40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 3 | 20230614 | 212800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20230614 | 212700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20230614 | 212600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20230614 | 212500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20230614 | 212400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20230614 | 212300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20230614 | 212200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20230614 | 212100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20230614 | 212000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20230614 | 211900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20230614 | 211800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20230614 | 211700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20230614 | 211600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20230614 | 211500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20230614 | 211400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20230614 | 211300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20230614 | 211200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20230614 | 211100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20230614 | 211000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20230614 | 210900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20230614 | 210800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20230614 | 210700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20230614 | 210600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20230614 | 210500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20230614 | 210400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20230614 | 210300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20230614 | 210200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20230614 | 210100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20230614 | 210000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20230614 | 205900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 33 | 20230614 | 205800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20230614 | 205700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20230614 | 205600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20230614 | 205500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20230614 | 205400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20230614 | 205300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20230614 | 205200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20230614 | 205100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20230614 | 205000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20230614 | 204900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20230614 | 204800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20230614 | 204700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20230614 | 204600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20230614 | 204500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20230614 | 204400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20230614 | 204300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20230614 | 204200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20230614 | 204100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20230614 | 204000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20230614 | 203900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20230614 | 203800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20230614 | 203700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20230614 | 203600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20230614 | 203500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20230614 | 203400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20230614 | 203300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20230614 | 203200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20230614 | 203100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20230614 | 203000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20230614 | 202900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 63 | 20230614 | 202800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20230614 | 202700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20230614 | 202600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20230614 | 202500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20230614 | 202400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20230614 | 202300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20230614 | 202200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20230614 | 202100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20230614 | 202000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20230614 | 201900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20230614 | 201800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20230614 | 201700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20230614 | 201600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20230614 | 201500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20230614 | 201400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20230614 | 201300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20230614 | 201200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20230614 | 201100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20230614 | 201000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20230614 | 200900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20230614 | 200800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20230614 | 200700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20230614 | 200600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20230614 | 200500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20230614 | 200400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20230614 | 200300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20230614 | 200200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20230614 | 200100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20230614 | 200000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20230614 | 195900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 93 | 20230614 | 195800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20230614 | 195700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20230614 | 195600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20230614 | 195500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20230614 | 195400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20230614 | 195300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20230614 | 195200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20230614 | 195100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20230614 | 195000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20230614 | 194900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20230614 | 194800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20230614 | 194700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20230614 | 194600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20230614 | 194500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20230614 | 194400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20230614 | 194300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20230614 | 194200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20230614 | 194100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20230614 | 194000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20230614 | 193900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20230614 | 193800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20230614 | 193700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20230614 | 193600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20230614 | 193500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20230614 | 193400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20230614 | 193300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20230614 | 193200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20230614 | 193100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20230614 | 193000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20230614 | 192900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 123 | 20230614 | 192800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20230614 | 192700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20230614 | 192600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20230614 | 192500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20230614 | 192400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20230614 | 192300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20230614 | 192200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20230614 | 192100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20230614 | 192000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20230614 | 191900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20230614 | 191800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20230614 | 191700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20230614 | 191600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20230614 | 191500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20230614 | 191400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20230614 | 191300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20230614 | 191200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20230614 | 191100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20230614 | 191000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20230614 | 190900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20230614 | 190800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20230614 | 190700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20230614 | 190600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20230614 | 190500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20230614 | 190400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20230614 | 190300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20230614 | 190200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20230614 | 190100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20230614 | 190000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20230614 | 185900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 153 | 20230614 | 185800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20230614 | 185700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20230614 | 185600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20230614 | 185500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20230614 | 185400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20230614 | 185300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20230614 | 185200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20230614 | 185100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20230614 | 185000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20230614 | 184900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20230614 | 184800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20230614 | 184700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20230614 | 184600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20230614 | 184500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20230614 | 184400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20230614 | 184300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20230614 | 184200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20230614 | 184100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20230614 | 184000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20230614 | 183900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20230614 | 183800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20230614 | 183700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20230614 | 183600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20230614 | 183500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20230614 | 183400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20230614 | 183300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20230614 | 183200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20230614 | 183100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20230614 | 183000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20230614 | 182900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 183 | 20230614 | 182800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20230614 | 182700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20230614 | 182600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20230614 | 182500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20230614 | 182400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20230614 | 182300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20230614 | 182200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20230614 | 182100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20230614 | 182000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20230614 | 181900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20230614 | 181800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20230614 | 181700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20230614 | 181600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20230614 | 181500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20230614 | 181400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20230614 | 181300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20230614 | 181200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20230614 | 181100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20230614 | 181000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20230614 | 180900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20230614 | 180800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20230614 | 180700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20230614 | 180600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20230614 | 180500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20230614 | 180400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20230614 | 180300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20230614 | 180200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20230614 | 180100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20230614 | 180000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20230614 | 175900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 213 | 20230614 | 175800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20230614 | 175700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20230614 | 175600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20230614 | 175500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20230614 | 175400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20230614 | 175300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20230614 | 175200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20230614 | 175100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20230614 | 175000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20230614 | 174900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20230614 | 174800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20230614 | 174700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20230614 | 174600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20230614 | 174500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20230614 | 174400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20230614 | 174300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20230614 | 174200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20230614 | 174100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20230614 | 174000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20230614 | 173900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20230614 | 173800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20230614 | 173700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20230614 | 173600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20230614 | 173500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20230614 | 173400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20230614 | 173300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20230614 | 173200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20230614 | 173100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20230614 | 173000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20230614 | 172900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 243 | 20230614 | 172800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20230614 | 172700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20230614 | 172600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20230614 | 172500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20230614 | 172400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20230614 | 172300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20230614 | 172200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20230614 | 172100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20230614 | 172000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20230614 | 171900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20230614 | 171800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20230614 | 171700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20230614 | 171600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20230614 | 171500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20230614 | 171400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20230614 | 171300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20230614 | 171200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20230614 | 171100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20230614 | 171000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20230614 | 170900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20230614 | 170800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20230614 | 170700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20230614 | 170600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20230614 | 170500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20230614 | 170400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20230614 | 170300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20230614 | 170200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20230614 | 170100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20230614 | 170000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20230614 | 165900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 273 | 20230614 | 165800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20230614 | 165700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20230614 | 165600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20230614 | 165500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20230614 | 165400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20230614 | 165300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20230614 | 165200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 280 | 20230614 | 165100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 281 | 20230614 | 165000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 282 | 20230614 | 164900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 283 | 20230614 | 