32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 8545 |
| 3 | 20240802 | 195100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240802 | 195000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240802 | 194900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240802 | 194800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240802 | 194700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240802 | 194600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240802 | 194500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240802 | 194400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240802 | 194300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240802 | 194200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240802 | 194100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240802 | 194000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240802 | 193900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240802 | 193800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240802 | 193700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240802 | 193600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240802 | 193500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240802 | 193400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240802 | 193300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240802 | 193200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240802 | 193100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240802 | 193000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240802 | 192900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240802 | 192800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240802 | 192700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240802 | 192600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240802 | 192500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240802 | 192400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240802 | 192300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240802 | 192200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 8545 |
| 33 | 20240802 | 192100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240802 | 192000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240802 | 191900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240802 | 191800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240802 | 191700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240802 | 191600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240802 | 191500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240802 | 191400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240802 | 191300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240802 | 191200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240802 | 191100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240802 | 191000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240802 | 190900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240802 | 190800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240802 | 190700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240802 | 190600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240802 | 190500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240802 | 190400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240802 | 190300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240802 | 190200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240802 | 190100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240802 | 190000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240802 | 185900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240802 | 185800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240802 | 185700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240802 | 185600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240802 | 185500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240802 | 185400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240802 | 185300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240802 | 185200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 8545 |
| 63 | 20240802 | 185100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240802 | 185000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240802 | 184900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240802 | 184800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240802 | 184700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240802 | 184600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240802 | 184500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240802 | 184400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240802 | 184300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240802 | 184200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240802 | 184100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240802 | 184000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240802 | 183900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240802 | 183800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240802 | 183700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240802 | 183600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240802 | 183500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240802 | 183400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240802 | 183300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240802 | 183200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240802 | 183100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240802 | 183000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240802 | 182900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240802 | 182800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240802 | 182700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240802 | 182600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240802 | 182500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240802 | 182400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240802 | 182300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240802 | 182200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 8545 |
