35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 1035 |
| 3 | 20240604 | 195500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240604 | 195400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240604 | 195300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240604 | 195200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240604 | 195100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240604 | 195000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240604 | 194900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240604 | 194800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240604 | 194700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240604 | 194600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240604 | 194500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240604 | 194400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240604 | 194300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240604 | 194200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240604 | 194100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240604 | 194000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240604 | 193900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240604 | 193800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240604 | 193700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240604 | 193600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240604 | 193500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240604 | 193400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240604 | 193300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240604 | 193200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240604 | 193100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240604 | 193000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240604 | 192900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240604 | 192800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240604 | 192700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240604 | 192600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 1035 |
| 33 | 20240604 | 192500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240604 | 192400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240604 | 192300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240604 | 192200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240604 | 192100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240604 | 192000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240604 | 191900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240604 | 191800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240604 | 191700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240604 | 191600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240604 | 191500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240604 | 191400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240604 | 191300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240604 | 191200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240604 | 191100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240604 | 191000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240604 | 190900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240604 | 190800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240604 | 190700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240604 | 190600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240604 | 190500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240604 | 190400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240604 | 190300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240604 | 190200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240604 | 190100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240604 | 190000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240604 | 185900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240604 | 185800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240604 | 185700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240604 | 185600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 1035 |
| 63 | 20240604 | 185500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240604 | 185400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240604 | 185300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240604 | 185200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240604 | 185100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240604 | 185000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240604 | 184900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240604 | 184800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240604 | 184700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240604 | 184600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240604 | 184500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240604 | 184400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240604 | 184300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240604 | 184200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240604 | 184100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240604 | 184000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240604 | 183900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240604 | 183800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240604 | 183700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240604 | 183600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240604 | 183500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240604 | 183400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240604 | 183300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240604 | 183200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240604 | 183100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240604 | 183000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240604 | 182900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240604 | 182800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240604 | 182700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240604 | 182600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 1035 |
