32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 4672 |
| 3 | 20240328 | 193600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240328 | 193500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240328 | 193400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240328 | 193300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240328 | 193200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240328 | 193100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240328 | 193000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240328 | 192900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240328 | 192800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240328 | 192700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240328 | 192600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240328 | 192500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240328 | 192400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240328 | 192300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240328 | 192200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240328 | 192100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240328 | 192000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240328 | 191900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240328 | 191800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240328 | 191700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240328 | 191600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240328 | 191500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240328 | 191400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240328 | 191300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240328 | 191200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240328 | 191100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240328 | 191000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240328 | 190900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240328 | 190800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240328 | 190700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 4672 |
| 33 | 20240328 | 190600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240328 | 190500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240328 | 190400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240328 | 190300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240328 | 190200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240328 | 190100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240328 | 190000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240328 | 185900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240328 | 185800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240328 | 185700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240328 | 185600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240328 | 185500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240328 | 185400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240328 | 185300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240328 | 185200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240328 | 185100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240328 | 185000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240328 | 184900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240328 | 184800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240328 | 184700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240328 | 184600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240328 | 184500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240328 | 184400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240328 | 184300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240328 | 184200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240328 | 184100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240328 | 184000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240328 | 183900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240328 | 183800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240328 | 183700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 4672 |
| 63 | 20240328 | 183600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240328 | 183500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240328 | 183400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240328 | 183300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240328 | 183200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240328 | 183100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240328 | 183000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240328 | 182900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240328 | 182800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240328 | 182700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240328 | 182600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240328 | 182500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240328 | 182400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240328 | 182300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240328 | 182200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240328 | 182100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240328 | 182000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240328 | 181900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240328 | 181800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240328 | 181700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240328 | 181600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240328 | 181500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240328 | 181400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240328 | 181300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240328 | 181200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240328 | 181100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240328 | 181000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240328 | 180900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240328 | 180800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240328 | 180700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 4672 |