| 93 | 20240802 | 182100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240802 | 182000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240802 | 181900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240802 | 181800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240802 | 181700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240802 | 181600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240802 | 181500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240802 | 181400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240802 | 181300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240802 | 181200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240802 | 181100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240802 | 181000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240802 | 180900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240802 | 180800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240802 | 180700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240802 | 180600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240802 | 180500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240802 | 180400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240802 | 180300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240802 | 180200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240802 | 180100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240802 | 180000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240802 | 175900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240802 | 175800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240802 | 175700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240802 | 175600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240802 | 175500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240802 | 175400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240802 | 175300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240802 | 175200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 8545 |
| 123 | 20240802 | 175100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240802 | 175000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240802 | 174900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240802 | 174800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240802 | 174700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240802 | 174600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240802 | 174500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240802 | 174400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240802 | 174300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240802 | 174200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240802 | 174100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240802 | 174000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240802 | 173900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240802 | 173800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240802 | 173700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240802 | 173600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240802 | 173500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240802 | 173400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240802 | 173300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240802 | 173200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240802 | 173100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240802 | 173000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240802 | 172900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240802 | 172800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240802 | 172700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240802 | 172600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240802 | 172500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240802 | 172400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240802 | 172300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240802 | 172200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 8545 |
| 153 | 20240802 | 172100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240802 | 172000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240802 | 171900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240802 | 171800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240802 | 171700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240802 | 171600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240802 | 171500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240802 | 171400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240802 | 171300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240802 | 171200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240802 | 171100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240802 | 171000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240802 | 170900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240802 | 170800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240802 | 170700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240802 | 170600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240802 | 170500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240802 | 170400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240802 | 170300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240802 | 170200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240802 | 170100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240802 | 170000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240802 | 165900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240802 | 165800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240802 | 165700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240802 | 165600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240802 | 165500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240802 | 165400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240802 | 165300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240802 | 165200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 8545 |