| 93 | 20240604 | 182500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240604 | 182400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240604 | 182300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240604 | 182200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240604 | 182100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240604 | 182000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240604 | 181900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240604 | 181800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240604 | 181700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240604 | 181600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240604 | 181500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240604 | 181400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240604 | 181300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240604 | 181200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240604 | 181100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240604 | 181000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240604 | 180900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240604 | 180800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240604 | 180700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240604 | 180600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240604 | 180500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240604 | 180400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240604 | 180300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240604 | 180200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240604 | 180100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240604 | 180000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240604 | 175900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240604 | 175800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240604 | 175700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240604 | 175600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 1035 |
| 123 | 20240604 | 175500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240604 | 175400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240604 | 175300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240604 | 175200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240604 | 175100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240604 | 175000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240604 | 174900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240604 | 174800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240604 | 174700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240604 | 174600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240604 | 174500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240604 | 174400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240604 | 174300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240604 | 174200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240604 | 174100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240604 | 174000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240604 | 173900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240604 | 173800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240604 | 173700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240604 | 173600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240604 | 173500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240604 | 173400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240604 | 173300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240604 | 173200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240604 | 173100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240604 | 173000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240604 | 172900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240604 | 172800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240604 | 172700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240604 | 172600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 1035 |
| 153 | 20240604 | 172500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240604 | 172400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240604 | 172300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240604 | 172200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240604 | 172100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240604 | 172000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240604 | 171900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240604 | 171800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240604 | 171700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240604 | 171600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240604 | 171500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240604 | 171400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240604 | 171300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240604 | 171200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240604 | 171100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240604 | 171000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240604 | 170900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240604 | 170800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240604 | 170700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240604 | 170600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240604 | 170500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240604 | 170400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240604 | 170300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240604 | 170200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240604 | 170100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240604 | 170000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240604 | 165900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240604 | 165800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240604 | 165700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240604 | 165600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 1035 |