| 93 | 20240328 | 180600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240328 | 180500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240328 | 180400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240328 | 180300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240328 | 180200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240328 | 180100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240328 | 180000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240328 | 175900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240328 | 175800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240328 | 175700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240328 | 175600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240328 | 175500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240328 | 175400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240328 | 175300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240328 | 175200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240328 | 175100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240328 | 175000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240328 | 174900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240328 | 174800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240328 | 174700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240328 | 174600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240328 | 174500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240328 | 174400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240328 | 174300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240328 | 174200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240328 | 174100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240328 | 174000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240328 | 173900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240328 | 173800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240328 | 173700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 4672 |
| 123 | 20240328 | 173600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240328 | 173500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240328 | 173400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240328 | 173300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240328 | 173200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240328 | 173100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240328 | 173000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240328 | 172900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240328 | 172800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240328 | 172700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240328 | 172600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240328 | 172500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240328 | 172400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240328 | 172300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240328 | 172200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240328 | 172100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240328 | 172000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240328 | 171900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240328 | 171800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240328 | 171700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240328 | 171600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240328 | 171500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240328 | 171400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240328 | 171300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240328 | 171200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240328 | 171100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240328 | 171000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240328 | 170900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240328 | 170800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240328 | 170700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 4672 |
| 153 | 20240328 | 170600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240328 | 170500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240328 | 170400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240328 | 170300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240328 | 170200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240328 | 170100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240328 | 170000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240328 | 165900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240328 | 165800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240328 | 165700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240328 | 165600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240328 | 165500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240328 | 165400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240328 | 165300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240328 | 165200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240328 | 165100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240328 | 165000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240328 | 164900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240328 | 164800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240328 | 164700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240328 | 164600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240328 | 164500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240328 | 164400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240328 | 164300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240328 | 164200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240328 | 164100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240328 | 164000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240328 | 163900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240328 | 163800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240328 | 163700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 4672 |