| 183 | 20240802 | 165100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240802 | 165000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240802 | 164900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240802 | 164800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240802 | 164700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240802 | 164600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240802 | 164500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240802 | 164400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240802 | 164300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240802 | 164200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240802 | 164100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240802 | 164000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240802 | 163900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240802 | 163800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240802 | 163700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240802 | 163600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240802 | 163500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240802 | 163400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240802 | 163300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240802 | 163200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240802 | 163100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240802 | 163000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240802 | 162900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240802 | 162800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240802 | 162700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240802 | 162600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240802 | 162500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240802 | 162400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240802 | 162300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240802 | 162200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 8545 |
| 213 | 20240802 | 162100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240802 | 162000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240802 | 161900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240802 | 161800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240802 | 161700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240802 | 161600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240802 | 161500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240802 | 161400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240802 | 161300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240802 | 161200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240802 | 161100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240802 | 161000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240802 | 160900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240802 | 160800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240802 | 160700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240802 | 160600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240802 | 160500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240802 | 160400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240802 | 160300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240802 | 160200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240802 | 160100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240802 | 160000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240802 | 155900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240802 | 155800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240802 | 155700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240802 | 155600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240802 | 155500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240802 | 155400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240802 | 155300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240802 | 155200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 8545 |
| 243 | 20240802 | 155100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240802 | 155000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240802 | 154900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240802 | 154800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240802 | 154700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240802 | 154600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240802 | 154500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240802 | 154400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240802 | 154300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240802 | 154200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240802 | 154100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240802 | 154000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240802 | 153900 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240802 | 153800 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240802 | 153700 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240802 | 153600 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240802 | 153500 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240802 | 153400 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240802 | 153300 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240802 | 153200 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240802 | 153100 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240802 | 153000 | 3073776830 | 8340 | 8340 | 8340 | 8340 | 8545 |