| 183 | 20240604 | 165500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240604 | 165400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240604 | 165300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240604 | 165200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240604 | 165100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240604 | 165000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240604 | 164900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240604 | 164800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240604 | 164700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240604 | 164600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240604 | 164500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240604 | 164400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240604 | 164300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240604 | 164200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240604 | 164100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240604 | 164000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240604 | 163900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240604 | 163800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240604 | 163700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240604 | 163600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240604 | 163500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240604 | 163400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240604 | 163300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240604 | 163200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240604 | 163100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240604 | 163000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240604 | 162900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240604 | 162800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240604 | 162700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240604 | 162600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 1035 |
| 213 | 20240604 | 162500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240604 | 162400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240604 | 162300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240604 | 162200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240604 | 162100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240604 | 162000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240604 | 161900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240604 | 161800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240604 | 161700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240604 | 161600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240604 | 161500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240604 | 161400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240604 | 161300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240604 | 161200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240604 | 161100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240604 | 161000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240604 | 160900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240604 | 160800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240604 | 160700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240604 | 160600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240604 | 160500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240604 | 160400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240604 | 160300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240604 | 160200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240604 | 160100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240604 | 160000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20240604 | 155900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20240604 | 155800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20240604 | 155700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20240604 | 155600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 1035 |
| 243 | 20240604 | 155500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20240604 | 155400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20240604 | 155300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20240604 | 155200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20240604 | 155100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20240604 | 155000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20240604 | 154900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20240604 | 154800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20240604 | 154700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20240604 | 154600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20240604 | 154500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20240604 | 154400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20240604 | 154300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20240604 | 154200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20240604 | 154100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20240604 | 154000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20240604 | 153900 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20240604 | 153800 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20240604 | 153700 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20240604 | 153600 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20240604 | 153500 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20240604 | 153400 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20240604 | 153300 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20240604 | 153200 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240604 | 153100 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20240604 | 153000 | 2476037070 | 13240 | 13240 | 13240 | 13240 | 1035 |
| 269 | 20240604 | 152900 | 2462333670 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20240604 | 152800 | 2462333670 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20240604 | 152700 | 2462333670 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20240604 | 152600 | 2462333670 | 13230 | 13230 | 13230 | 13230 | 0 |