| 183 | 20240328 | 163600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240328 | 163500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240328 | 163400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240328 | 163300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240328 | 163200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240328 | 163100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240328 | 163000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240328 | 162900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240328 | 162800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240328 | 162700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240328 | 162600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240328 | 162500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240328 | 162400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240328 | 162300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240328 | 162200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240328 | 162100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240328 | 162000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240328 | 161900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240328 | 161800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240328 | 161700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240328 | 161600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240328 | 161500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240328 | 161400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240328 | 161300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240328 | 161200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240328 | 161100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240328 | 161000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240328 | 160900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240328 | 160800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240328 | 160700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 4672 |
| 213 | 20240328 | 160600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240328 | 160500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240328 | 160400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240328 | 160300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240328 | 160200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240328 | 160100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240328 | 160000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240328 | 155900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240328 | 155800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240328 | 155700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240328 | 155600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240328 | 155500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240328 | 155400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240328 | 155300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240328 | 155200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240328 | 155100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240328 | 155000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240328 | 154900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240328 | 154800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240328 | 154700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240328 | 154600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240328 | 154500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240328 | 154400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240328 | 154300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240328 | 154200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240328 | 154100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240328 | 154000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240328 | 153900 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240328 | 153800 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240328 | 153700 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 4672 |
| 243 | 20240328 | 153600 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240328 | 153500 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20240328 | 153400 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20240328 | 153300 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20240328 | 153200 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20240328 | 153100 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20240328 | 153000 | 10243812570 | 9040 | 9040 | 9040 | 9040 | 4672 |
| 250 | 20240328 | 152900 | 10201577690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 251 | 20240328 | 152800 | 10201577690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 252 | 20240328 | 152700 | 10201577690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 253 | 20240328 | 152600 | 10201577690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 254 | 20240328 | 152500 | 10201577690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 255 | 20240328 | 152400 | 10201577690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 256 | 20240328 | 152300 | 10201577690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 257 | 20240328 | 152200 | 10201577690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 258 | 20240328 | 152100 | 10201577690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 259 | 20240328 | 152000 | 10201577690 | 9030 | 9030 | 9030 | 9030 | 0 |