| 265 | 20240802 | 152900 | 3002511530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240802 | 152800 | 3002511530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240802 | 152700 | 3002511530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240802 | 152600 | 3002511530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240802 | 152500 | 3002511530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240802 | 152400 | 3002511530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240802 | 152300 | 3002511530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240802 | 152200 | 3002511530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 273 | 20240802 | 152100 | 3002511530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240802 | 152000 | 3002511530 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240802 | 151900 | 3002511530 | 8360 | 8350 | 8360 | 8340 | 1496 |
| 276 | 20240802 | 151800 | 2990025030 | 8340 | 8350 | 8360 | 8340 | 1585 |
| 277 | 20240802 | 151700 | 2976790110 | 8350 | 8360 | 8360 | 8350 | 1078 |
| 278 | 20240802 | 151600 | 2967785550 | 8360 | 8360 | 8370 | 8350 | 324 |
| 279 | 20240802 | 151500 | 2965075590 | 8350 | 8360 | 8370 | 8350 | 2155 |
| 280 | 20240802 | 151400 | 2947042690 | 8360 | 8370 | 8370 | 8360 | 3112 |
| 281 | 20240802 | 151300 | 2920997890 | 8370 | 8400 | 8400 | 8370 | 441 |
| 282 | 20240802 | 151200 | 2917294680 | 8400 | 8360 | 8400 | 8350 | 3001 |
| 283 | 20240802 | 151100 | 2892157860 | 8350 | 8350 | 8360 | 8350 | 160 |
| 284 | 20240802 | 151000 | 2890821330 | 8350 | 8350 | 8360 | 8350 | 4815 |
| 285 | 20240802 | 150900 | 2850615260 | 8350 | 8350 | 8360 | 8350 | 253 |
| 286 | 20240802 | 150800 | 2848502290 | 8360 | 8350 | 8360 | 8350 | 60 |
| 287 | 20240802 | 150700 | 2848001050 | 8370 | 8350 | 8370 | 8350 | 796 |
| 288 | 20240802 | 150600 | 2841347620 | 8350 | 8370 | 8370 | 8350 | 185 |
| 289 | 20240802 | 150500 | 2839801150 | 8370 | 8370 | 8370 | 8360 | 90 |
| 290 | 20240802 | 150400 | 2839048520 | 8360 | 8390 | 8390 | 8360 | 1147 |
| 291 | 20240802 | 150300 | 2829451490 | 8380 | 8410 | 8410 | 8380 | 836 |
| 292 | 20240802 | 150200 | 2822437230 | 8390 | 8410 | 8410 | 8390 | 1541 |
| 293 | 20240802 | 150100 | 2809507170 | 8410 | 8430 | 8430 | 8410 | 1880 |
| 294 | 20240802 | 150000 | 2793692510 | 8430 | 8420 | 8430 | 8410 | 236 |
| 295 | 20240802 | 145900 | 2791704760 | 8410 | 8420 | 8430 | 8410 | 395 |
| 296 | 20240802 | 145800 | 2788379670 | 8410 | 8400 | 8420 | 8390 | 1692 |
| 297 | 20240802 | 145700 | 2774156070 | 8390 | 8400 | 8400 | 8390 | 126 |
| 298 | 20240802 | 145600 | 2773097970 | 8400 | 8380 | 8400 | 8380 | 1466 |
| 299 | 20240802 | 145500 | 2760785150 | 8370 | 8400 | 8400 | 8370 | 238 |
| 300 | 20240802 | 145400 | 2758787540 | 8400 | 8410 | 8410 | 8400 | 162 |
| 301 | 20240802 | 145300 | 2757425430 | 8420 | 8420 | 8430 | 8370 | 2581 |
| 302 | 20240802 | 145200 | 2735696610 | 8370 | 8370 | 8420 | 8360 | 2789 |
| 303 | 20240802 | 145100 | 2712305790 | 8370 | 8360 | 8370 | 8360 | 125 |
| 304 | 20240802 | 145000 | 2711260580 | 8360 | 8360 | 8380 | 8360 | 252 |
| 305 | 20240802 | 144900 | 2709153730 | 8360 | 8390 | 8390 | 8360 | 357 |
| 306 | 20240802 | 144800 | 2706159110 | 8390 | 8350 | 8390 | 8350 | 1450 |
| 307 | 20240802 | 144700 | 2694032270 | 8390 | 8350 | 8390 | 8350 | 51 |
| 308 | 20240802 | 144600 | 2693605190 | 8390 | 8340 | 8390 | 8340 | 5744 |
| 309 | 20240802 | 144500 | 2645529700 | 8340 | 8350 | 8350 | 8340 | 66 |
| 310 | 20240802 | 144400 | 2644979220 | 8350 | 8340 | 8350 | 8340 | 538 |
| 311 | 20240802 | 144300 | 2640492200 | 8350 | 8350 | 8350 | 8340 | 162 |
| 312 | 20240802 | 144200 | 2639139860 | 8340 | 8350 | 8350 | 8340 | 373 |
| 313 | 20240802 | 144100 | 2636029000 | 8340 | 8340 | 8350 | 8340 | 622 |
| 314 | 20240802 | 144000 | 2630841510 | 8340 | 8340 | 8350 | 8340 | 1436 |
| 315 | 20240802 | 143900 | 2618865050 | 8350 | 8350 | 8350 | 8340 | 631 |
| 316 | 20240802 | 143800 | 2613601300 | 8340 | 8340 | 8350 | 8340 | 421 |
| 317 | 20240802 | 143700 | 2610090150 | 8350 | 8350 | 8350 | 8340 | 207 |
| 318 | 20240802 | 143600 | 2608363050 | 8340 | 8340 | 8350 | 8340 | 1890 |
| 319 | 20240802 | 143500 | 2592600400 | 8340 | 8350 | 8350 | 8340 | 1363 |
| 320 | 20240802 | 143400 | 2581232170 | 8350 | 8350 | 8350 | 8340 | 1119 |
| 321 | 20240802 | 143300 | 2571897380 | 8350 | 8340 | 8350 | 8340 | 35 |
| 322 | 20240802 | 143200 | 2571605180 | 8340 | 8350 | 8350 | 8340 | 291 |
| 323 | 20240802 | 143100 | 2569177980 | 8340 | 8340 | 8350 | 8340 | 503 |
| 324 | 20240802 | 143000 | 2564982780 | 8350 | 8340 | 8360 | 8340 | 239 |
| 325 | 20240802 | 142900 | 2562989380 | 8360 | 8350 | 8360 | 8340 | 354 |
| 326 | 20240802 | 142800 | 2560031510 | 8350 | 8350 | 8350 | 8340 | 1003 |
| 327 | 20240802 | 142700 | 2551665480 | 8350 | 8340 | 8350 | 8340 | 805 |
| 328 | 20240802 | 142600 | 2544945690 | 8340 | 8340 | 8350 | 8340 | 25 |
| 329 | 20240802 | 142500 | 2544737180 | 8340 | 8350 | 8350 | 8340 | 2477 |
| 330 | 20240802 | 142400 | 2524064160 | 8350 | 8360 | 8360 | 8350 | 211 |
| 331 | 20240802 | 142300 | 2522302070 | 8350 | 8360 | 8360 | 8350 | 317 |
| 332 | 20240802 | 142200 | 2519652110 | 8340 | 8340 | 8360 | 8340 | 412 |
| 333 | 20240802 | 142100 | 2516214100 | 8350 | 8350 | 8350 | 8340 | 620 |
| 334 | 20240802 | 142000 | 2511042290 | 8350 | 8340 | 8350 | 8340 | 330 |
| 335 | 20240802 | 141900 | 2508290080 | 8340 | 8350 | 8350 | 8340 | 750 |
| 336 | 20240802 | 141800 | 2502035070 | 8340 | 8350 | 8350 | 8340 | 241 |
| 337 | 20240802 | 141700 | 2500023810 | 8350 | 8340 | 8350 | 8340 | 425 |
| 338 | 20240802 | 141600 | 2496476060 | 8340 | 8350 | 8350 | 8340 | 304 |