| 273 | 20240604 | 152500 | 2462333670 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20240604 | 152400 | 2462333670 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20240604 | 152300 | 2462333670 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20240604 | 152200 | 2462333670 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20240604 | 152100 | 2462333670 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20240604 | 152000 | 2462333670 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20240604 | 151900 | 2462333670 | 13230 | 13220 | 13230 | 13200 | 184 |
| 280 | 20240604 | 151800 | 2459900280 | 13200 | 13200 | 13220 | 13200 | 110 |
| 281 | 20240604 | 151700 | 2458446220 | 13220 | 13220 | 13220 | 13220 | 3 |
| 282 | 20240604 | 151600 | 2458406560 | 13210 | 13170 | 13210 | 13160 | 336 |
| 283 | 20240604 | 151500 | 2453972190 | 13170 | 13230 | 13230 | 13170 | 201 |
| 284 | 20240604 | 151400 | 2451324960 | 13200 | 13200 | 13200 | 13200 | 111 |
| 285 | 20240604 | 151300 | 2449859760 | 13170 | 13170 | 13170 | 13170 | 1062 |
| 286 | 20240604 | 151200 | 2435873220 | 13170 | 13170 | 13170 | 13170 | 62 |
| 287 | 20240604 | 151100 | 2435056680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20240604 | 151000 | 2435056680 | 13170 | 13120 | 13170 | 13120 | 2363 |
| 289 | 20240604 | 150900 | 2404032730 | 13120 | 13140 | 13140 | 13120 | 121 |
| 290 | 20240604 | 150800 | 2402443200 | 13120 | 13130 | 13170 | 13120 | 967 |
| 291 | 20240604 | 150700 | 2389748660 | 13130 | 13130 | 13160 | 13100 | 1510 |
| 292 | 20240604 | 150600 | 2369940270 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20240604 | 150500 | 2369940270 | 13160 | 13150 | 13160 | 13150 | 124 |
| 294 | 20240604 | 150400 | 2368309050 | 13120 | 13120 | 13120 | 13120 | 20 |
| 295 | 20240604 | 150300 | 2368046650 | 13170 | 13170 | 13170 | 13110 | 1708 |
| 296 | 20240604 | 150200 | 2345600500 | 13170 | 13150 | 13170 | 13150 | 389 |
| 297 | 20240604 | 150100 | 2340483590 | 13180 | 13180 | 13180 | 13160 | 63 |
| 298 | 20240604 | 150000 | 2339654430 | 13160 | 13160 | 13160 | 13160 | 22 |
| 299 | 20240604 | 145900 | 2339364910 | 13160 | 13180 | 13180 | 13160 | 479 |
| 300 | 20240604 | 145800 | 2333059840 | 13150 | 13210 | 13210 | 13150 | 3369 |
| 301 | 20240604 | 145700 | 2288617100 | 13220 | 13250 | 13250 | 13220 | 405 |
| 302 | 20240604 | 145600 | 2283255890 | 13250 | 13250 | 13280 | 13250 | 647 |
| 303 | 20240604 | 145500 | 2274681340 | 13290 | 13290 | 13290 | 13290 | 1 |
| 304 | 20240604 | 145400 | 2274668050 | 13250 | 13250 | 13250 | 13250 | 21 |
| 305 | 20240604 | 145300 | 2274389800 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20240604 | 145200 | 2274389800 | 13250 | 13250 | 13250 | 13250 | 296 |
| 307 | 20240604 | 145100 | 2270467800 | 13250 | 13250 | 13250 | 13250 | 150 |
| 308 | 20240604 | 145000 | 2268480300 | 13300 | 13300 | 13300 | 13300 | 30 |
| 309 | 20240604 | 144900 | 2268081300 | 13310 | 13290 | 13310 | 13290 | 262 |
| 310 | 20240604 | 144800 | 2264597080 | 13290 | 13290 | 13290 | 13290 | 58 |
| 311 | 20240604 | 144700 | 2263826260 | 13300 | 13270 | 13300 | 13250 | 459 |
| 312 | 20240604 | 144600 | 2257733410 | 13290 | 13280 | 13290 | 13280 | 246 |
| 313 | 20240604 | 144500 | 2254465750 | 13280 | 13280 | 13280 | 13280 | 100 |
| 314 | 20240604 | 144400 | 2253137750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 315 | 20240604 | 144300 | 2253137750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 316 | 20240604 | 144200 | 2253137750 | 13290 | 13290 | 13290 | 13290 | 50 |
| 317 | 20240604 | 144100 | 2252473250 | 13210 | 13220 | 13220 | 13210 | 1649 |
| 318 | 20240604 | 144000 | 2230674960 | 13230 | 13260 | 13260 | 13230 | 1393 |
| 319 | 20240604 | 143900 | 2212237720 | 13300 | 13270 | 13300 | 13270 | 511 |
| 320 | 20240604 | 143800 | 2205450820 | 13270 | 13190 | 13270 | 13190 | 1626 |
| 321 | 20240604 | 143700 | 2183891920 | 13180 | 13120 | 13180 | 13120 | 1058 |
| 322 | 20240604 | 143600 | 2169975140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 323 | 20240604 | 143500 | 2169975140 | 13100 | 13100 | 13100 | 13100 | 20 |
| 324 | 20240604 | 143400 | 2169713140 | 13150 | 13150 | 13150 | 13150 | 300 |
| 325 | 20240604 | 143300 | 2165768140 | 13100 | 13100 | 13100 | 13100 | 10 |
| 326 | 20240604 | 143200 | 2165637140 | 13100 | 13120 | 13120 | 13100 | 3 |
| 327 | 20240604 | 143100 | 2165597800 | 13080 | 13100 | 13150 | 13080 | 1492 |
| 328 | 20240604 | 143000 | 2146062400 | 13100 | 13140 | 13140 | 13100 | 2048 |
| 329 | 20240604 | 142900 | 2119214790 | 13140 | 13170 | 13170 | 13140 | 224 |
| 330 | 20240604 | 142800 | 2116268260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 331 | 20240604 | 142700 | 2116268260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 332 | 20240604 | 142600 | 2116268260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 333 | 20240604 | 142500 | 2116268260 | 13170 | 13170 | 13170 | 13170 | 107 |
| 334 | 20240604 | 142400 | 2114859070 | 13130 | 13160 | 13170 | 13130 | 120 |
| 335 | 20240604 | 142300 | 2113281610 | 13160 | 13140 | 13180 | 13130 | 830 |
| 336 | 20240604 | 142200 | 2102373930 | 13140 | 13150 | 13150 | 13140 | 386 |
| 337 | 20240604 | 142100 | 2097299570 | 13150 | 13160 | 13160 | 13150 | 700 |
| 338 | 20240604 | 142000 | 2088094470 | 13150 | 13170 | 13170 | 13150 | 161 |
| 339 | 20240604 | 141900 | 2085975620 | 13160 | 13160 | 13160 | 13160 | 450 |
| 340 | 20240604 | 141800 | 2080053620 | 13170 | 13200 | 13200 | 13170 | 338 |
| 341 | 20240604 | 141700 | 2075598280 | 13200 | 13200 | 13200 | 13200 | 0 |
| 342 | 20240604 | 141600 | 2075598280 | 13200 | 13200 | 13200 | 13200 | 0 |
| 343 | 20240604 | 141500 | 2075598280 | 13200 | 13200 | 13200 | 13190 | 220 |
| 344 | 20240604 | 141400 | 2072695000 | 13210 | 13210 | 13210 | 13210 | 100 |
| 345 | 20240604 | 141300 | 2071374000 | 13210 | 13210 | 13210 | 13210 | 67 |
| 346 | 20240604 | 141200 | 2070488930 | 13230 | 13230 | 13230 | 13230 | 10 |
| 347 | 20240604 | 141100 | 2070356630 | 13250 | 13250 | 13250 | 13250 | 67 |
| 348 | 20240604 | 141000 | 2069468880 | 13240 | 13200 | 13240 | 13200 | 113 |