| 260 | 20240328 | 151900 | 10201577690 | 9030 | 9050 | 9050 | 9020 | 960 |
| 261 | 20240328 | 151800 | 10192907210 | 9050 | 9030 | 9050 | 9020 | 3187 |
| 262 | 20240328 | 151700 | 10164114700 | 9050 | 9040 | 9050 | 9040 | 519 |
| 263 | 20240328 | 151600 | 10159417800 | 9040 | 9040 | 9040 | 9040 | 834 |
| 264 | 20240328 | 151500 | 10151878440 | 9040 | 9040 | 9040 | 9020 | 2756 |
| 265 | 20240328 | 151400 | 10127009060 | 9040 | 9040 | 9040 | 9030 | 670 |
| 266 | 20240328 | 151300 | 10120958500 | 9040 | 9030 | 9040 | 9030 | 577 |
| 267 | 20240328 | 151200 | 10115743770 | 9030 | 9050 | 9050 | 9030 | 2937 |
| 268 | 20240328 | 151100 | 10089213860 | 9040 | 9050 | 9050 | 9040 | 1292 |
| 269 | 20240328 | 151000 | 10077526310 | 9050 | 9050 | 9050 | 9040 | 351 |
| 270 | 20240328 | 150900 | 10074349920 | 9050 | 9040 | 9050 | 9040 | 778 |
| 271 | 20240328 | 150800 | 10067314350 | 9050 | 9040 | 9050 | 9030 | 2007 |
| 272 | 20240328 | 150700 | 10049177490 | 9040 | 9080 | 9080 | 9040 | 388 |
| 273 | 20240328 | 150600 | 10045667030 | 9080 | 9050 | 9080 | 9050 | 1108 |
| 274 | 20240328 | 150500 | 10035637610 | 9050 | 9080 | 9080 | 9040 | 6078 |
| 275 | 20240328 | 150400 | 9980610910 | 9090 | 9070 | 9090 | 9070 | 1179 |
| 276 | 20240328 | 150300 | 9969896840 | 9070 | 9070 | 9070 | 9060 | 647 |
| 277 | 20240328 | 150200 | 9964028560 | 9070 | 9080 | 9090 | 9070 | 1045 |
| 278 | 20240328 | 150100 | 9954546490 | 9080 | 9090 | 9100 | 9070 | 3124 |
| 279 | 20240328 | 150000 | 9926184260 | 9100 | 9100 | 9100 | 9100 | 240 |
| 280 | 20240328 | 145900 | 9924000260 | 9090 | 9090 | 9100 | 9090 | 200 |
| 281 | 20240328 | 145800 | 9922182160 | 9090 | 9090 | 9090 | 9090 | 567 |
| 282 | 20240328 | 145700 | 9917028130 | 9090 | 9080 | 9090 | 9080 | 57 |
| 283 | 20240328 | 145600 | 9916510100 | 9080 | 9090 | 9090 | 9080 | 519 |
| 284 | 20240328 | 145500 | 9911793050 | 9090 | 9090 | 9090 | 9090 | 9 |
| 285 | 20240328 | 145400 | 9911711240 | 9090 | 9090 | 9090 | 9090 | 301 |
| 286 | 20240328 | 145300 | 9908975150 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20240328 | 145200 | 9908975150 | 9090 | 9080 | 9090 | 9070 | 3251 |
| 288 | 20240328 | 145100 | 9879444520 | 9070 | 9080 | 9080 | 9060 | 624 |
| 289 | 20240328 | 145000 | 9873786130 | 9080 | 9060 | 9080 | 9060 | 1145 |
| 290 | 20240328 | 144900 | 9863407260 | 9070 | 9080 | 9080 | 9070 | 477 |
| 291 | 20240328 | 144800 | 9859076810 | 9070 | 9060 | 9070 | 9060 | 80 |
| 292 | 20240328 | 144700 | 9858351710 | 9070 | 9060 | 9070 | 9060 | 521 |
| 293 | 20240328 | 144600 | 9853627030 | 9050 | 9050 | 9050 | 9040 | 3523 |
| 294 | 20240328 | 144500 | 9821744370 | 9060 | 9060 | 9060 | 9060 | 1623 |
| 295 | 20240328 | 144400 | 9807039990 | 9060 | 9080 | 9080 | 9060 | 847 |
| 296 | 20240328 | 144300 | 9799357770 | 9080 | 9090 | 9100 | 9080 | 1152 |
| 297 | 20240328 | 144200 | 9788890170 | 9090 | 9090 | 9100 | 9090 | 1467 |
| 298 | 20240328 | 144100 | 9775555040 | 9090 | 9090 | 9100 | 9080 | 2882 |
| 299 | 20240328 | 144000 | 9749358460 | 9090 | 9130 | 9130 | 9090 | 2910 |
| 300 | 20240328 | 143900 | 9722879640 | 9110 | 9120 | 9130 | 9110 | 372 |
| 301 | 20240328 | 143800 | 9719484930 | 9120 | 9100 | 9120 | 9100 | 734 |
| 302 | 20240328 | 143700 | 9712799660 | 9100 | 9100 | 9100 | 9100 | 3379 |
| 303 | 20240328 | 143600 | 9682050760 | 9100 | 9120 | 9120 | 9100 | 3131 |
| 304 | 20240328 | 143500 | 9653507520 | 9130 | 9150 | 9150 | 9130 | 60 |
| 305 | 20240328 | 143400 | 9652959520 | 9160 | 9160 | 9160 | 9160 | 45 |
| 306 | 20240328 | 143300 | 9652547320 | 9150 | 9150 | 9150 | 9130 | 3612 |
| 307 | 20240328 | 143200 | 9619529640 | 9150 | 9150 | 9160 | 9150 | 1853 |
| 308 | 20240328 | 143100 | 9602568170 | 9150 | 9140 | 9150 | 9140 | 1299 |
| 309 | 20240328 | 143000 | 9590692320 | 9160 | 9140 | 9160 | 9140 | 237 |
| 310 | 20240328 | 142900 | 9588526120 | 9160 | 9150 | 9160 | 9140 | 186 |
| 311 | 20240328 | 142800 | 9586824600 | 9160 | 9140 | 9160 | 9140 | 274 |
| 312 | 20240328 | 142700 | 9584317750 | 9140 | 9140 | 9140 | 9140 | 448 |
| 313 | 20240328 | 142600 | 9580223030 | 9140 | 9140 | 9140 | 9140 | 135 |
| 314 | 20240328 | 142500 | 9578989130 | 9160 | 9170 | 9180 | 9160 | 10865 |
| 315 | 20240328 | 142400 | 9479262590 | 9180 | 9170 | 9180 | 9160 | 621 |
| 316 | 20240328 | 142300 | 9473567140 | 9170 | 9160 | 9170 | 9160 | 833 |
| 317 | 20240328 | 142200 | 9465936740 | 9160 | 9140 | 9160 | 9140 | 228 |
| 318 | 20240328 | 142100 | 9463850840 | 9150 | 9130 | 9150 | 9130 | 434 |
| 319 | 20240328 | 142000 | 9459883870 | 9130 | 9130 | 9130 | 9130 | 189 |
| 320 | 20240328 | 141900 | 9458158300 | 9120 | 9140 | 9140 | 9120 | 466 |
| 321 | 20240328 | 141800 | 9453905120 | 9140 | 9140 | 9140 | 9140 | 60 |
| 322 | 20240328 | 141700 | 9453356720 | 9130 | 9120 | 9130 | 9120 | 223 |
| 323 | 20240328 | 141600 | 9451322120 | 9120 | 9120 | 9120 | 9120 | 115 |
| 324 | 20240328 | 141500 | 9450273320 | 9140 | 9140 | 9140 | 9140 | 144 |
| 325 | 20240328 | 141400 | 9448957160 | 9140 | 9130 | 9140 | 9120 | 1437 |
| 326 | 20240328 | 141300 | 9435844050 | 9140 | 9140 | 9150 | 9130 | 257 |
| 327 | 20240328 | 141200 | 9433495020 | 9150 | 9140 | 9150 | 9140 | 75 |
| 328 | 20240328 | 141100 | 9432809340 | 9150 | 9160 | 9160 | 9150 | 297 |
| 329 | 20240328 | 141000 | 9430089240 | 9150 | 9130 | 9160 | 9130 | 583 |
| 330 | 20240328 | 140900 | 9424755500 | 9140 | 9120 | 9140 | 9120 | 466 |