| 339 | 20240802 | 141500 | 2493940690 | 8340 | 8340 | 8350 | 8340 | 692 |
| 340 | 20240802 | 141400 | 2488165210 | 8340 | 8350 | 8350 | 8340 | 920 |
| 341 | 20240802 | 141300 | 2480488340 | 8350 | 8340 | 8350 | 8340 | 312 |
| 342 | 20240802 | 141200 | 2477883200 | 8340 | 8350 | 8350 | 8340 | 1720 |
| 343 | 20240802 | 141100 | 2463534030 | 8350 | 8350 | 8350 | 8340 | 735 |
| 344 | 20240802 | 141000 | 2457398780 | 8350 | 8350 | 8360 | 8350 | 1220 |
| 345 | 20240802 | 140900 | 2447211560 | 8350 | 8350 | 8350 | 8340 | 4754 |
| 346 | 20240802 | 140800 | 2407527010 | 8350 | 8370 | 8370 | 8350 | 29 |
| 347 | 20240802 | 140700 | 2407284840 | 8350 | 8360 | 8370 | 8350 | 1005 |
| 348 | 20240802 | 140600 | 2398885160 | 8360 | 8360 | 8360 | 8360 | 96 |
| 349 | 20240802 | 140500 | 2398082600 | 8360 | 8360 | 8360 | 8360 | 218 |
| 350 | 20240802 | 140400 | 2396260120 | 8360 | 8380 | 8380 | 8360 | 1903 |
| 351 | 20240802 | 140300 | 2380335200 | 8370 | 8370 | 8370 | 8360 | 945 |
| 352 | 20240802 | 140200 | 2372432990 | 8370 | 8370 | 8370 | 8370 | 97 |
| 353 | 20240802 | 140100 | 2371621100 | 8380 | 8360 | 8380 | 8360 | 170 |
| 354 | 20240802 | 140000 | 2370198080 | 8370 | 8370 | 8370 | 8360 | 365 |
| 355 | 20240802 | 135900 | 2367146230 | 8370 | 8370 | 8370 | 8360 | 152 |
| 356 | 20240802 | 135800 | 2365875070 | 8360 | 8370 | 8370 | 8360 | 76 |
| 357 | 20240802 | 135700 | 2365239320 | 8380 | 8360 | 8380 | 8360 | 934 |
| 358 | 20240802 | 135600 | 2357417670 | 8360 | 8360 | 8370 | 8360 | 53 |
| 359 | 20240802 | 135500 | 2356974580 | 8360 | 8370 | 8370 | 8350 | 461 |
| 360 | 20240802 | 135400 | 2353120650 | 8360 | 8360 | 8370 | 8350 | 105 |
| 361 | 20240802 | 135300 | 2352243210 | 8370 | 8380 | 8380 | 8350 | 794 |
| 362 | 20240802 | 135200 | 2345606920 | 8360 | 8360 | 8380 | 8360 | 75 |
| 363 | 20240802 | 135100 | 2344979620 | 8360 | 8370 | 8380 | 8360 | 35 |
| 364 | 20240802 | 135000 | 2344686710 | 8360 | 8360 | 8370 | 8360 | 102 |
| 365 | 20240802 | 134900 | 2343833800 | 8360 | 8360 | 8370 | 8360 | 506 |
| 366 | 20240802 | 134800 | 2339603590 | 8360 | 8370 | 8370 | 8360 | 450 |
| 367 | 20240802 | 134700 | 2335841460 | 8370 | 8360 | 8370 | 8360 | 1941 |
| 368 | 20240802 | 134600 | 2319614470 | 8360 | 8380 | 8380 | 8360 | 873 |
| 369 | 20240802 | 134500 | 2312308960 | 8380 | 8390 | 8390 | 8370 | 137 |
| 370 | 20240802 | 134400 | 2311161800 | 8380 | 8380 | 8380 | 8370 | 1219 |
| 371 | 20240802 | 134300 | 2300947160 | 8380 | 8380 | 8380 | 8380 | 134 |
| 372 | 20240802 | 134200 | 2299824240 | 8380 | 8380 | 8390 | 8380 | 71 |
| 373 | 20240802 | 134100 | 2299229050 | 8380 | 8380 | 8390 | 8380 | 150 |
| 374 | 20240802 | 134000 | 2297972040 | 8380 | 8380 | 8380 | 8360 | 412 |
| 375 | 20240802 | 133900 | 2294525820 | 8380 | 8370 | 8380 | 8370 | 408 |
| 376 | 20240802 | 133800 | 2291107850 | 8370 | 8380 | 8380 | 8370 | 46 |
| 377 | 20240802 | 133700 | 2290722820 | 8370 | 8380 | 8380 | 8370 | 1962 |
| 378 | 20240802 | 133600 | 2274284760 | 8390 | 8390 | 8390 | 8380 | 348 |
| 379 | 20240802 | 133500 | 2271368280 | 8390 | 8390 | 8390 | 8380 | 1368 |
| 380 | 20240802 | 133400 | 2259892530 | 8400 | 8410 | 8410 | 8390 | 305 |
| 381 | 20240802 | 133300 | 2257331720 | 8400 | 8390 | 8410 | 8390 | 500 |
| 382 | 20240802 | 133200 | 2253132680 | 8400 | 8400 | 8400 | 8400 | 1000 |
| 383 | 20240802 | 133100 | 2244732680 | 8390 | 8400 | 8400 | 8390 | 4695 |
| 384 | 20240802 | 133000 | 2205305240 | 8410 | 8410 | 8410 | 8400 | 139 |
| 385 | 20240802 | 132900 | 2204136590 | 8400 | 8410 | 8410 | 8400 | 333 |
| 386 | 20240802 | 132800 | 2201337290 | 8410 | 8410 | 8410 | 8400 | 967 |
| 387 | 20240802 | 132700 | 2193213220 | 8410 | 8410 | 8410 | 8410 | 61 |
| 388 | 20240802 | 132600 | 2192700210 | 8400 | 8410 | 8410 | 8400 | 318 |
| 389 | 20240802 | 132500 | 2190028170 | 8410 | 8410 | 8410 | 8400 | 184 |
| 390 | 20240802 | 132400 | 2188482330 | 8410 | 8420 | 8420 | 8400 | 428 |
| 391 | 20240802 | 132300 | 2184882920 | 8400 | 8420 | 8420 | 8400 | 2177 |
| 392 | 20240802 | 132200 | 2166574850 | 8410 | 8410 | 8420 | 8410 | 109 |
| 393 | 20240802 | 132100 | 2165657220 | 8410 | 8410 | 8420 | 8410 | 310 |
| 394 | 20240802 | 132000 | 2163050110 | 8410 | 8420 | 8420 | 8410 | 171 |
| 395 | 20240802 | 131900 | 2161610500 | 8410 | 8410 | 8420 | 8410 | 161 |
| 396 | 20240802 | 131800 | 2160256260 | 8420 | 8410 | 8420 | 8410 | 153 |
| 397 | 20240802 | 131700 | 2158969520 | 8410 | 8420 | 8420 | 8410 | 88 |
| 398 | 20240802 | 131600 | 2158229240 | 8420 | 8430 | 8430 | 8420 | 305 |
| 399 | 20240802 | 131500 | 2155661130 | 8420 | 8420 | 8420 | 8420 | 144 |
| 400 | 20240802 | 131400 | 2154448650 | 8420 | 8420 | 8430 | 8420 | 368 |
| 401 | 20240802 | 131300 | 2151349910 | 8420 | 8420 | 8420 | 8420 | 92 |
| 402 | 20240802 | 131200 | 2150575270 | 8420 | 8420 | 8430 | 8420 | 596 |
| 403 | 20240802 | 131100 | 2145556930 | 8420 | 8430 | 8430 | 8420 | 467 |
| 404 | 20240802 | 131000 | 2141624530 | 8430 | 8430 | 8430 | 8420 | 144 |
| 405 | 20240802 | 130900 | 2140411770 | 8440 | 8440 | 8450 | 8440 | 29 |
| 406 | 20240802 | 130800 | 2140166980 | 8450 | 8430 | 8450 | 8430 | 41 |
| 407 | 20240802 | 130700 | 2139821080 | 8420 | 8420 | 8430 | 8420 | 86 |
| 408 | 20240802 | 130600 | 2139096860 | 8430 | 8440 | 8440 | 8430 | 671 |
| 409 | 20240802 | 130500 | 2133439170 | 8430 | 8440 | 8440 | 8430 | 344 |
| 410 | 20240802 | 130400 | 2130537070 | 8430 | 8440 | 8440 | 8430 | 21 |
| 411 | 20240802 | 130300 | 2130359940 | 8440 | 8430 | 8450 | 8430 | 386 |
| 412 | 20240802 | 130200 | 2127104380 | 8430 | 8440 | 8450 | 8430 | 236 |
| 413 | 20240802 | 130100 | 2125112640 | 8450 | 8450 | 8450 | 8440 | 112 |
| 414 | 20240802 | 130000 | 2124166850 | 8450 | 8440 | 8450 | 8440 | 124 |
| 415 | 20240802 | 125900 | 2123119100 | 8450 | 8460 | 8460 | 8440 | 295 |
| 416 | 20240802 | 125800 | 2120625520 | 8470 | 8460 | 8470 | 8460 | 242 |
| 417 | 20240802 | 125700 | 2118577700 | 8460 | 8440 | 8460 | 8440 | 82 |