| 349 | 20240604 | 140900 | 2067973280 | 13200 | 13210 | 13210 | 13200 | 965 |
| 350 | 20240604 | 140800 | 2055234110 | 13220 | 13220 | 13220 | 13220 | 173 |
| 351 | 20240604 | 140700 | 2052947050 | 13220 | 13230 | 13230 | 13220 | 45 |
| 352 | 20240604 | 140600 | 2052352100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 353 | 20240604 | 140500 | 2052352100 | 13220 | 13220 | 13220 | 13220 | 0 |
| 354 | 20240604 | 140400 | 2052352100 | 13220 | 13220 | 13220 | 13220 | 102 |
| 355 | 20240604 | 140300 | 2051003660 | 13220 | 13220 | 13220 | 13220 | 45 |
| 356 | 20240604 | 140200 | 2050408760 | 13220 | 13220 | 13220 | 13220 | 50 |
| 357 | 20240604 | 140100 | 2049747760 | 13220 | 13220 | 13220 | 13170 | 297 |
| 358 | 20240604 | 140000 | 2045825520 | 13170 | 13180 | 13180 | 13170 | 135 |
| 359 | 20240604 | 135900 | 2044046790 | 13180 | 13220 | 13220 | 13180 | 288 |
| 360 | 20240604 | 135800 | 2040241190 | 13220 | 13170 | 13220 | 13170 | 606 |
| 361 | 20240604 | 135700 | 2032253440 | 13160 | 13160 | 13160 | 13160 | 13 |
| 362 | 20240604 | 135600 | 2032082360 | 13160 | 13160 | 13160 | 13160 | 581 |
| 363 | 20240604 | 135500 | 2024436400 | 13160 | 13170 | 13170 | 13160 | 50 |
| 364 | 20240604 | 135400 | 2023778390 | 13200 | 13170 | 13200 | 13170 | 212 |
| 365 | 20240604 | 135300 | 2020986220 | 13170 | 13170 | 13170 | 13170 | 160 |
| 366 | 20240604 | 135200 | 2018879020 | 13170 | 13200 | 13200 | 13170 | 312 |
| 367 | 20240604 | 135100 | 2014767820 | 13200 | 13190 | 13200 | 13180 | 417 |
| 368 | 20240604 | 135000 | 2009268020 | 13190 | 13230 | 13230 | 13190 | 257 |
| 369 | 20240604 | 134900 | 2005876570 | 13230 | 13240 | 13240 | 13220 | 67 |
| 370 | 20240604 | 134800 | 2004990130 | 13260 | 13260 | 13260 | 13260 | 10 |
| 371 | 20240604 | 134700 | 2004857530 | 13260 | 13230 | 13270 | 13220 | 104 |
| 372 | 20240604 | 134600 | 2003481520 | 13230 | 13260 | 13260 | 13230 | 49 |
| 373 | 20240604 | 134500 | 2002832010 | 13270 | 13230 | 13270 | 13230 | 812 |
| 374 | 20240604 | 134400 | 1992074510 | 13230 | 13250 | 13250 | 13200 | 2450 |
| 375 | 20240604 | 134300 | 1959671910 | 13250 | 13250 | 13250 | 13250 | 81 |
| 376 | 20240604 | 134200 | 1958598660 | 13250 | 13250 | 13250 | 13250 | 399 |
| 377 | 20240604 | 134100 | 1953311910 | 13250 | 13270 | 13270 | 13250 | 800 |
| 378 | 20240604 | 134000 | 1942710710 | 13270 | 13270 | 13270 | 13270 | 2 |
| 379 | 20240604 | 133900 | 1942684170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 380 | 20240604 | 133800 | 1942684170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 381 | 20240604 | 133700 | 1942684170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 382 | 20240604 | 133600 | 1942684170 | 13250 | 13290 | 13290 | 13250 | 432 |
| 383 | 20240604 | 133500 | 1936954590 | 13290 | 13300 | 13300 | 13290 | 50 |
| 384 | 20240604 | 133400 | 1936289890 | 13300 | 13300 | 13300 | 13300 | 3 |
| 385 | 20240604 | 133300 | 1936249990 | 13300 | 13300 | 13300 | 13300 | 108 |
| 386 | 20240604 | 133200 | 1934813590 | 13300 | 13300 | 13300 | 13300 | 27 |
| 387 | 20240604 | 133100 | 1934454490 | 13300 | 13270 | 13300 | 13270 | 594 |
| 388 | 20240604 | 133000 | 1926566980 | 13270 | 13270 | 13270 | 13270 | 3 |
| 389 | 20240604 | 132900 | 1926527170 | 13270 | 13270 | 13270 | 13270 | 138 |
| 390 | 20240604 | 132800 | 1924695910 | 13280 | 13280 | 13280 | 13280 | 0 |
| 391 | 20240604 | 132700 | 1924695910 | 13280 | 13270 | 13280 | 13270 | 62 |
| 392 | 20240604 | 132600 | 1923872570 | 13280 | 13250 | 13280 | 13250 | 129 |
| 393 | 20240604 | 132500 | 1922161600 | 13230 | 13230 | 13230 | 13230 | 0 |
| 394 | 20240604 | 132400 | 1922161600 | 13230 | 13240 | 13240 | 13230 | 447 |
| 395 | 20240604 | 132300 | 1916246090 | 13240 | 13250 | 13250 | 13240 | 379 |
| 396 | 20240604 | 132200 | 1911226300 | 13250 | 13280 | 13280 | 13250 | 1400 |
| 397 | 20240604 | 132100 | 1892666160 | 13270 | 13290 | 13290 | 13270 | 171 |
| 398 | 20240604 | 132000 | 1890395050 | 13300 | 13300 | 13300 | 13300 | 60 |
| 399 | 20240604 | 131900 | 1889597050 | 13310 | 13310 | 13310 | 13310 | 144 |
| 400 | 20240604 | 131800 | 1887680410 | 13310 | 13310 | 13310 | 13310 | 547 |
| 401 | 20240604 | 131700 | 1880399840 | 13310 | 13340 | 13340 | 13310 | 119 |
| 402 | 20240604 | 131600 | 1878812530 | 13410 | 13410 | 13410 | 13410 | 0 |
| 403 | 20240604 | 131500 | 1878812530 | 13410 | 13410 | 13410 | 13410 | 13 |
| 404 | 20240604 | 131400 | 1878638200 | 13410 | 13410 | 13410 | 13410 | 50 |
| 405 | 20240604 | 131300 | 1877967700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 406 | 20240604 | 131200 | 1877967700 | 13420 | 13420 | 13420 | 13420 | 2 |
| 407 | 20240604 | 131100 | 1877940860 | 13420 | 13420 | 13420 | 13420 | 0 |
| 408 | 20240604 | 131000 | 1877940860 | 13420 | 13340 | 13420 | 13340 | 140 |
| 409 | 20240604 | 130900 | 1876070300 | 13310 | 13340 | 13340 | 13310 | 769 |
| 410 | 20240604 | 130800 | 1865819310 | 13320 | 13310 | 13320 | 13310 | 2010 |
| 411 | 20240604 | 130700 | 1839046550 | 13310 | 13320 | 13320 | 13310 | 186 |
| 412 | 20240604 | 130600 | 1836570830 | 13320 | 13300 | 13320 | 13300 | 237 |
| 413 | 20240604 | 130500 | 1833416150 | 13300 | 13300 | 13300 | 13290 | 700 |
| 414 | 20240604 | 130400 | 1824107150 | 13300 | 13320 | 13320 | 13300 | 307 |
| 415 | 20240604 | 130300 | 1820022050 | 13310 | 13320 | 13320 | 13300 | 326 |
| 416 | 20240604 | 130200 | 1815682210 | 13320 | 13340 | 13340 | 13310 | 936 |
| 417 | 20240604 | 130100 | 1803212010 | 13340 | 13380 | 13380 | 13340 | 3131 |
| 418 | 20240604 | 130000 | 1761406580 | 13380 | 13420 | 13420 | 13380 | 4723 |
| 419 | 20240604 | 125900 | 1698091530 | 13430 | 13420 | 13430 | 13420 | 191 |
| 420 | 20240604 | 125800 | 1695528260 | 13430 | 13440 | 13440 | 13430 | 1157 |
| 421 | 20240604 | 125700 | 1679989150 | 13460 | 13440 | 13460 | 13440 | 302 |
| 422 | 20240604 | 125600 | 1675930170 | 13460 | 13460 | 13460 | 13460 | 0 |
| 423 | 20240604 | 125500 | 1675930170 | 13460 | 13450 | 13460 | 13450 | 2 |
| 424 | 20240604 | 125400 | 1675903260 | 13440 | 13440 | 13440 | 13440 | 5 |
| 425 | 20240604 | 125300 | 1675836060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 426 | 20240604 | 125200 | 1675836060 | 13440 | 13450 | 13450 | 13440 | 500 |