| 331 | 20240328 | 140800 | 9420504070 | 9120 | 9100 | 9120 | 9100 | 529 |
| 332 | 20240328 | 140700 | 9415685170 | 9110 | 9110 | 9110 | 9110 | 631 |
| 333 | 20240328 | 140600 | 9409936760 | 9110 | 9100 | 9110 | 9100 | 151 |
| 334 | 20240328 | 140500 | 9408561160 | 9100 | 9110 | 9110 | 9100 | 1438 |
| 335 | 20240328 | 140400 | 9395461640 | 9110 | 9110 | 9110 | 9110 | 264 |
| 336 | 20240328 | 140300 | 9393056600 | 9120 | 9110 | 9120 | 9110 | 553 |
| 337 | 20240328 | 140200 | 9388016800 | 9110 | 9110 | 9110 | 9110 | 651 |
| 338 | 20240328 | 140100 | 9382086190 | 9110 | 9110 | 9110 | 9110 | 467 |
| 339 | 20240328 | 140000 | 9377831820 | 9110 | 9110 | 9110 | 9110 | 387 |
| 340 | 20240328 | 135900 | 9374306250 | 9100 | 9110 | 9110 | 9100 | 41 |
| 341 | 20240328 | 135800 | 9373933140 | 9110 | 9110 | 9110 | 9110 | 934 |
| 342 | 20240328 | 135700 | 9365424400 | 9120 | 9120 | 9120 | 9120 | 255 |
| 343 | 20240328 | 135600 | 9363098800 | 9120 | 9110 | 9120 | 9110 | 581 |
| 344 | 20240328 | 135500 | 9357800380 | 9120 | 9110 | 9120 | 9110 | 184 |
| 345 | 20240328 | 135400 | 9356124120 | 9110 | 9110 | 9120 | 9110 | 136 |
| 346 | 20240328 | 135300 | 9354885100 | 9120 | 9110 | 9120 | 9110 | 467 |
| 347 | 20240328 | 135200 | 9350630620 | 9120 | 9120 | 9120 | 9120 | 145 |
| 348 | 20240328 | 135100 | 9349308220 | 9110 | 9110 | 9110 | 9110 | 237 |
| 349 | 20240328 | 135000 | 9347149150 | 9110 | 9120 | 9120 | 9110 | 11 |
| 350 | 20240328 | 134900 | 9347048930 | 9110 | 9110 | 9130 | 9100 | 2440 |
| 351 | 20240328 | 134800 | 9324837560 | 9120 | 9130 | 9130 | 9090 | 1342 |
| 352 | 20240328 | 134700 | 9312614660 | 9100 | 9150 | 9150 | 9100 | 11200 |
| 353 | 20240328 | 134600 | 9210537550 | 9150 | 9150 | 9150 | 9150 | 2707 |
| 354 | 20240328 | 134500 | 9185768500 | 9150 | 9150 | 9150 | 9150 | 1424 |
| 355 | 20240328 | 134400 | 9172738900 | 9150 | 9140 | 9160 | 9140 | 1795 |
| 356 | 20240328 | 134300 | 9156321470 | 9140 | 9140 | 9140 | 9130 | 1734 |
| 357 | 20240328 | 134200 | 9140473240 | 9140 | 9110 | 9140 | 9110 | 4266 |
| 358 | 20240328 | 134100 | 9101521080 | 9120 | 9120 | 9120 | 9120 | 235 |
| 359 | 20240328 | 134000 | 9099377880 | 9120 | 9120 | 9120 | 9120 | 253 |
| 360 | 20240328 | 133900 | 9097070520 | 9120 | 9120 | 9120 | 9120 | 22 |
| 361 | 20240328 | 133800 | 9096869880 | 9130 | 9110 | 9130 | 9100 | 344 |
| 362 | 20240328 | 133700 | 9093738160 | 9120 | 9120 | 9120 | 9110 | 418 |
| 363 | 20240328 | 133600 | 9089928170 | 9120 | 9090 | 9120 | 9090 | 261 |
| 364 | 20240328 | 133500 | 9087553610 | 9090 | 9080 | 9090 | 9080 | 908 |
| 365 | 20240328 | 133400 | 9079307400 | 9080 | 9080 | 9080 | 9080 | 1 |
| 366 | 20240328 | 133300 | 9079298320 | 9080 | 9090 | 9090 | 9070 | 294 |
| 367 | 20240328 | 133200 | 9076628690 | 9090 | 9090 | 9090 | 9090 | 0 |
| 368 | 20240328 | 133100 | 9076628690 | 9090 | 9070 | 9090 | 9070 | 154 |
| 369 | 20240328 | 133000 | 9075230070 | 9070 | 9090 | 9090 | 9070 | 7 |
| 370 | 20240328 | 132900 | 9075166560 | 9070 | 9070 | 9100 | 9070 | 749 |
| 371 | 20240328 | 132800 | 9068358580 | 9060 | 9120 | 9120 | 9060 | 4902 |
| 372 | 20240328 | 132700 | 9023827940 | 9120 | 9110 | 9120 | 9110 | 1850 |
| 373 | 20240328 | 132600 | 9006957790 | 9100 | 9110 | 9110 | 9100 | 252 |
| 374 | 20240328 | 132500 | 9004662820 | 9110 | 9110 | 9110 | 9110 | 75 |
| 375 | 20240328 | 132400 | 9003979570 | 9110 | 9100 | 9110 | 9100 | 74 |
| 376 | 20240328 | 132300 | 9003305730 | 9110 | 9100 | 9110 | 9100 | 226 |
| 377 | 20240328 | 132200 | 9001248870 | 9100 | 9100 | 9100 | 9100 | 567 |
| 378 | 20240328 | 132100 | 8996089170 | 9100 | 9110 | 9110 | 9100 | 439 |
| 379 | 20240328 | 132000 | 8992094020 | 9110 | 9100 | 9110 | 9100 | 232 |
| 380 | 20240328 | 131900 | 8989982660 | 9090 | 9090 | 9100 | 9090 | 484 |
| 381 | 20240328 | 131800 | 8985580040 | 9090 | 9090 | 9090 | 9090 | 240 |
| 382 | 20240328 | 131700 | 8983398440 | 9080 | 9080 | 9080 | 9080 | 11 |
| 383 | 20240328 | 131600 | 8983298560 | 9100 | 9080 | 9100 | 9080 | 91 |
| 384 | 20240328 | 131500 | 8982472060 | 9090 | 9120 | 9120 | 9090 | 282 |
| 385 | 20240328 | 131400 | 8979907840 | 9120 | 9090 | 9120 | 9090 | 960 |
| 386 | 20240328 | 131300 | 8971172500 | 9100 | 9100 | 9100 | 9100 | 520 |
| 387 | 20240328 | 131200 | 8966440500 | 9100 | 9100 | 9100 | 9100 | 6 |
| 388 | 20240328 | 131100 | 8966385900 | 9100 | 9090 | 9100 | 9080 | 103 |
| 389 | 20240328 | 131000 | 8965448650 | 9090 | 9070 | 9100 | 9070 | 353 |
| 390 | 20240328 | 130900 | 8962239590 | 9090 | 9080 | 9090 | 9080 | 38 |
| 391 | 20240328 | 130800 | 8961894180 | 9080 | 9070 | 9090 | 9070 | 4 |
| 392 | 20240328 | 130700 | 8961857860 | 9090 | 9070 | 9090 | 9070 | 33 |
| 393 | 20240328 | 130600 | 8961558520 | 9080 | 9080 | 9080 | 9080 | 593 |
| 394 | 20240328 | 130500 | 8956174080 | 9090 | 9070 | 9100 | 9070 | 333 |
| 395 | 20240328 | 130400 | 8953148880 | 9060 | 9060 | 9060 | 9060 | 65 |
| 396 | 20240328 | 130300 | 8952559980 | 9050 | 9080 | 9080 | 9050 | 7857 |
| 397 | 20240328 | 130200 | 8881221460 | 9090 | 9090 | 9100 | 9090 | 453 |
| 398 | 20240328 | 130100 | 8877103660 | 9100 | 9090 | 9100 | 9090 | 320 |
| 399 | 20240328 | 130000 | 8874191700 | 9080 | 9050 | 9080 | 9050 | 1093 |
| 400 | 20240328 | 125900 | 8864267510 | 9050 | 9060 | 9080 | 9050 | 1240 |
| 401 | 20240328 | 125800 | 8853013140 | 9080 | 9080 | 9080 | 9080 | 500 |
| 402 | 20240328 | 125700 | 8848473140 | 9080 | 9090 | 9090 | 9080 | 162 |
| 403 | 20240328 | 125600 | 8847001250 | 9090 | 9090 | 9090 | 9060 | 294 |
| 404 | 20240328 | 125500 | 8844335930 | 9050 | 9070 | 9070 | 9050 | 17 |
| 405 | 20240328 | 125400 | 8844182060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 406 | 20240328 | 125300 | 8844182060 | 9060 | 9060 | 9070 | 9060 | 351 |
| 407 | 20240328 | 125200 | 8840999500 | 9070 | 9050 | 9070 | 9050 | 574 |