| 418 | 20240802 | 125600 | 2117884610 | 8430 | 8430 | 8430 | 8420 | 516 |
| 419 | 20240802 | 125500 | 2113537880 | 8430 | 8440 | 8440 | 8430 | 601 |
| 420 | 20240802 | 125400 | 2108466150 | 8440 | 8430 | 8440 | 8430 | 227 |
| 421 | 20240802 | 125300 | 2106550320 | 8430 | 8420 | 8430 | 8420 | 175 |
| 422 | 20240802 | 125200 | 2105076790 | 8420 | 8420 | 8420 | 8420 | 2 |
| 423 | 20240802 | 125100 | 2105059950 | 8420 | 8420 | 8420 | 8420 | 106 |
| 424 | 20240802 | 125000 | 2104167430 | 8440 | 8430 | 8440 | 8430 | 31 |
| 425 | 20240802 | 124900 | 2103906070 | 8420 | 8400 | 8420 | 8400 | 2288 |
| 426 | 20240802 | 124800 | 2084654750 | 8410 | 8400 | 8410 | 8400 | 461 |
| 427 | 20240802 | 124700 | 2080782170 | 8400 | 8420 | 8420 | 8400 | 121 |
| 428 | 20240802 | 124600 | 2079765670 | 8420 | 8400 | 8420 | 8400 | 537 |
| 429 | 20240802 | 124500 | 2075254410 | 8420 | 8430 | 8430 | 8420 | 67 |
| 430 | 20240802 | 124400 | 2074689770 | 8430 | 8420 | 8430 | 8420 | 216 |
| 431 | 20240802 | 124300 | 2072870050 | 8420 | 8410 | 8420 | 8400 | 543 |
| 432 | 20240802 | 124200 | 2068304110 | 8410 | 8420 | 8420 | 8410 | 188 |
| 433 | 20240802 | 124100 | 2066723020 | 8420 | 8430 | 8430 | 8420 | 66 |
| 434 | 20240802 | 124000 | 2066166750 | 8430 | 8420 | 8430 | 8420 | 326 |
| 435 | 20240802 | 123900 | 2063421660 | 8430 | 8430 | 8430 | 8420 | 279 |
| 436 | 20240802 | 123800 | 2061070350 | 8430 | 8430 | 8430 | 8430 | 107 |
| 437 | 20240802 | 123700 | 2060168340 | 8430 | 8430 | 8430 | 8420 | 187 |
| 438 | 20240802 | 123600 | 2058592550 | 8430 | 8410 | 8430 | 8410 | 1296 |
| 439 | 20240802 | 123500 | 2047675420 | 8410 | 8410 | 8410 | 8400 | 300 |
| 440 | 20240802 | 123400 | 2045153210 | 8410 | 8420 | 8420 | 8410 | 134 |
| 441 | 20240802 | 123300 | 2044025460 | 8420 | 8420 | 8420 | 8420 | 69 |
| 442 | 20240802 | 123200 | 2043444480 | 8420 | 8430 | 8430 | 8420 | 1932 |
| 443 | 20240802 | 123100 | 2027176560 | 8430 | 8410 | 8430 | 8410 | 3543 |
| 444 | 20240802 | 123000 | 1997349040 | 8400 | 8410 | 8410 | 8400 | 826 |
| 445 | 20240802 | 122900 | 1990410310 | 8410 | 8400 | 8410 | 8400 | 266 |
| 446 | 20240802 | 122800 | 1988175700 | 8400 | 8390 | 8400 | 8390 | 2232 |
| 447 | 20240802 | 122700 | 1969427410 | 8390 | 8380 | 8390 | 8380 | 72 |
| 448 | 20240802 | 122600 | 1968824040 | 8380 | 8370 | 8380 | 8370 | 520 |
| 449 | 20240802 | 122500 | 1964471470 | 8370 | 8370 | 8370 | 8360 | 263 |
| 450 | 20240802 | 122400 | 1962270690 | 8380 | 8380 | 8380 | 8380 | 31 |
| 451 | 20240802 | 122300 | 1962010910 | 8380 | 8360 | 8380 | 8360 | 90 |
| 452 | 20240802 | 122200 | 1961258230 | 8370 | 8360 | 8370 | 8350 | 627 |
| 453 | 20240802 | 122100 | 1956016580 | 8350 | 8370 | 8370 | 8350 | 1526 |
| 454 | 20240802 | 122000 | 1943264560 | 8370 | 8370 | 8370 | 8360 | 61 |
| 455 | 20240802 | 121900 | 1942754140 | 8360 | 8370 | 8370 | 8360 | 72 |
| 456 | 20240802 | 121800 | 1942152180 | 8370 | 8360 | 8370 | 8360 | 24 |
| 457 | 20240802 | 121700 | 1941951340 | 8370 | 8360 | 8370 | 8360 | 231 |
| 458 | 20240802 | 121600 | 1940020170 | 8370 | 8370 | 8370 | 8370 | 1 |
| 459 | 20240802 | 121500 | 1940011800 | 8370 | 8360 | 8370 | 8360 | 88 |
| 460 | 20240802 | 121400 | 1939275930 | 8370 | 8370 | 8370 | 8360 | 52 |
| 461 | 20240802 | 121300 | 1938840780 | 8370 | 8380 | 8380 | 8370 | 168 |
| 462 | 20240802 | 121200 | 1937434610 | 8380 | 8370 | 8380 | 8370 | 25 |
| 463 | 20240802 | 121100 | 1937225150 | 8370 | 8370 | 8370 | 8370 | 75 |
| 464 | 20240802 | 121000 | 1936597400 | 8380 | 8380 | 8380 | 8380 | 36 |
| 465 | 20240802 | 120900 | 1936295720 | 8400 | 8400 | 8400 | 8400 | 1 |
| 466 | 20240802 | 120800 | 1936287320 | 8370 | 8370 | 8370 | 8370 | 294 |
| 467 | 20240802 | 120700 | 1933826540 | 8360 | 8360 | 8370 | 8360 | 87 |
| 468 | 20240802 | 120600 | 1933099210 | 8370 | 8360 | 8370 | 8350 | 520 |
| 469 | 20240802 | 120500 | 1928754830 | 8370 | 8380 | 8380 | 8370 | 8 |
| 470 | 20240802 | 120400 | 1928687810 | 8380 | 8360 | 8380 | 8360 | 346 |
| 471 | 20240802 | 120300 | 1925794790 | 8360 | 8390 | 8390 | 8360 | 3003 |
| 472 | 20240802 | 120200 | 1900664020 | 8380 | 8400 | 8400 | 8380 | 216 |
| 473 | 20240802 | 120100 | 1898851940 | 8400 | 8380 | 8400 | 8380 | 346 |
| 474 | 20240802 | 120000 | 1895950150 | 8380 | 8380 | 8380 | 8380 | 50 |
| 475 | 20240802 | 115900 | 1895531150 | 8380 | 8380 | 8380 | 8380 | 0 |
| 476 | 20240802 | 115800 | 1895531150 | 8380 | 8380 | 8380 | 8370 | 138 |
| 477 | 20240802 | 115700 | 1894375870 | 8370 | 8370 | 8380 | 8370 | 64 |
| 478 | 20240802 | 115600 | 1893840090 | 8380 | 8360 | 8380 | 8360 | 1117 |
| 479 | 20240802 | 115500 | 1884490800 | 8370 | 8350 | 8370 | 8350 | 181 |
| 480 | 20240802 | 115400 | 1882977760 | 8350 | 8350 | 8370 | 8350 | 218 |
| 481 | 20240802 | 115300 | 1881157200 | 8360 | 8340 | 8360 | 8340 | 25 |
| 482 | 20240802 | 115200 | 1880948350 | 8340 | 8330 | 8340 | 8330 | 539 |
| 483 | 20240802 | 115100 | 1876455320 | 8330 | 8330 | 8340 | 8330 | 407 |
| 484 | 20240802 | 115000 | 1873064010 | 8340 | 8330 | 8340 | 8330 | 26 |
| 485 | 20240802 | 114900 | 1872847210 | 8330 | 8340 | 8340 | 8330 | 56 |
| 486 | 20240802 | 114800 | 1872380700 | 8340 | 8360 | 8360 | 8330 | 5480 |
| 487 | 20240802 | 114700 | 1826655290 | 8350 | 8370 | 8370 | 8350 | 366 |
| 488 | 20240802 | 114600 | 1823596350 | 8360 | 8360 | 8360 | 8360 | 258 |
| 489 | 20240802 | 114500 | 1821439470 | 8360 | 8360 | 8370 | 8360 | 1081 |
| 490 | 20240802 | 114400 | 1812402110 | 8360 | 8360 | 8360 | 8360 | 935 |
| 491 | 20240802 | 114300 | 1804585510 | 8360 | 8380 | 8380 | 8360 | 1463 |
| 492 | 20240802 | 114200 | 1792345970 | 8380 | 8390 | 8390 | 8370 | 1253 |
| 493 | 20240802 | 114100 | 1781849300 | 8390 | 8390 | 8390 | 8380 | 2172 |
| 494 | 20240802 | 114000 | 1763647710 | 8390 | 8380 | 8390 | 8380 | 5 |
| 495 | 20240802 | 113900 | 1763605800 | 8380 | 8380 | 8390 | 8380 | 217 |
| 496 | 20240802 | 113800 | 1761787010 | 8380 | 8380 | 8380 | 8380 | 34 |