| 427 | 20240604 | 125100 | 1669116050 | 13450 | 13450 | 13450 | 13450 | 40 |
| 428 | 20240604 | 125000 | 1668578050 | 13450 | 13450 | 13450 | 13450 | 0 |
| 429 | 20240604 | 124900 | 1668578050 | 13450 | 13450 | 13450 | 13450 | 5 |
| 430 | 20240604 | 124800 | 1668510800 | 13450 | 13450 | 13450 | 13450 | 120 |
| 431 | 20240604 | 124700 | 1666896800 | 13440 | 13440 | 13440 | 13440 | 0 |
| 432 | 20240604 | 124600 | 1666896800 | 13440 | 13440 | 13440 | 13440 | 1 |
| 433 | 20240604 | 124500 | 1666883360 | 13440 | 13440 | 13440 | 13440 | 50 |
| 434 | 20240604 | 124400 | 1666211360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 435 | 20240604 | 124300 | 1666211360 | 13430 | 13440 | 13440 | 13430 | 169 |
| 436 | 20240604 | 124200 | 1663941650 | 13440 | 13430 | 13440 | 13430 | 70 |
| 437 | 20240604 | 124100 | 1663001450 | 13430 | 13430 | 13430 | 13430 | 53 |
| 438 | 20240604 | 124000 | 1662289660 | 13430 | 13430 | 13430 | 13430 | 0 |
| 439 | 20240604 | 123900 | 1662289660 | 13430 | 13430 | 13430 | 13430 | 0 |
| 440 | 20240604 | 123800 | 1662289660 | 13430 | 13430 | 13430 | 13430 | 110 |
| 441 | 20240604 | 123700 | 1660812360 | 13430 | 13430 | 13430 | 13430 | 32 |
| 442 | 20240604 | 123600 | 1660382600 | 13430 | 13430 | 13430 | 13430 | 1744 |
| 443 | 20240604 | 123500 | 1636960680 | 13440 | 13440 | 13440 | 13440 | 140 |
| 444 | 20240604 | 123400 | 1635079080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 445 | 20240604 | 123300 | 1635079080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 446 | 20240604 | 123200 | 1635079080 | 13440 | 13440 | 13440 | 13440 | 380 |
| 447 | 20240604 | 123100 | 1629971880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 448 | 20240604 | 123000 | 1629971880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 449 | 20240604 | 122900 | 1629971880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 450 | 20240604 | 122800 | 1629971880 | 13440 | 13440 | 13440 | 13440 | 1 |
| 451 | 20240604 | 122700 | 1629958440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 452 | 20240604 | 122600 | 1629958440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 453 | 20240604 | 122500 | 1629958440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 454 | 20240604 | 122400 | 1629958440 | 13440 | 13440 | 13440 | 13440 | 49 |
| 455 | 20240604 | 122300 | 1629299880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 456 | 20240604 | 122200 | 1629299880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 457 | 20240604 | 122100 | 1629299880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 458 | 20240604 | 122000 | 1629299880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 459 | 20240604 | 121900 | 1629299880 | 13480 | 13480 | 13480 | 13480 | 0 |
| 460 | 20240604 | 121800 | 1629299880 | 13480 | 13480 | 13480 | 13480 | 1 |
| 461 | 20240604 | 121700 | 1629286400 | 13430 | 13430 | 13430 | 13430 | 104 |
| 462 | 20240604 | 121600 | 1627889680 | 13430 | 13430 | 13430 | 13430 | 0 |
| 463 | 20240604 | 121500 | 1627889680 | 13430 | 13430 | 13430 | 13430 | 20 |
| 464 | 20240604 | 121400 | 1627621080 | 13430 | 13440 | 13440 | 13430 | 354 |
| 465 | 20240604 | 121300 | 1622866710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 466 | 20240604 | 121200 | 1622866710 | 13480 | 13460 | 13480 | 13460 | 236 |
| 467 | 20240604 | 121100 | 1619690130 | 13460 | 13450 | 13460 | 13430 | 920 |
| 468 | 20240604 | 121000 | 1607309610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 469 | 20240604 | 120900 | 1607309610 | 13430 | 13430 | 13430 | 13430 | 2 |
| 470 | 20240604 | 120800 | 1607282750 | 13460 | 13460 | 13460 | 13460 | 0 |
| 471 | 20240604 | 120700 | 1607282750 | 13460 | 13460 | 13460 | 13460 | 68 |
| 472 | 20240604 | 120600 | 1606367470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 473 | 20240604 | 120500 | 1606367470 | 13480 | 13460 | 13480 | 13460 | 44 |
| 474 | 20240604 | 120400 | 1605775210 | 13460 | 13460 | 13460 | 13460 | 0 |
| 475 | 20240604 | 120300 | 1605775210 | 13460 | 13460 | 13460 | 13460 | 0 |
| 476 | 20240604 | 120200 | 1605775210 | 13460 | 13450 | 13460 | 13450 | 138 |
| 477 | 20240604 | 120100 | 1603918600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 478 | 20240604 | 120000 | 1603918600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 479 | 20240604 | 115900 | 1603918600 | 13420 | 13420 | 13420 | 13420 | 100 |
| 480 | 20240604 | 115800 | 1602576600 | 13430 | 13430 | 13430 | 13430 | 0 |
| 481 | 20240604 | 115700 | 1602576600 | 13430 | 13430 | 13430 | 13430 | 313 |
| 482 | 20240604 | 115600 | 1598373010 | 13430 | 13430 | 13430 | 13430 | 1 |
| 483 | 20240604 | 115500 | 1598359580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 484 | 20240604 | 115400 | 1598359580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 485 | 20240604 | 115300 | 1598359580 | 13420 | 13420 | 13420 | 13420 | 86 |
| 486 | 20240604 | 115200 | 1597205460 | 13430 | 13430 | 13430 | 13430 | 33 |
| 487 | 20240604 | 115100 | 1596762270 | 13470 | 13470 | 13470 | 13470 | 0 |
| 488 | 20240604 | 115000 | 1596762270 | 13470 | 13470 | 13470 | 13470 | 0 |
| 489 | 20240604 | 114900 | 1596762270 | 13470 | 13470 | 13470 | 13470 | 0 |
| 490 | 20240604 | 114800 | 1596762270 | 13470 | 13470 | 13470 | 13470 | 1 |
| 491 | 20240604 | 114700 | 1596748800 | 13410 | 13420 | 13420 | 13410 | 499 |
| 492 | 20240604 | 114600 | 1590052750 | 13420 | 13420 | 13480 | 13420 | 107 |
| 493 | 20240604 | 114500 | 1588616750 | 13420 | 13480 | 13480 | 13420 | 181 |
| 494 | 20240604 | 114400 | 1586187430 | 13480 | 13480 | 13480 | 13480 | 1 |
| 495 | 20240604 | 114300 | 1586173950 | 13410 | 13420 | 13420 | 13410 | 47 |
| 496 | 20240604 | 114200 | 1585543370 | 13480 | 13480 | 13480 | 13480 | 0 |
| 497 | 20240604 | 114100 | 1585543370 | 13480 | 13440 | 13480 | 13410 | 1612 |
| 498 | 20240604 | 114000 | 1563917870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 499 | 20240604 | 113900 | 1563917870 | 13440 | 13440 | 13440 | 13440 | 70 |
| 500 | 20240604 | 113800 | 1562977070 | 13480 | 13440 | 13480 | 13440 | 48 |
| 501 | 20240604 | 113700 | 1562331870 | 13480 | 13480 | 13480 | 13480 | 17 |
| 502 | 20240604 | 113600 | 1562102710 | 13480 | 13490 | 13490 | 13480 | 134 |