| 408 | 20240328 | 125100 | 8835803590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 409 | 20240328 | 125000 | 8835803590 | 9050 | 9050 | 9050 | 9050 | 9 |
| 410 | 20240328 | 124900 | 8835722140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 411 | 20240328 | 124800 | 8835722140 | 9050 | 9050 | 9050 | 9050 | 35 |
| 412 | 20240328 | 124700 | 8835405390 | 9050 | 9050 | 9050 | 9050 | 44 |
| 413 | 20240328 | 124600 | 8835007190 | 9050 | 9050 | 9050 | 9030 | 3079 |
| 414 | 20240328 | 124500 | 8807142260 | 9020 | 9050 | 9060 | 9020 | 745 |
| 415 | 20240328 | 124400 | 8800400930 | 9050 | 9020 | 9050 | 9020 | 3294 |
| 416 | 20240328 | 124300 | 8770597340 | 9050 | 9030 | 9050 | 9020 | 2282 |
| 417 | 20240328 | 124200 | 8750011670 | 9050 | 9050 | 9050 | 9030 | 2346 |
| 418 | 20240328 | 124100 | 8728826010 | 9050 | 9040 | 9050 | 9030 | 1162 |
| 419 | 20240328 | 124000 | 8718311080 | 9040 | 9030 | 9040 | 9030 | 526 |
| 420 | 20240328 | 123900 | 8713558920 | 9040 | 9030 | 9040 | 9030 | 399 |
| 421 | 20240328 | 123800 | 8709952310 | 9030 | 9040 | 9040 | 9030 | 177 |
| 422 | 20240328 | 123700 | 8708353190 | 9030 | 9030 | 9030 | 9030 | 793 |
| 423 | 20240328 | 123600 | 8701192400 | 9020 | 9030 | 9030 | 9020 | 351 |
| 424 | 20240328 | 123500 | 8698022880 | 9020 | 9010 | 9030 | 9010 | 1428 |
| 425 | 20240328 | 123400 | 8685141930 | 9010 | 9010 | 9020 | 9010 | 82 |
| 426 | 20240328 | 123300 | 8684402760 | 9010 | 9010 | 9020 | 9010 | 694 |
| 427 | 20240328 | 123200 | 8678147000 | 9020 | 9020 | 9020 | 9020 | 125 |
| 428 | 20240328 | 123100 | 8677019500 | 9020 | 9030 | 9030 | 9020 | 395 |
| 429 | 20240328 | 123000 | 8673456520 | 9030 | 9040 | 9040 | 9030 | 284 |
| 430 | 20240328 | 122900 | 8670891680 | 9040 | 9040 | 9040 | 9040 | 38 |
| 431 | 20240328 | 122800 | 8670548160 | 9030 | 9010 | 9030 | 9010 | 221 |
| 432 | 20240328 | 122700 | 8668554340 | 9010 | 9000 | 9010 | 8980 | 1710 |
| 433 | 20240328 | 122600 | 8653168320 | 9000 | 9040 | 9040 | 9000 | 14834 |
| 434 | 20240328 | 122500 | 8519462310 | 9030 | 9040 | 9040 | 9030 | 107 |
| 435 | 20240328 | 122400 | 8518495560 | 9030 | 9050 | 9050 | 9030 | 120 |
| 436 | 20240328 | 122300 | 8517410760 | 9040 | 9040 | 9040 | 9040 | 2 |
| 437 | 20240328 | 122200 | 8517392680 | 9050 | 9030 | 9050 | 9030 | 263 |
| 438 | 20240328 | 122100 | 8515015400 | 9040 | 9050 | 9050 | 9040 | 213 |
| 439 | 20240328 | 122000 | 8513089860 | 9050 | 9030 | 9050 | 9030 | 2045 |
| 440 | 20240328 | 121900 | 8494623470 | 9030 | 9040 | 9050 | 9030 | 464 |
| 441 | 20240328 | 121800 | 8490429970 | 9050 | 9050 | 9050 | 9050 | 237 |
| 442 | 20240328 | 121700 | 8488285120 | 9060 | 9060 | 9060 | 9050 | 3 |
| 443 | 20240328 | 121600 | 8488257950 | 9030 | 9040 | 9050 | 9030 | 417 |
| 444 | 20240328 | 121500 | 8484489230 | 9050 | 9050 | 9050 | 9050 | 276 |
| 445 | 20240328 | 121400 | 8481991430 | 9050 | 9030 | 9050 | 9030 | 1343 |
| 446 | 20240328 | 121300 | 8469861180 | 9040 | 9030 | 9040 | 9030 | 4320 |
| 447 | 20240328 | 121200 | 8430841480 | 9030 | 9040 | 9040 | 9030 | 1051 |
| 448 | 20240328 | 121100 | 8421350440 | 9040 | 9040 | 9040 | 9040 | 822 |
| 449 | 20240328 | 121000 | 8413919560 | 9040 | 9060 | 9060 | 9040 | 113 |
| 450 | 20240328 | 120900 | 8412897160 | 9030 | 9030 | 9030 | 9030 | 17 |
| 451 | 20240328 | 120800 | 8412743650 | 9030 | 9060 | 9070 | 9020 | 8761 |
| 452 | 20240328 | 120700 | 8333525400 | 9050 | 9050 | 9060 | 9050 | 834 |
| 453 | 20240328 | 120600 | 8325975330 | 9050 | 9060 | 9070 | 9050 | 1243 |
| 454 | 20240328 | 120500 | 8314714360 | 9060 | 9060 | 9060 | 9060 | 43 |
| 455 | 20240328 | 120400 | 8314324780 | 9050 | 9050 | 9050 | 9050 | 290 |
| 456 | 20240328 | 120300 | 8311700280 | 9050 | 9050 | 9050 | 9030 | 317 |
| 457 | 20240328 | 120200 | 8308835260 | 9020 | 9020 | 9050 | 9020 | 1567 |
| 458 | 20240328 | 120100 | 8294686770 | 9020 | 9040 | 9040 | 9020 | 1342 |
| 459 | 20240328 | 120000 | 8282571390 | 9050 | 9050 | 9050 | 9040 | 353 |
| 460 | 20240328 | 115900 | 8279377290 | 9060 | 9060 | 9060 | 9060 | 29 |
| 461 | 20240328 | 115800 | 8279114550 | 9040 | 9040 | 9040 | 9040 | 22 |
| 462 | 20240328 | 115700 | 8278915670 | 9070 | 9050 | 9070 | 9040 | 1520 |
| 463 | 20240328 | 115600 | 8265158270 | 9050 | 9050 | 9060 | 9040 | 1642 |
| 464 | 20240328 | 115500 | 8250296740 | 9060 | 9060 | 9060 | 9060 | 1166 |
| 465 | 20240328 | 115400 | 8239732780 | 9060 | 9080 | 9080 | 9060 | 190 |
| 466 | 20240328 | 115300 | 8238007720 | 9080 | 9090 | 9100 | 9080 | 128 |
| 467 | 20240328 | 115200 | 8236845340 | 9080 | 9060 | 9080 | 9060 | 1203 |
| 468 | 20240328 | 115100 | 8225927200 | 9060 | 9060 | 9060 | 9050 | 950 |
| 469 | 20240328 | 115000 | 8217320230 | 9050 | 9060 | 9060 | 9050 | 1204 |
| 470 | 20240328 | 114900 | 8206423930 | 9060 | 9060 | 9060 | 9050 | 44 |
| 471 | 20240328 | 114800 | 8206025610 | 9060 | 9040 | 9060 | 9040 | 312 |
| 472 | 20240328 | 114700 | 8203202900 | 9040 | 9050 | 9050 | 9000 | 3677 |
| 473 | 20240328 | 114600 | 8170072990 | 9010 | 9050 | 9070 | 9000 | 10974 |
| 474 | 20240328 | 114500 | 8071092540 | 9050 | 9090 | 9100 | 9050 | 9632 |
| 475 | 20240328 | 114400 | 7983837600 | 9090 | 9080 | 9090 | 9080 | 9 |
| 476 | 20240328 | 114300 | 7983755830 | 9080 | 9090 | 9090 | 9080 | 1307 |
| 477 | 20240328 | 114200 | 7971887260 | 9100 | 9090 | 9100 | 9090 | 58 |
| 478 | 20240328 | 114100 | 7971359540 | 9090 | 9090 | 9090 | 9080 | 513 |
| 479 | 20240328 | 114000 | 7966699000 | 9080 | 9060 | 9080 | 9060 | 430 |
| 480 | 20240328 | 113900 | 7962796980 | 9080 | 9090 | 9090 | 9060 | 4012 |
| 481 | 20240328 | 113800 | 7926436530 | 9090 | 9070 | 9090 | 9070 | 251 |
| 482 | 20240328 | 113700 | 7924159940 | 9080 | 9060 | 9080 | 9060 | 6383 |
| 483 | 20240328 | 113600 | 7866308890 | 9070 | 9070 | 9070 | 9060 | 1690 |
| 484 | 20240328 | 113500 | 7850981900 | 9070 | 9070 | 9080 | 9070 | 1247 |
| 485 | 20240328 | 113400 | 7839666080 | 9100 | 9110 | 9120 | 9070 | 3874 |