| 497 | 20240802 | 113700 | 1761502090 | 8390 | 8380 | 8390 | 8380 | 438 |
| 498 | 20240802 | 113600 | 1757831040 | 8390 | 8390 | 8400 | 8380 | 7301 |
| 499 | 20240802 | 113500 | 1696575850 | 8400 | 8400 | 8400 | 8390 | 1142 |
| 500 | 20240802 | 113400 | 1686987540 | 8400 | 8400 | 8400 | 8400 | 129 |
| 501 | 20240802 | 113300 | 1685903940 | 8410 | 8400 | 8410 | 8400 | 59 |
| 502 | 20240802 | 113200 | 1685408280 | 8400 | 8400 | 8410 | 8400 | 231 |
| 503 | 20240802 | 113100 | 1683467360 | 8400 | 8410 | 8410 | 8400 | 539 |
| 504 | 20240802 | 113000 | 1678939150 | 8400 | 8400 | 8400 | 8400 | 4 |
| 505 | 20240802 | 112900 | 1678905550 | 8400 | 8400 | 8410 | 8400 | 210 |
| 506 | 20240802 | 112800 | 1677140550 | 8410 | 8400 | 8410 | 8400 | 131 |
| 507 | 20240802 | 112700 | 1676040030 | 8400 | 8400 | 8410 | 8400 | 354 |
| 508 | 20240802 | 112600 | 1673066170 | 8410 | 8410 | 8410 | 8410 | 62 |
| 509 | 20240802 | 112500 | 1672544750 | 8400 | 8410 | 8410 | 8400 | 3303 |
| 510 | 20240802 | 112400 | 1644796780 | 8410 | 8400 | 8420 | 8400 | 620 |
| 511 | 20240802 | 112300 | 1639587770 | 8400 | 8400 | 8400 | 8400 | 671 |
| 512 | 20240802 | 112200 | 1633951370 | 8410 | 8410 | 8410 | 8410 | 266 |
| 513 | 20240802 | 112100 | 1631714310 | 8410 | 8410 | 8410 | 8400 | 161 |
| 514 | 20240802 | 112000 | 1630360850 | 8400 | 8410 | 8410 | 8400 | 8333 |
| 515 | 20240802 | 111900 | 1560363480 | 8410 | 8410 | 8410 | 8410 | 3156 |
| 516 | 20240802 | 111800 | 1533821520 | 8410 | 8420 | 8420 | 8410 | 1250 |
| 517 | 20240802 | 111700 | 1523308410 | 8420 | 8410 | 8420 | 8410 | 604 |
| 518 | 20240802 | 111600 | 1518228550 | 8410 | 8420 | 8420 | 8410 | 218 |
| 519 | 20240802 | 111500 | 1516393100 | 8420 | 8410 | 8420 | 8410 | 110 |
| 520 | 20240802 | 111400 | 1515467700 | 8420 | 8420 | 8420 | 8420 | 50 |
| 521 | 20240802 | 111300 | 1515046700 | 8420 | 8420 | 8420 | 8420 | 505 |
| 522 | 20240802 | 111200 | 1510794600 | 8430 | 8430 | 8430 | 8430 | 10 |
| 523 | 20240802 | 111100 | 1510710300 | 8430 | 8420 | 8430 | 8420 | 80 |
| 524 | 20240802 | 111000 | 1510036670 | 8420 | 8430 | 8430 | 8420 | 559 |
| 525 | 20240802 | 110900 | 1505329670 | 8420 | 8430 | 8430 | 8420 | 448 |
| 526 | 20240802 | 110800 | 1501556920 | 8420 | 8420 | 8420 | 8420 | 0 |
| 527 | 20240802 | 110700 | 1501556920 | 8420 | 8410 | 8420 | 8410 | 596 |
| 528 | 20240802 | 110600 | 1496539340 | 8410 | 8410 | 8420 | 8410 | 1121 |
| 529 | 20240802 | 110500 | 1487111710 | 8420 | 8420 | 8420 | 8410 | 1483 |
| 530 | 20240802 | 110400 | 1474631140 | 8420 | 8410 | 8420 | 8410 | 1345 |
| 531 | 20240802 | 110300 | 1463317160 | 8420 | 8430 | 8430 | 8420 | 3437 |
| 532 | 20240802 | 110200 | 1434377190 | 8430 | 8420 | 8440 | 8420 | 418 |
| 533 | 20240802 | 110100 | 1430857570 | 8420 | 8440 | 8440 | 8420 | 2736 |
| 534 | 20240802 | 110000 | 1407794150 | 8440 | 8450 | 8450 | 8440 | 1533 |
| 535 | 20240802 | 105900 | 1394854770 | 8450 | 8440 | 8450 | 8440 | 494 |
| 536 | 20240802 | 105800 | 1390684670 | 8460 | 8440 | 8460 | 8440 | 391 |
| 537 | 20240802 | 105700 | 1387382000 | 8450 | 8450 | 8450 | 8450 | 60 |
| 538 | 20240802 | 105600 | 1386875000 | 8440 | 8440 | 8440 | 8440 | 50 |
| 539 | 20240802 | 105500 | 1386453000 | 8440 | 8480 | 8480 | 8440 | 33 |
| 540 | 20240802 | 105400 | 1386174400 | 8440 | 8460 | 8470 | 8440 | 9302 |
| 541 | 20240802 | 105300 | 1307558700 | 8460 | 8460 | 8470 | 8460 | 116 |
| 542 | 20240802 | 105200 | 1306577290 | 8460 | 8470 | 8470 | 8460 | 764 |
| 543 | 20240802 | 105100 | 1300112650 | 8470 | 8480 | 8480 | 8470 | 437 |
| 544 | 20240802 | 105000 | 1296411240 | 8470 | 8480 | 8480 | 8470 | 363 |
| 545 | 20240802 | 104900 | 1293333110 | 8480 | 8470 | 8480 | 8470 | 514 |
| 546 | 20240802 | 104800 | 1288974910 | 8470 | 8470 | 8470 | 8470 | 104 |
| 547 | 20240802 | 104700 | 1288094030 | 8470 | 8470 | 8470 | 8460 | 802 |
| 548 | 20240802 | 104600 | 1281309070 | 8470 | 8470 | 8470 | 8470 | 99 |
| 549 | 20240802 | 104500 | 1280470540 | 8470 | 8470 | 8470 | 8470 | 632 |
| 550 | 20240802 | 104400 | 1275117500 | 8480 | 8470 | 8480 | 8470 | 148 |
| 551 | 20240802 | 104300 | 1273863430 | 8460 | 8460 | 8460 | 8460 | 300 |
| 552 | 20240802 | 104200 | 1271325430 | 8460 | 8450 | 8460 | 8450 | 616 |
| 553 | 20240802 | 104100 | 1266114660 | 8450 | 8460 | 8460 | 8450 | 279 |
| 554 | 20240802 | 104000 | 1263755420 | 8460 | 8460 | 8460 | 8450 | 240 |
| 555 | 20240802 | 103900 | 1261725110 | 8460 | 8460 | 8460 | 8450 | 250 |
| 556 | 20240802 | 103800 | 1259611900 | 8450 | 8460 | 8460 | 8450 | 543 |
| 557 | 20240802 | 103700 | 1255022330 | 8460 | 8460 | 8460 | 8460 | 1668 |
| 558 | 20240802 | 103600 | 1240911050 | 8470 | 8460 | 8470 | 8460 | 450 |
| 559 | 20240802 | 103500 | 1237102050 | 8460 | 8460 | 8460 | 8460 | 116 |
| 560 | 20240802 | 103400 | 1236120690 | 8460 | 8470 | 8470 | 8460 | 716 |
| 561 | 20240802 | 103300 | 1230061410 | 8470 | 8470 | 8480 | 8470 | 318 |
| 562 | 20240802 | 103200 | 1227367940 | 8470 | 8470 | 8470 | 8470 | 57 |
| 563 | 20240802 | 103100 | 1226885150 | 8460 | 8470 | 8470 | 8460 | 117 |
| 564 | 20240802 | 103000 | 1225895320 | 8490 | 8490 | 8490 | 8490 | 6 |
| 565 | 20240802 | 102900 | 1225844380 | 8490 | 8500 | 8500 | 8490 | 16 |
| 566 | 20240802 | 102800 | 1225708490 | 8510 | 8460 | 8510 | 8460 | 471 |
| 567 | 20240802 | 102700 | 1221717360 | 8460 | 8470 | 8470 | 8460 | 2105 |
| 568 | 20240802 | 102600 | 1203890170 | 8480 | 8470 | 8480 | 8470 | 406 |
| 569 | 20240802 | 102500 | 1200451290 | 8480 | 8470 | 8480 | 8470 | 671 |
| 570 | 20240802 | 102400 | 1194767670 | 8470 | 8490 | 8490 | 8470 | 2217 |
| 571 | 20240802 | 102300 | 1175970520 | 8500 | 8500 | 8500 | 8500 | 2 |
| 572 | 20240802 | 102200 | 1175953520 | 8480 | 8490 | 8500 | 8480 | 909 |
| 573 | 20240802 | 102100 | 1168227670 | 8490 | 8480 | 8490 | 8480 | 153 |
| 574 | 20240802 | 102000 | 1166930120 | 8490 | 8490 | 8490 | 8480 | 355 |
| 575 | 20240802 | 101900 | 1163917350 | 8490 | 8490 | 8490 | 8490 | 52 |