| 503 | 20240604 | 113500 | 1560295750 | 13490 | 13500 | 13500 | 13490 | 50 |
| 504 | 20240604 | 113400 | 1559621120 | 13510 | 13510 | 13510 | 13510 | 200 |
| 505 | 20240604 | 113300 | 1556919120 | 13510 | 13500 | 13510 | 13500 | 98 |
| 506 | 20240604 | 113200 | 1555595720 | 13500 | 13500 | 13500 | 13500 | 139 |
| 507 | 20240604 | 113100 | 1553719220 | 13490 | 13480 | 13490 | 13480 | 257 |
| 508 | 20240604 | 113000 | 1550253780 | 13480 | 13440 | 13480 | 13440 | 371 |
| 509 | 20240604 | 112900 | 1545253060 | 13440 | 13440 | 13440 | 13440 | 2 |
| 510 | 20240604 | 112800 | 1545226180 | 13480 | 13480 | 13480 | 13480 | 0 |
| 511 | 20240604 | 112700 | 1545226180 | 13480 | 13470 | 13480 | 13470 | 216 |
| 512 | 20240604 | 112600 | 1542314530 | 13420 | 13420 | 13420 | 13420 | 0 |
| 513 | 20240604 | 112500 | 1542314530 | 13420 | 13420 | 13420 | 13410 | 109 |
| 514 | 20240604 | 112400 | 1540851980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 515 | 20240604 | 112300 | 1540851980 | 13420 | 13420 | 13420 | 13420 | 70 |
| 516 | 20240604 | 112200 | 1539912580 | 13490 | 13490 | 13490 | 13490 | 4 |
| 517 | 20240604 | 112100 | 1539858620 | 13420 | 13420 | 13420 | 13420 | 2 |
| 518 | 20240604 | 112000 | 1539831780 | 13420 | 13420 | 13420 | 13420 | 294 |
| 519 | 20240604 | 111900 | 1535886300 | 13410 | 13410 | 13410 | 13410 | 1 |
| 520 | 20240604 | 111800 | 1535872890 | 13410 | 13420 | 13420 | 13410 | 94 |
| 521 | 20240604 | 111700 | 1534611750 | 13430 | 13500 | 13500 | 13430 | 348 |
| 522 | 20240604 | 111600 | 1529933560 | 13460 | 13450 | 13460 | 13450 | 56 |
| 523 | 20240604 | 111500 | 1529180220 | 13450 | 13450 | 13450 | 13450 | 30 |
| 524 | 20240604 | 111400 | 1528776720 | 13450 | 13450 | 13450 | 13450 | 250 |
| 525 | 20240604 | 111300 | 1525414220 | 13450 | 13450 | 13450 | 13450 | 0 |
| 526 | 20240604 | 111200 | 1525414220 | 13450 | 13450 | 13450 | 13450 | 4 |
| 527 | 20240604 | 111100 | 1525360420 | 13410 | 13420 | 13420 | 13410 | 349 |
| 528 | 20240604 | 111000 | 1520678070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 529 | 20240604 | 110900 | 1520678070 | 13450 | 13450 | 13450 | 13430 | 204 |
| 530 | 20240604 | 110800 | 1517936170 | 13430 | 13450 | 13450 | 13430 | 103 |
| 531 | 20240604 | 110700 | 1516552800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 532 | 20240604 | 110600 | 1516552800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 533 | 20240604 | 110500 | 1516552800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 534 | 20240604 | 110400 | 1516552800 | 13450 | 13450 | 13450 | 13450 | 628 |
| 535 | 20240604 | 110300 | 1508106200 | 13450 | 13450 | 13450 | 13450 | 269 |
| 536 | 20240604 | 110200 | 1504488150 | 13450 | 13450 | 13450 | 13450 | 51 |
| 537 | 20240604 | 110100 | 1503802200 | 13450 | 13450 | 13450 | 13450 | 95 |
| 538 | 20240604 | 110000 | 1502524450 | 13450 | 13500 | 13500 | 13450 | 682 |
| 539 | 20240604 | 105900 | 1493330820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 540 | 20240604 | 105800 | 1493330820 | 13460 | 13460 | 13460 | 13460 | 54 |
| 541 | 20240604 | 105700 | 1492603980 | 13450 | 13450 | 13460 | 13450 | 147 |
| 542 | 20240604 | 105600 | 1490625830 | 13430 | 13430 | 13430 | 13430 | 0 |
| 543 | 20240604 | 105500 | 1490625830 | 13430 | 13450 | 13450 | 13430 | 54 |
| 544 | 20240604 | 105400 | 1489899610 | 13430 | 13430 | 13430 | 13430 | 9 |
| 545 | 20240604 | 105300 | 1489778740 | 13430 | 13430 | 13430 | 13430 | 16 |
| 546 | 20240604 | 105200 | 1489563860 | 13450 | 13450 | 13450 | 13450 | 68 |
| 547 | 20240604 | 105100 | 1488649260 | 13420 | 13440 | 13450 | 13420 | 30 |
| 548 | 20240604 | 105000 | 1488246070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 549 | 20240604 | 104900 | 1488246070 | 13450 | 13450 | 13460 | 13450 | 314 |
| 550 | 20240604 | 104800 | 1484022220 | 13450 | 13450 | 13450 | 13450 | 80 |
| 551 | 20240604 | 104700 | 1482946220 | 13450 | 13450 | 13450 | 13450 | 1900 |
| 552 | 20240604 | 104600 | 1457391220 | 13400 | 13400 | 13400 | 13400 | 455 |
| 553 | 20240604 | 104500 | 1451294220 | 13400 | 13400 | 13400 | 13400 | 26 |
| 554 | 20240604 | 104400 | 1450945820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 555 | 20240604 | 104300 | 1450945820 | 13450 | 13450 | 13450 | 13450 | 1 |
| 556 | 20240604 | 104200 | 1450932370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 557 | 20240604 | 104100 | 1450932370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 558 | 20240604 | 104000 | 1450932370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 559 | 20240604 | 103900 | 1450932370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 560 | 20240604 | 103800 | 1450932370 | 13450 | 13450 | 13450 | 13450 | 1 |
| 561 | 20240604 | 103700 | 1450918920 | 13400 | 13400 | 13410 | 13400 | 1980 |
| 562 | 20240604 | 103600 | 1424386890 | 13400 | 13410 | 13410 | 13400 | 399 |
| 563 | 20240604 | 103500 | 1419039010 | 13420 | 13470 | 13470 | 13420 | 2472 |
| 564 | 20240604 | 103400 | 1385807460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 565 | 20240604 | 103300 | 1385807460 | 13480 | 13500 | 13500 | 13480 | 2649 |
| 566 | 20240604 | 103200 | 1350050380 | 13500 | 13510 | 13510 | 13500 | 216 |
| 567 | 20240604 | 103100 | 1347133880 | 13500 | 13510 | 13510 | 13500 | 637 |
| 568 | 20240604 | 103000 | 1338528570 | 13510 | 13510 | 13510 | 13510 | 154 |
| 569 | 20240604 | 102900 | 1336448030 | 13510 | 13520 | 13530 | 13510 | 1432 |
| 570 | 20240604 | 102800 | 1317093900 | 13520 | 13530 | 13530 | 13520 | 75 |
| 571 | 20240604 | 102700 | 1316079700 | 13520 | 13550 | 13550 | 13520 | 110 |
| 572 | 20240604 | 102600 | 1314591700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 573 | 20240604 | 102500 | 1314591700 | 13550 | 13530 | 13550 | 13530 | 158 |
| 574 | 20240604 | 102400 | 1312452960 | 13530 | 13530 | 13540 | 13530 | 442 |
| 575 | 20240604 | 102300 | 1306472450 | 13570 | 13570 | 13570 | 13530 | 448 |
| 576 | 20240604 | 102200 | 1300405090 | 13570 | 13570 | 13570 | 13570 | 0 |
| 577 | 20240604 | 102100 | 1300405090 | 13570 | 13520 | 13570 | 13520 | 713 |
| 578 | 20240604 | 102000 | 1290746280 | 13520 | 13520 | 13520 | 13520 | 78 |
| 579 | 20240604 | 101900 | 1289691720 | 13520 | 13520 | 13520 | 13520 | 2 |