| 486 | 20240328 | 113300 | 7804480050 | 9110 | 9100 | 9120 | 9100 | 154 |
| 487 | 20240328 | 113200 | 7803078580 | 9100 | 9100 | 9100 | 9090 | 873 |
| 488 | 20240328 | 113100 | 7795141440 | 9100 | 9100 | 9100 | 9090 | 1718 |
| 489 | 20240328 | 113000 | 7779523560 | 9100 | 9150 | 9150 | 9090 | 5629 |
| 490 | 20240328 | 112900 | 7728240570 | 9150 | 9150 | 9150 | 9150 | 1 |
| 491 | 20240328 | 112800 | 7728231420 | 9120 | 9110 | 9120 | 9110 | 276 |
| 492 | 20240328 | 112700 | 7725715840 | 9110 | 9110 | 9120 | 9110 | 165 |
| 493 | 20240328 | 112600 | 7724212660 | 9110 | 9120 | 9160 | 9110 | 966 |
| 494 | 20240328 | 112500 | 7715402720 | 9120 | 9130 | 9160 | 9120 | 681 |
| 495 | 20240328 | 112400 | 7709188820 | 9130 | 9130 | 9130 | 9130 | 204 |
| 496 | 20240328 | 112300 | 7707326300 | 9150 | 9130 | 9150 | 9120 | 382 |
| 497 | 20240328 | 112200 | 7703837150 | 9130 | 9140 | 9140 | 9130 | 283 |
| 498 | 20240328 | 112100 | 7701250760 | 9140 | 9140 | 9140 | 9130 | 291 |
| 499 | 20240328 | 112000 | 7698591040 | 9130 | 9130 | 9130 | 9130 | 549 |
| 500 | 20240328 | 111900 | 7693578670 | 9130 | 9120 | 9130 | 9120 | 410 |
| 501 | 20240328 | 111800 | 7689835790 | 9110 | 9120 | 9120 | 9110 | 257 |
| 502 | 20240328 | 111700 | 7687494190 | 9110 | 9110 | 9110 | 9100 | 1278 |
| 503 | 20240328 | 111600 | 7675851620 | 9110 | 9120 | 9120 | 9100 | 2203 |
| 504 | 20240328 | 111500 | 7655785770 | 9110 | 9120 | 9130 | 9110 | 966 |
| 505 | 20240328 | 111400 | 7646982420 | 9120 | 9120 | 9130 | 9120 | 2470 |
| 506 | 20240328 | 111300 | 7624455570 | 9120 | 9120 | 9130 | 9120 | 70 |
| 507 | 20240328 | 111200 | 7623816920 | 9130 | 9140 | 9140 | 9130 | 3564 |
| 508 | 20240328 | 111100 | 7591275810 | 9140 | 9140 | 9150 | 9130 | 1053 |
| 509 | 20240328 | 111000 | 7581649740 | 9140 | 9150 | 9150 | 9140 | 489 |
| 510 | 20240328 | 110900 | 7577179850 | 9150 | 9160 | 9160 | 9140 | 578 |
| 511 | 20240328 | 110800 | 7571896240 | 9140 | 9140 | 9150 | 9140 | 1653 |
| 512 | 20240328 | 110700 | 7556777810 | 9140 | 9150 | 9150 | 9140 | 945 |
| 513 | 20240328 | 110600 | 7548140130 | 9150 | 9150 | 9160 | 9150 | 406 |
| 514 | 20240328 | 110500 | 7544424580 | 9150 | 9220 | 9220 | 9150 | 8262 |
| 515 | 20240328 | 110400 | 7468598780 | 9210 | 9190 | 9210 | 9190 | 902 |
| 516 | 20240328 | 110300 | 7460304190 | 9200 | 9190 | 9200 | 9190 | 858 |
| 517 | 20240328 | 110200 | 7452418090 | 9190 | 9200 | 9200 | 9190 | 165 |
| 518 | 20240328 | 110100 | 7450901230 | 9200 | 9200 | 9200 | 9180 | 510 |
| 519 | 20240328 | 110000 | 7446212090 | 9200 | 9200 | 9200 | 9200 | 2233 |
| 520 | 20240328 | 105900 | 7425668490 | 9200 | 9190 | 9200 | 9190 | 310 |
| 521 | 20240328 | 105800 | 7422818960 | 9180 | 9180 | 9180 | 9170 | 414 |
| 522 | 20240328 | 105700 | 7419020440 | 9170 | 9180 | 9180 | 9170 | 54 |
| 523 | 20240328 | 105600 | 7418524770 | 9180 | 9180 | 9180 | 9180 | 238 |
| 524 | 20240328 | 105500 | 7416339930 | 9180 | 9170 | 9180 | 9170 | 58 |
| 525 | 20240328 | 105400 | 7415807620 | 9170 | 9180 | 9180 | 9170 | 288 |
| 526 | 20240328 | 105300 | 7413163790 | 9170 | 9160 | 9180 | 9160 | 1739 |
| 527 | 20240328 | 105200 | 7397234180 | 9160 | 9150 | 9160 | 9150 | 451 |
| 528 | 20240328 | 105100 | 7393107310 | 9160 | 9170 | 9170 | 9160 | 108 |
| 529 | 20240328 | 105000 | 7392117600 | 9150 | 9180 | 9180 | 9150 | 1550 |
| 530 | 20240328 | 104900 | 7377932400 | 9180 | 9160 | 9180 | 9150 | 1182 |
| 531 | 20240328 | 104800 | 7367113070 | 9160 | 9160 | 9160 | 9160 | 274 |
| 532 | 20240328 | 104700 | 7364603230 | 9150 | 9160 | 9160 | 9150 | 815 |
| 533 | 20240328 | 104600 | 7357141350 | 9160 | 9170 | 9180 | 9160 | 224 |
| 534 | 20240328 | 104500 | 7355087270 | 9160 | 9150 | 9160 | 9150 | 2291 |
| 535 | 20240328 | 104400 | 7334116730 | 9140 | 9150 | 9150 | 9140 | 1037 |
| 536 | 20240328 | 104300 | 7324638100 | 9150 | 9160 | 9160 | 9150 | 593 |
| 537 | 20240328 | 104200 | 7319211770 | 9160 | 9140 | 9160 | 9140 | 520 |
| 538 | 20240328 | 104100 | 7314453630 | 9140 | 9150 | 9150 | 9130 | 2646 |
| 539 | 20240328 | 104000 | 7290264630 | 9150 | 9170 | 9170 | 9150 | 2208 |
| 540 | 20240328 | 103900 | 7270041580 | 9170 | 9160 | 9170 | 9160 | 983 |
| 541 | 20240328 | 103800 | 7261027600 | 9170 | 9180 | 9180 | 9170 | 480 |
| 542 | 20240328 | 103700 | 7256624140 | 9180 | 9180 | 9180 | 9180 | 73 |
| 543 | 20240328 | 103600 | 7255954000 | 9180 | 9170 | 9180 | 9170 | 231 |
| 544 | 20240328 | 103500 | 7253835660 | 9170 | 9170 | 9190 | 9170 | 409 |
| 545 | 20240328 | 103400 | 7250081700 | 9170 | 9160 | 9180 | 9160 | 754 |
| 546 | 20240328 | 103300 | 7243170860 | 9170 | 9140 | 9180 | 9140 | 3002 |
| 547 | 20240328 | 103200 | 7215700370 | 9150 | 9180 | 9180 | 9150 | 7612 |
| 548 | 20240328 | 103100 | 7145973530 | 9180 | 9180 | 9180 | 9180 | 2526 |
| 549 | 20240328 | 103000 | 7122784850 | 9180 | 9230 | 9230 | 9170 | 12088 |
| 550 | 20240328 | 102900 | 7011611890 | 9230 | 9250 | 9250 | 9230 | 2632 |
| 551 | 20240328 | 102800 | 6987280220 | 9250 | 9260 | 9270 | 9250 | 665 |
| 552 | 20240328 | 102700 | 6981122230 | 9270 | 9260 | 9270 | 9250 | 1421 |
| 553 | 20240328 | 102600 | 6967971630 | 9270 | 9260 | 9270 | 9250 | 1375 |
| 554 | 20240328 | 102500 | 6955239050 | 9270 | 9270 | 9270 | 9270 | 525 |
| 555 | 20240328 | 102400 | 6950372300 | 9270 | 9310 | 9310 | 9270 | 2756 |
| 556 | 20240328 | 102300 | 6924754750 | 9310 | 9300 | 9320 | 9300 | 2276 |
| 557 | 20240328 | 102200 | 6903584330 | 9290 | 9290 | 9300 | 9290 | 822 |
| 558 | 20240328 | 102100 | 6895946660 | 9290 | 9290 | 9290 | 9270 | 563 |
| 559 | 20240328 | 102000 | 6890718500 | 9290 | 9270 | 9290 | 9270 | 1269 |
| 560 | 20240328 | 101900 | 6878938930 | 9250 | 9240 | 9260 | 9230 | 769 |
| 561 | 20240328 | 101800 | 6871824450 | 9240 | 9230 | 9240 | 9230 | 1073 |
| 562 | 20240328 | 101700 | 6861919880 | 9240 | 9230 | 9240 | 9220 | 1863 |