| 576 | 20240802 | 101800 | 1163475870 | 8490 | 8490 | 8490 | 8490 | 208 |
| 577 | 20240802 | 101700 | 1161709950 | 8490 | 8490 | 8490 | 8490 | 2 |
| 578 | 20240802 | 101600 | 1161692970 | 8500 | 8490 | 8500 | 8480 | 136 |
| 579 | 20240802 | 101500 | 1160539510 | 8500 | 8500 | 8500 | 8500 | 20 |
| 580 | 20240802 | 101400 | 1160369510 | 8480 | 8500 | 8500 | 8480 | 580 |
| 581 | 20240802 | 101300 | 1155446350 | 8500 | 8500 | 8500 | 8500 | 9 |
| 582 | 20240802 | 101200 | 1155369850 | 8500 | 8500 | 8500 | 8500 | 155 |
| 583 | 20240802 | 101100 | 1154052350 | 8500 | 8510 | 8510 | 8500 | 7289 |
| 584 | 20240802 | 101000 | 1092050560 | 8500 | 8500 | 8500 | 8490 | 509 |
| 585 | 20240802 | 100900 | 1087724150 | 8510 | 8480 | 8510 | 8480 | 744 |
| 586 | 20240802 | 100800 | 1081405630 | 8480 | 8490 | 8490 | 8480 | 85 |
| 587 | 20240802 | 100700 | 1080684160 | 8490 | 8490 | 8490 | 8480 | 232 |
| 588 | 20240802 | 100600 | 1078714980 | 8490 | 8490 | 8490 | 8490 | 110 |
| 589 | 20240802 | 100500 | 1077781080 | 8500 | 8480 | 8500 | 8480 | 524 |
| 590 | 20240802 | 100400 | 1073337540 | 8510 | 8510 | 8510 | 8510 | 50 |
| 591 | 20240802 | 100300 | 1072912040 | 8510 | 8490 | 8510 | 8480 | 897 |
| 592 | 20240802 | 100200 | 1065300480 | 8480 | 8470 | 8480 | 8470 | 533 |
| 593 | 20240802 | 100100 | 1060781240 | 8470 | 8480 | 8480 | 8470 | 1136 |
| 594 | 20240802 | 100000 | 1051152080 | 8480 | 8490 | 8490 | 8480 | 33 |
| 595 | 20240802 | 095900 | 1050872190 | 8490 | 8480 | 8490 | 8480 | 117 |
| 596 | 20240802 | 095800 | 1049879660 | 8490 | 8510 | 8510 | 8490 | 2031 |
| 597 | 20240802 | 095700 | 1032635650 | 8490 | 8530 | 8530 | 8490 | 3024 |
| 598 | 20240802 | 095600 | 1006930430 | 8510 | 8520 | 8530 | 8510 | 2169 |
| 599 | 20240802 | 095500 | 988468180 | 8520 | 8510 | 8530 | 8510 | 146 |
| 600 | 20240802 | 095400 | 987224430 | 8530 | 8510 | 8530 | 8510 | 172 |
| 601 | 20240802 | 095300 | 985759290 | 8510 | 8520 | 8520 | 8510 | 231 |
| 602 | 20240802 | 095200 | 983792900 | 8510 | 8500 | 8510 | 8500 | 125 |
| 603 | 20240802 | 095100 | 982729710 | 8510 | 8510 | 8510 | 8510 | 1862 |
| 604 | 20240802 | 095000 | 966884090 | 8510 | 8510 | 8510 | 8510 | 304 |
| 605 | 20240802 | 094900 | 964297050 | 8520 | 8510 | 8520 | 8510 | 5806 |
| 606 | 20240802 | 094800 | 914885910 | 8520 | 8520 | 8520 | 8520 | 500 |
| 607 | 20240802 | 094700 | 910625910 | 8520 | 8520 | 8520 | 8520 | 1057 |
| 608 | 20240802 | 094600 | 901620270 | 8530 | 8520 | 8530 | 8520 | 132 |
| 609 | 20240802 | 094500 | 900495560 | 8520 | 8520 | 8520 | 8510 | 3897 |
| 610 | 20240802 | 094400 | 867327230 | 8520 | 8520 | 8520 | 8510 | 1018 |
| 611 | 20240802 | 094300 | 858663990 | 8510 | 8520 | 8520 | 8510 | 274 |
| 612 | 20240802 | 094200 | 856331250 | 8510 | 8510 | 8540 | 8510 | 1921 |
| 613 | 20240802 | 094100 | 839968440 | 8510 | 8500 | 8510 | 8500 | 110 |
| 614 | 20240802 | 094000 | 839032940 | 8510 | 8510 | 8510 | 8510 | 102 |
| 615 | 20240802 | 093900 | 838164920 | 8540 | 8540 | 8540 | 8540 | 77 |
| 616 | 20240802 | 093800 | 837507340 | 8500 | 8500 | 8510 | 8500 | 798 |
| 617 | 20240802 | 093700 | 830719760 | 8490 | 8500 | 8500 | 8490 | 83 |
| 618 | 20240802 | 093600 | 830014860 | 8500 | 8490 | 8500 | 8490 | 757 |
| 619 | 20240802 | 093500 | 823583360 | 8500 | 8500 | 8500 | 8490 | 600 |
| 620 | 20240802 | 093400 | 818485240 | 8500 | 8510 | 8510 | 8500 | 191 |
| 621 | 20240802 | 093300 | 816861630 | 8510 | 8510 | 8510 | 8500 | 572 |
| 622 | 20240802 | 093200 | 811994530 | 8510 | 8450 | 8510 | 8450 | 2389 |
| 623 | 20240802 | 093100 | 791696360 | 8460 | 8450 | 8460 | 8440 | 3105 |
| 624 | 20240802 | 093000 | 765474010 | 8450 | 8450 | 8450 | 8440 | 199 |
| 625 | 20240802 | 092900 | 763793580 | 8450 | 8450 | 8450 | 8430 | 218 |
| 626 | 20240802 | 092800 | 761952840 | 8420 | 8450 | 8450 | 8420 | 437 |
| 627 | 20240802 | 092700 | 758272300 | 8450 | 8440 | 8450 | 8420 | 6400 |
| 628 | 20240802 | 092600 | 704320390 | 8450 | 8450 | 8460 | 8440 | 3151 |
| 629 | 20240802 | 092500 | 677697020 | 8460 | 8460 | 8460 | 8450 | 101 |
| 630 | 20240802 | 092400 | 676843490 | 8460 | 8470 | 8470 | 8450 | 4439 |
| 631 | 20240802 | 092300 | 639329690 | 8450 | 8460 | 8470 | 8450 | 480 |
| 632 | 20240802 | 092200 | 635273200 | 8470 | 8470 | 8470 | 8450 | 1295 |
| 633 | 20240802 | 092100 | 624321150 | 8470 | 8480 | 8490 | 8460 | 3819 |
| 634 | 20240802 | 092000 | 591991590 | 8480 | 8480 | 8490 | 8460 | 3055 |
| 635 | 20240802 | 091900 | 566105700 | 8490 | 8490 | 8500 | 8480 | 1032 |
| 636 | 20240802 | 091800 | 557343970 | 8490 | 8490 | 8490 | 8480 | 1540 |
| 637 | 20240802 | 091700 | 544280040 | 8500 | 8520 | 8520 | 8480 | 12854 |
| 638 | 20240802 | 091600 | 434966730 | 8520 | 8520 | 8570 | 8510 | 1885 |
| 639 | 20240802 | 091500 | 418895200 | 8520 | 8530 | 8530 | 8520 | 3532 |
| 640 | 20240802 | 091400 | 388799520 | 8530 | 8530 | 8540 | 8520 | 2088 |
| 641 | 20240802 | 091300 | 370990950 | 8540 | 8540 | 8540 | 8530 | 1402 |
| 642 | 20240802 | 091200 | 359021280 | 8540 | 8560 | 8570 | 8540 | 7631 |
| 643 | 20240802 | 091100 | 293775140 | 8570 | 8590 | 8590 | 8560 | 2810 |
| 644 | 20240802 | 091000 | 269708360 | 8570 | 8620 | 8620 | 8560 | 838 |
| 645 | 20240802 | 090900 | 262524440 | 8620 | 8600 | 8630 | 8560 | 6673 |
| 646 | 20240802 | 090800 | 205258590 | 8600 | 8600 | 8600 | 8580 | 405 |
| 647 | 20240802 | 090700 | 201783130 | 8600 | 8560 | 8600 | 8560 | 455 |
| 648 | 20240802 | 090600 | 197870930 | 8560 | 8600 | 8600 | 8560 | 4156 |
| 649 | 20240802 | 090500 | 162194210 | 8600 | 8570 | 8610 | 8570 | 1341 |
| 650 | 20240802 | 090400 | 150666910 | 8570 | 8570 | 8570 | 8560 | 938 |
| 651 | 20240802 | 090300 | 142629250 | 8570 | 8560 | 8570 | 8530 | 4399 |
| 652 | 20240802 | 090200 | 105019320 | 8570 | 8660 | 8660 | 8560 | 1459 |
| 653 | 20240802 | 090100 | 92505640 | 8660 | 8550 | 8660 | 8510 | 2161 |
| 654 | 20240802 | 090000 | 74060750 | 8550 | 8670 | 8670 | 8530 | 8584 |