164800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 284 | 20230614 | 164700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 285 | 20230614 | 164600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 286 | 20230614 | 164500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 287 | 20230614 | 164400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 288 | 20230614 | 164300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 289 | 20230614 | 164200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 290 | 20230614 | 164100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 291 | 20230614 | 164000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 292 | 20230614 | 163900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 293 | 20230614 | 163800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 294 | 20230614 | 163700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 295 | 20230614 | 163600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 296 | 20230614 | 163500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 297 | 20230614 | 163400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 298 | 20230614 | 163300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 299 | 20230614 | 163200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 300 | 20230614 | 163100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 301 | 20230614 | 163000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 302 | 20230614 | 162900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 303 | 20230614 | 162800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 304 | 20230614 | 162700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 305 | 20230614 | 162600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 306 | 20230614 | 162500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 307 | 20230614 | 162400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 308 | 20230614 | 162300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 309 | 20230614 | 162200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 310 | 20230614 | 162100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 311 | 20230614 | 162000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 312 | 20230614 | 161900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 313 | 20230614 | 161800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 314 | 20230614 | 161700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 315 | 20230614 | 161600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 316 | 20230614 | 161500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 317 | 20230614 | 161400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 318 | 20230614 | 161300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 319 | 20230614 | 161200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 320 | 20230614 | 161100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 321 | 20230614 | 161000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 322 | 20230614 | 160900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 323 | 20230614 | 160800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 324 | 20230614 | 160700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 325 | 20230614 | 160600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 326 | 20230614 | 160500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 327 | 20230614 | 160400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 328 | 20230614 | 160300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 329 | 20230614 | 160200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 330 | 20230614 | 160100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 331 | 20230614 | 160000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 332 | 20230614 | 155900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 333 | 20230614 | 155800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 334 | 20230614 | 155700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 335 | 20230614 | 155600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 336 | 20230614 | 155500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 337 | 20230614 | 155400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 338 | 20230614 | 155300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 339 | 20230614 | 155200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 340 | 20230614 | 155100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 341 | 20230614 | 155000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 342 | 20230614 | 154900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 343 | 20230614 | 154800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 344 | 20230614 | 154700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 345 | 20230614 | 154600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 346 | 20230614 | 154500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 347 | 20230614 | 154400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 348 | 20230614 | 154300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 349 | 20230614 | 154200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 350 | 20230614 | 154100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 351 | 20230614 | 154000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 352 | 20230614 | 153900 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 353 | 20230614 | 153800 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 354 | 20230614 | 153700 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 355 | 20230614 | 153600 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 356 | 20230614 | 153500 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 357 | 20230614 | 153400 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 358 | 20230614 | 153300 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 359 | 20230614 | 153200 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 360 | 20230614 | 153100 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 361 | 20230614 | 153000 | 8323546030 | 19950 | 19950 | 19950 | 19950 | 2180 |
| 362 | 20230614 | 152900 | 8280055030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 363 | 20230614 | 152800 | 8280055030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20230614 | 152700 | 8280055030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20230614 | 152600 | 8280055030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20230614 | 152500 | 8280055030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 367 | 20230614 | 152400 | 8280055030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 368 | 20230614 | 152300 | 8280055030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 369 | 20230614 | 152200 | 8280055030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 370 | 20230614 | 152100 | 8280055030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 371 | 20230614 | 152000 | 8280055030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 372 | 20230614 | 151900 | 8280055030 | 20000 | 19920 | 20050 | 19920 | 2376 |
