13000 | 13060 | 13070 | 12950 | 5095 |
| 651 | 20240404 | 092900 | 2313045240 | 13070 | 12920 | 13090 | 12900 | 24793 |
| 652 | 20240404 | 092800 | 1990709570 | 12940 | 12760 | 12940 | 12750 | 29534 |
| 653 | 20240404 | 092700 | 1611748530 | 12760 | 12760 | 12760 | 12720 | 4439 |
| 654 | 20240404 | 092600 | 1555136360 | 12750 | 12760 | 12760 | 12740 | 4139 |
| 655 | 20240404 | 092500 | 1502342930 | 12770 | 12760 | 12770 | 12750 | 4848 |
| 656 | 20240404 | 092400 | 1440443090 | 12760 | 12710 | 12770 | 12710 | 7958 |
| 657 | 20240404 | 092300 | 1338988150 | 12710 | 12700 | 12720 | 12660 | 1924 |
| 658 | 20240404 | 092200 | 1314543160 | 12700 | 12680 | 12700 | 12680 | 715 |
| 659 | 20240404 | 092100 | 1305469560 | 12650 | 12660 | 12690 | 12630 | 1463 |
| 660 | 20240404 | 092000 | 1286965990 | 12690 | 12700 | 12750 | 12690 | 10506 |
| 661 | 20240404 | 091900 | 1153406730 | 12720 | 12670 | 12740 | 12650 | 2381 |
| 662 | 20240404 | 091800 | 1123178620 | 12670 | 12580 | 12670 | 12580 | 2545 |
| 663 | 20240404 | 091700 | 1091102040 | 12590 | 12510 | 12590 | 12510 | 1398 |
| 664 | 20240404 | 091600 | 1073560470 | 12550 | 12500 | 12550 | 12480 | 1822 |
| 665 | 20240404 | 091500 | 1050763290 | 12500 | 12470 | 12500 | 12430 | 1357 |
| 666 | 20240404 | 091400 | 1033829970 | 12420 | 12400 | 12460 | 12340 | 4299 |
| 667 | 20240404 | 091300 | 980538190 | 12410 | 12450 | 12480 | 12410 | 2151 |
| 668 | 20240404 | 091200 | 953775070 | 12450 | 12590 | 12590 | 12440 | 1704 |
| 669 | 20240404 | 091100 | 932523750 | 12590 | 12430 | 12590 | 12430 | 1074 |
| 670 | 20240404 | 091000 | 919141480 | 12450 | 12520 | 12520 | 12440 | 5957 |
| 671 | 20240404 | 090900 | 844770540 | 12520 | 12660 | 12670 | 12520 | 6381 |
| 672 | 20240404 | 090800 | 764633900 | 12670 | 12740 | 12740 | 12590 | 3902 |
| 673 | 20240404 | 090700 | 715287700 | 12710 | 12750 | 12770 | 12710 | 6768 |
| 674 | 20240404 | 090600 | 629033260 | 12750 | 12710 | 12750 | 12700 | 7722 |
| 675 | 20240404 | 090500 | 530790890 | 12710 | 12680 | 12720 | 12680 | 4452 |
| 676 | 20240404 | 090400 | 474242780 | 12680 | 12550 | 12680 | 12550 | 9947 |
| 677 | 20240404 | 090300 | 348754480 | 12550 | 12600 | 12640 | 12520 | 10121 |
| 678 | 20240404 | 090200 | 221437870 | 12640 | 12590 | 12670 | 12590 | 2863 |
| 679 | 20240404 | 090100 | 185267710 | 12590 | 12630 | 12690 | 12580 | 4611 |
| 680 | 20240404 | 090000 | 127073940 | 12650 | 12500 | 12650 | 12500 | 9944 |