| 563 | 20240328 | 101600 | 6844724440 | 9220 | 9210 | 9230 | 9210 | 979 |
| 564 | 20240328 | 101500 | 6835699980 | 9200 | 9220 | 9220 | 9200 | 660 |
| 565 | 20240328 | 101400 | 6829622940 | 9210 | 9190 | 9220 | 9190 | 3735 |
| 566 | 20240328 | 101300 | 6795272830 | 9190 | 9220 | 9220 | 9190 | 6584 |
| 567 | 20240328 | 101200 | 6734658000 | 9220 | 9230 | 9240 | 9220 | 1467 |
| 568 | 20240328 | 101100 | 6721118630 | 9230 | 9270 | 9270 | 9230 | 3507 |
| 569 | 20240328 | 101000 | 6688671070 | 9270 | 9300 | 9300 | 9270 | 3429 |
| 570 | 20240328 | 100900 | 6656827260 | 9340 | 9320 | 9340 | 9300 | 4376 |
| 571 | 20240328 | 100800 | 6616066480 | 9340 | 9310 | 9340 | 9310 | 1881 |
| 572 | 20240328 | 100700 | 6598536690 | 9310 | 9330 | 9340 | 9310 | 1589 |
| 573 | 20240328 | 100600 | 6583711980 | 9320 | 9310 | 9320 | 9300 | 6955 |
| 574 | 20240328 | 100500 | 6518975740 | 9300 | 9300 | 9310 | 9290 | 2700 |
| 575 | 20240328 | 100400 | 6493868060 | 9300 | 9290 | 9300 | 9290 | 976 |
| 576 | 20240328 | 100300 | 6484798770 | 9290 | 9290 | 9300 | 9280 | 1440 |
| 577 | 20240328 | 100200 | 6471420410 | 9290 | 9280 | 9300 | 9280 | 2130 |
| 578 | 20240328 | 100100 | 6451622420 | 9280 | 9280 | 9280 | 9280 | 1101 |
| 579 | 20240328 | 100000 | 6441405140 | 9270 | 9260 | 9270 | 9250 | 2612 |
| 580 | 20240328 | 095900 | 6417205270 | 9250 | 9240 | 9260 | 9240 | 1006 |
| 581 | 20240328 | 095800 | 6407895390 | 9240 | 9230 | 9260 | 9210 | 4702 |
| 582 | 20240328 | 095700 | 6364498600 | 9220 | 9250 | 9250 | 9220 | 2727 |
| 583 | 20240328 | 095600 | 6339326730 | 9260 | 9250 | 9260 | 9230 | 4335 |
| 584 | 20240328 | 095500 | 6299264450 | 9250 | 9250 | 9250 | 9240 | 1372 |
| 585 | 20240328 | 095400 | 6286585410 | 9250 | 9260 | 9260 | 9250 | 1057 |
| 586 | 20240328 | 095300 | 6276804610 | 9260 | 9260 | 9260 | 9250 | 1214 |
| 587 | 20240328 | 095200 | 6265563840 | 9260 | 9270 | 9270 | 9260 | 1013 |
| 588 | 20240328 | 095100 | 6256174630 | 9260 | 9250 | 9270 | 9240 | 2195 |
| 589 | 20240328 | 095000 | 6235877490 | 9270 | 9270 | 9280 | 9240 | 2989 |
| 590 | 20240328 | 094900 | 6208220770 | 9250 | 9290 | 9290 | 9240 | 8524 |
| 591 | 20240328 | 094800 | 6129302930 | 9290 | 9290 | 9290 | 9270 | 1023 |
| 592 | 20240328 | 094700 | 6119801380 | 9290 | 9270 | 9320 | 9270 | 3278 |
| 593 | 20240328 | 094600 | 6089348590 | 9280 | 9350 | 9350 | 9280 | 9011 |
| 594 | 20240328 | 094500 | 6005378840 | 9350 | 9350 | 9370 | 9340 | 4393 |
| 595 | 20240328 | 094400 | 5964269080 | 9340 | 9360 | 9370 | 9340 | 2615 |
| 596 | 20240328 | 094300 | 5939804140 | 9370 | 9320 | 9380 | 9320 | 14707 |
| 597 | 20240328 | 094200 | 5802323000 | 9320 | 9270 | 9320 | 9250 | 10132 |
| 598 | 20240328 | 094100 | 5708195020 | 9270 | 9240 | 9270 | 9230 | 2265 |
| 599 | 20240328 | 094000 | 5687234120 | 9240 | 9240 | 9250 | 9230 | 1506 |
| 600 | 20240328 | 093900 | 5673323160 | 9250 | 9240 | 9250 | 9240 | 731 |
| 601 | 20240328 | 093800 | 5666566700 | 9240 | 9210 | 9240 | 9210 | 1956 |
| 602 | 20240328 | 093700 | 5648519470 | 9210 | 9170 | 9210 | 9170 | 1913 |
| 603 | 20240328 | 093600 | 5630950650 | 9170 | 9160 | 9210 | 9150 | 3241 |
| 604 | 20240328 | 093500 | 5601237340 | 9160 | 9160 | 9180 | 9150 | 3344 |
| 605 | 20240328 | 093400 | 5570603540 | 9160 | 9180 | 9190 | 9150 | 9932 |
| 606 | 20240328 | 093300 | 5479566910 | 9190 | 9230 | 9230 | 9190 | 3151 |
| 607 | 20240328 | 093200 | 5450529440 | 9240 | 9270 | 9270 | 9230 | 3381 |
| 608 | 20240328 | 093100 | 5419236490 | 9260 | 9270 | 9280 | 9260 | 1326 |
| 609 | 20240328 | 093000 | 5406945320 | 9270 | 9240 | 9270 | 9240 | 1259 |
| 610 | 20240328 | 092900 | 5395286860 | 9240 | 9240 | 9260 | 9190 | 15639 |
| 611 | 20240328 | 092800 | 5250850110 | 9240 | 9220 | 9240 | 9200 | 5445 |
| 612 | 20240328 | 092700 | 5200659990 | 9210 | 9220 | 9230 | 9210 | 3627 |
| 613 | 20240328 | 092600 | 5167231190 | 9220 | 9230 | 9240 | 9210 | 4348 |
| 614 | 20240328 | 092500 | 5127151890 | 9240 | 9220 | 9260 | 9200 | 7249 |
| 615 | 20240328 | 092400 | 5060306170 | 9220 | 9330 | 9330 | 9220 | 23385 |
| 616 | 20240328 | 092300 | 4843369830 | 9330 | 9330 | 9330 | 9310 | 4137 |
| 617 | 20240328 | 092200 | 4804825350 | 9330 | 9360 | 9360 | 9310 | 17742 |
| 618 | 20240328 | 092100 | 4639023950 | 9350 | 9330 | 9360 | 9330 | 26455 |
| 619 | 20240328 | 092000 | 4391772970 | 9340 | 9360 | 9360 | 9330 | 26975 |
| 620 | 20240328 | 091900 | 4139491640 | 9350 | 9290 | 9350 | 9290 | 19810 |
| 621 | 20240328 | 091800 | 3954701540 | 9290 | 9320 | 9380 | 9280 | 63623 |
| 622 | 20240328 | 091700 | 3360191210 | 9330 | 9280 | 9330 | 9270 | 29135 |
| 623 | 20240328 | 091600 | 3089109070 | 9280 | 9220 | 9280 | 9210 | 16511 |
| 624 | 20240328 | 091500 | 2936220620 | 9240 | 9250 | 9260 | 9200 | 6640 |
| 625 | 20240328 | 091400 | 2874892340 | 9260 | 9170 | 9260 | 9160 | 37827 |
| 626 | 20240328 | 091300 | 2526486240 | 9170 | 9160 | 9180 | 9130 | 3508 |
| 627 | 20240328 | 091200 | 2494321030 | 9160 | 9160 | 9180 | 9120 | 8825 |
| 628 | 20240328 | 091100 | 2413587360 | 9190 | 9180 | 9190 | 9140 | 7466 |
| 629 | 20240328 | 091000 | 2345173380 | 9190 | 9170 | 9190 | 9170 | 10270 |
| 630 | 20240328 | 090900 | 2250828380 | 9160 | 9200 | 9210 | 9150 | 5932 |
| 631 | 20240328 | 090800 | 2196360450 | 9200 | 9150 | 9210 | 9120 | 23531 |
| 632 | 20240328 | 090700 | 1980492540 | 9150 | 9130 | 9160 | 9130 | 7063 |
| 633 | 20240328 | 090600 | 1915884990 | 9130 | 9070 | 9150 | 9070 | 3193 |
| 634 | 20240328 | 090500 | 1886799110 | 9070 | 9230 | 9240 | 9070 | 26727 |
| 635 | 20240328 | 090400 | 1641635470 | 9230 | 9130 | 9250 | 9130 | 39551 |
| 636 | 20240328 | 090300 | 1277618210 | 9130 | 9060 | 9130 | 9050 | 34333 |
| 637 | 20240328 | 090200 | 965263240 | 9060 | 9150 | 9160 | 9060 | 18278 |
| 638 | 20240328 | 090100 | 799108250 | 9150 | 9160 | 9200 | 9070 | 26712 |
| 639 | 20240328 | 090000 | 554688690 | 9140 | 9140 | 9160 | 9050 | 60607 |