| 580 | 20240604 | 101800 | 1289664680 | 13520 | 13520 | 13520 | 13510 | 1037 |
| 581 | 20240604 | 101700 | 1275647000 | 13530 | 13540 | 13540 | 13530 | 66 |
| 582 | 20240604 | 101600 | 1274753520 | 13560 | 13560 | 13560 | 13560 | 99 |
| 583 | 20240604 | 101500 | 1273411080 | 13560 | 13540 | 13560 | 13520 | 681 |
| 584 | 20240604 | 101400 | 1264182360 | 13530 | 13500 | 13540 | 13500 | 2260 |
| 585 | 20240604 | 101300 | 1233611600 | 13500 | 13470 | 13500 | 13470 | 919 |
| 586 | 20240604 | 101200 | 1221205670 | 13470 | 13480 | 13480 | 13470 | 375 |
| 587 | 20240604 | 101100 | 1216152110 | 13480 | 13490 | 13490 | 13480 | 255 |
| 588 | 20240604 | 101000 | 1212713810 | 13500 | 13480 | 13500 | 13480 | 541 |
| 589 | 20240604 | 100900 | 1205410530 | 13500 | 13480 | 13500 | 13480 | 539 |
| 590 | 20240604 | 100800 | 1198138070 | 13490 | 13490 | 13490 | 13490 | 50 |
| 591 | 20240604 | 100700 | 1197463570 | 13450 | 13450 | 13450 | 13450 | 114 |
| 592 | 20240604 | 100600 | 1195930270 | 13450 | 13500 | 13500 | 13450 | 301 |
| 593 | 20240604 | 100500 | 1191866820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 594 | 20240604 | 100400 | 1191866820 | 13500 | 13430 | 13500 | 13430 | 499 |
| 595 | 20240604 | 100300 | 1185136120 | 13450 | 13410 | 13450 | 13410 | 426 |
| 596 | 20240604 | 100200 | 1179409220 | 13410 | 13410 | 13410 | 13410 | 50 |
| 597 | 20240604 | 100100 | 1178738720 | 13410 | 13410 | 13410 | 13410 | 35 |
| 598 | 20240604 | 100000 | 1178269370 | 13400 | 13410 | 13410 | 13400 | 875 |
| 599 | 20240604 | 095900 | 1166542440 | 13440 | 13440 | 13440 | 13440 | 100 |
| 600 | 20240604 | 095800 | 1165198440 | 13440 | 13450 | 13450 | 13440 | 203 |
| 601 | 20240604 | 095700 | 1162468740 | 13450 | 13440 | 13450 | 13440 | 380 |
| 602 | 20240604 | 095600 | 1157360740 | 13410 | 13410 | 13410 | 13410 | 1753 |
| 603 | 20240604 | 095500 | 1133853010 | 13460 | 13430 | 13460 | 13390 | 907 |
| 604 | 20240604 | 095400 | 1121661700 | 13430 | 13430 | 13430 | 13380 | 722 |
| 605 | 20240604 | 095300 | 1111981090 | 13370 | 13440 | 13440 | 13370 | 9 |
| 606 | 20240604 | 095200 | 1111860620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 607 | 20240604 | 095100 | 1111860620 | 13370 | 13370 | 13370 | 13360 | 555 |
| 608 | 20240604 | 095000 | 1104440770 | 13370 | 13390 | 13390 | 13370 | 1433 |
| 609 | 20240604 | 094900 | 1085276430 | 13430 | 13420 | 13440 | 13420 | 268 |
| 610 | 20240604 | 094800 | 1081677390 | 13360 | 13360 | 13360 | 13360 | 895 |
| 611 | 20240604 | 094700 | 1069720190 | 13360 | 13390 | 13390 | 13350 | 1718 |
| 612 | 20240604 | 094600 | 1046753530 | 13390 | 13440 | 13440 | 13390 | 4968 |
| 613 | 20240604 | 094500 | 980147150 | 13430 | 13430 | 13430 | 13430 | 448 |
| 614 | 20240604 | 094400 | 974130510 | 13430 | 13460 | 13460 | 13430 | 353 |
| 615 | 20240604 | 094300 | 969383110 | 13460 | 13500 | 13500 | 13460 | 1512 |
| 616 | 20240604 | 094200 | 948996510 | 13510 | 13520 | 13540 | 13500 | 1036 |
| 617 | 20240604 | 094100 | 934992840 | 13520 | 13540 | 13540 | 13520 | 1545 |
| 618 | 20240604 | 094000 | 914080120 | 13540 | 13550 | 13550 | 13540 | 103 |
| 619 | 20240604 | 093900 | 912684570 | 13550 | 13550 | 13550 | 13550 | 324 |
| 620 | 20240604 | 093800 | 908294370 | 13540 | 13560 | 13560 | 13540 | 233 |
| 621 | 20240604 | 093700 | 905138310 | 13570 | 13510 | 13570 | 13510 | 89 |
| 622 | 20240604 | 093600 | 903934220 | 13510 | 13510 | 13510 | 13500 | 123 |
| 623 | 20240604 | 093500 | 902272540 | 13580 | 13580 | 13580 | 13580 | 187 |
| 624 | 20240604 | 093400 | 899733080 | 13580 | 13470 | 13580 | 13470 | 1639 |
| 625 | 20240604 | 093300 | 877530800 | 13470 | 13460 | 13560 | 13460 | 562 |
| 626 | 20240604 | 093200 | 869933270 | 13520 | 13520 | 13520 | 13520 | 202 |
| 627 | 20240604 | 093100 | 867202230 | 13520 | 13500 | 13520 | 13500 | 20 |
| 628 | 20240604 | 093000 | 866932020 | 13520 | 13430 | 13520 | 13430 | 250 |
| 629 | 20240604 | 092900 | 863572620 | 13520 | 13440 | 13520 | 13410 | 4724 |
| 630 | 20240604 | 092800 | 799925290 | 13440 | 13490 | 13490 | 13440 | 965 |
| 631 | 20240604 | 092700 | 786928660 | 13480 | 13590 | 13590 | 13470 | 1007 |
| 632 | 20240604 | 092600 | 773320430 | 13590 | 13620 | 13630 | 13590 | 1046 |
| 633 | 20240604 | 092500 | 759089690 | 13620 | 13540 | 13620 | 13540 | 1508 |
| 634 | 20240604 | 092400 | 738591720 | 13550 | 13540 | 13550 | 13540 | 170 |
| 635 | 20240604 | 092300 | 736289610 | 13540 | 13540 | 13540 | 13530 | 118 |
| 636 | 20240604 | 092200 | 734691960 | 13480 | 13500 | 13540 | 13450 | 712 |
| 637 | 20240604 | 092100 | 725104960 | 13450 | 13420 | 13500 | 13420 | 379 |
| 638 | 20240604 | 092000 | 720013460 | 13420 | 13470 | 13470 | 13420 | 1666 |
| 639 | 20240604 | 091900 | 697633050 | 13470 | 13420 | 13470 | 13420 | 1350 |
| 640 | 20240604 | 091800 | 679486570 | 13420 | 13430 | 13430 | 13420 | 644 |
| 641 | 20240604 | 091700 | 670843990 | 13420 | 13430 | 13460 | 13420 | 2962 |
| 642 | 20240604 | 091600 | 631058820 | 13430 | 13470 | 13480 | 13430 | 1111 |
| 643 | 20240604 | 091500 | 616112830 | 13480 | 13560 | 13560 | 13480 | 2393 |
| 644 | 20240604 | 091400 | 583752870 | 13560 | 13630 | 13630 | 13560 | 2903 |
| 645 | 20240604 | 091300 | 544267880 | 13690 | 13650 | 13730 | 13610 | 850 |
| 646 | 20240604 | 091200 | 532644260 | 13750 | 13570 | 13750 | 13540 | 4494 |
| 647 | 20240604 | 091100 | 471287360 | 13580 | 13740 | 13740 | 13580 | 9377 |
| 648 | 20240604 | 091000 | 343225280 | 13740 | 13710 | 13760 | 13700 | 739 |
| 649 | 20240604 | 090900 | 333084030 | 13750 | 13660 | 13750 | 13660 | 2562 |
| 650 | 20240604 | 090800 | 297918590 | 13660 | 13650 | 13700 | 13650 | 1419 |
| 651 | 20240604 | 090700 | 278538880 | 13660 | 13630 | 13750 | 13630 | 3913 |
| 652 | 20240604 | 090600 | 224969290 | 13620 | 13630 | 13640 | 13570 | 2590 |
| 653 | 20240604 | 090500 | 189697800 | 13550 | 13630 | 13640 | 13550 | 2908 |
| 654 | 20240604 | 090400 | 150141780 | 13630 | 13530 | 13630 | 13530 | 1594 |
| 655 | 20240604 | 090300 | 128477360 | 13520 | 13510 | 13520 | 13510 | 1389 |
| 656 | 20240604 | 090200 | 109702770 | 13510 | 13550 | 13580 | 13490 | 2106 |
| 657 | 20240604 | 090100 | 81162730 | 13550 | 13510 | 13550 | 13410 | 2901 |
| 658 | 20240604 | 090000 | 42079560 | 13510 | 13530 | 13530 | 13400 | 3116 |