| 373 | 20230614 | 151800 | 8232558430 | 19930 | 19850 | 19930 | 19850 | 515 |
| 374 | 20230614 | 151700 | 8222299060 | 19940 | 19940 | 19940 | 19940 | 0 |
| 375 | 20230614 | 151600 | 8222299060 | 19940 | 19850 | 19940 | 19840 | 8 |
| 376 | 20230614 | 151500 | 8222140130 | 19920 | 19830 | 19920 | 19830 | 380 |
| 377 | 20230614 | 151400 | 8214578100 | 19830 | 19830 | 19910 | 19830 | 375 |
| 378 | 20230614 | 151300 | 8207138140 | 19830 | 19830 | 19910 | 19830 | 627 |
| 379 | 20230614 | 151200 | 8194696980 | 19830 | 19830 | 19900 | 19820 | 535 |
| 380 | 20230614 | 151100 | 8184088570 | 19830 | 19830 | 19940 | 19830 | 381 |
| 381 | 20230614 | 151000 | 8176527530 | 19830 | 19810 | 19960 | 19810 | 1395 |
| 382 | 20230614 | 150900 | 8148810200 | 19860 | 19810 | 19870 | 19810 | 485 |
| 383 | 20230614 | 150800 | 8139193930 | 19860 | 19800 | 19880 | 19800 | 707 |
| 384 | 20230614 | 150700 | 8125172470 | 19800 | 19800 | 19810 | 19800 | 567 |
| 385 | 20230614 | 150600 | 8113945320 | 19880 | 19800 | 19890 | 19800 | 1289 |
| 386 | 20230614 | 150500 | 8088413400 | 19800 | 19780 | 19900 | 19780 | 608 |
| 387 | 20230614 | 150400 | 8076374160 | 19850 | 19780 | 19850 | 19780 | 1239 |
| 388 | 20230614 | 150300 | 8051834550 | 19780 | 19730 | 19810 | 19730 | 2197 |
| 389 | 20230614 | 150200 | 8008363770 | 19730 | 19740 | 19770 | 19730 | 734 |
| 390 | 20230614 | 150100 | 7993876620 | 19740 | 19740 | 19790 | 19740 | 719 |
| 391 | 20230614 | 150000 | 7979677370 | 19740 | 19730 | 19790 | 19730 | 513 |
| 392 | 20230614 | 145900 | 7969546630 | 19730 | 19760 | 19780 | 19730 | 774 |
| 393 | 20230614 | 145800 | 7954260660 | 19760 | 19760 | 19810 | 19760 | 627 |
| 394 | 20230614 | 145700 | 7941862230 | 19760 | 19810 | 19820 | 19760 | 514 |
| 395 | 20230614 | 145600 | 7931694180 | 19810 | 19800 | 19840 | 19800 | 674 |
| 396 | 20230614 | 145500 | 7918337460 | 19800 | 19760 | 19840 | 19760 | 1264 |
| 397 | 20230614 | 145400 | 7893302940 | 19760 | 19730 | 19790 | 19730 | 501 |
| 398 | 20230614 | 145300 | 7883406450 | 19730 | 19720 | 19780 | 19720 | 3659 |
| 399 | 20230614 | 145200 | 7811160700 | 19720 | 19730 | 19750 | 19710 | 2709 |
| 400 | 20230614 | 145100 | 7757735340 | 19730 | 19750 | 19750 | 19730 | 2653 |
| 401 | 20230614 | 145000 | 7705358150 | 19750 | 19750 | 19790 | 19740 | 3435 |
| 402 | 20230614 | 144900 | 7637524330 | 19750 | 19740 | 19750 | 19740 | 335 |
| 403 | 20230614 | 144800 | 7630909780 | 19740 | 19740 | 19820 | 19730 | 3525 |
| 404 | 20230614 | 144700 | 7561316910 | 19740 | 19790 | 19790 | 19730 | 8076 |
| 405 | 20230614 | 144600 | 7401667420 | 19790 | 19800 | 19830 | 19790 | 478 |
| 406 | 20230614 | 144500 | 7392204420 | 19800 | 19800 | 19830 | 19800 | 1030 |
| 407 | 20230614 | 144400 | 7371797770 | 19800 | 19800 | 19810 | 19800 | 430 |
| 408 | 20230614 | 144300 | 7363281560 | 19800 | 19800 | 19830 | 19800 | 638 |
| 409 | 20230614 | 144200 | 7350645340 | 19800 | 19790 | 19820 | 19790 | 420 |
| 410 | 20230614 | 144100 | 7342329030 | 19790 | 19800 | 19830 | 19790 | 630 |
| 411 | 20230614 | 144000 | 7329849640 | 19800 | 19800 | 19820 | 19800 | 396 |
| 412 | 20230614 | 143900 | 7322007540 | 19800 | 19790 | 19830 | 19790 | 411 |
| 413 | 20230614 | 143800 | 7313871360 | 19790 | 19790 | 19790 | 19790 | 561 |
| 414 | 20230614 | 143700 | 7302769170 | 19790 | 19790 | 19800 | 19790 | 440 |
| 415 | 20230614 | 143600 | 7294060910 | 19790 | 19790 | 19800 | 19790 | 802 |
| 416 | 20230614 | 143500 | 7278185300 | 19790 | 19810 | 19830 | 19790 | 3593 |
| 417 | 20230614 | 143400 | 7207026720 | 19810 | 19830 | 19840 | 19810 | 577 |
| 418 | 20230614 | 143300 | 7195591270 | 19830 | 19830 | 19830 | 19820 | 517 |
| 419 | 20230614 | 143200 | 7185341740 | 19830 | 19810 | 19850 | 19810 | 527 |
| 420 | 20230614 | 143100 | 7174892120 | 19810 | 19830 | 19840 | 19810 | 3395 |
| 421 | 20230614 | 143000 | 7107595400 | 19830 | 19860 | 19880 | 19830 | 444 |
| 422 | 20230614 | 142900 | 7098782210 | 19850 | 19840 | 19850 | 19830 | 547 |
| 423 | 20230614 | 142800 | 7087929970 | 19830 | 19880 | 19910 | 19830 | 723 |
| 424 | 20230614 | 142700 | 7073569950 | 19880 | 19890 | 19900 | 19880 | 492 |
| 425 | 20230614 | 142600 | 7063783860 | 19890 | 19900 | 19900 | 19890 | 516 |
| 426 | 20230614 | 142500 | 7053518110 | 19900 | 19900 | 19900 | 19890 | 397 |
| 427 | 20230614 | 142400 | 7045620570 | 19900 | 19880 | 19920 | 19880 | 1230 |
| 428 | 20230614 | 142300 | 7021134230 | 19880 | 19910 | 19910 | 19880 | 394 |
| 429 | 20230614 | 142200 | 7013296240 | 19910 | 19870 | 19910 | 19870 | 445 |
| 430 | 20230614 | 142100 | 7004449040 | 19870 | 19860 | 19920 | 19860 | 565 |
| 431 | 20230614 | 142000 | 6993222490 | 19860 | 19890 | 19940 | 19850 | 509 |
| 432 | 20230614 | 141900 | 6983106010 | 19880 | 19830 | 19880 | 19830 | 2666 |
| 433 | 20230614 | 141800 | 6930179600 | 19830 | 19820 | 19890 | 19810 | 1693 |
| 434 | 20230614 | 141700 | 6896621790 | 19890 | 19810 | 19890 | 19810 | 1481 |
| 435 | 20230614 | 141600 | 6867240260 | 19810 | 19730 | 19830 | 19730 | 1201 |
| 436 | 20230614 | 141500 | 6843457310 | 19790 | 19740 | 19790 | 19720 | 3818 |
| 437 | 20230614 | 141400 | 6768066960 | 19740 | 19720 | 19750 | 19720 | 983 |
| 438 | 20230614 | 141300 | 6748656780 | 19750 | 19710 | 19750 | 19710 | 672 |
| 439 | 20230614 | 141200 | 6735400120 | 19700 | 19710 | 19780 | 19700 | 530 |
| 440 | 20230614 | 141100 | 6724946170 | 19710 | 19690 | 19780 | 19690 | 1380 |
| 441 | 20230614 | 141000 | 6697720100 | 19750 | 19620 | 19750 | 19620 | 3128 |
| 442 | 20230614 | 140900 | 6636098380 | 19670 | 19620 | 19700 | 19610 | 2356 |
| 443 | 20230614 | 140800 | 6589761780 | 19620 | 19610 | 19690 | 19610 | 654 |
| 444 | 20230614 | 140700 | 6576902010 | 19610 | 19610 | 19690 | 19600 | 3536 |
| 445 | 20230614 | 140600 | 6507389640 | 19610 | 19630 | 19680 | 19600 | 4762 |
| 446 | 20230614 | 140500 | 6413921560 | 19630 | 19710 | 19710 | 19630 | 3821 |
| 447 | 20230614 | 140400 | 6338802160 | 19700 | 19720 | 19780 | 19700 | 2302 |
| 448 | 20230614 | 140300 | 6293403320 | 19720 | 19740 | 19800 | 19720 | 2744 |
| 449 | 20230614 | 140200 | 6239259190 | 19740 | 19740 | 19820 | 19740 | 451 |
| 450 | 20230614 | 140100 | 6230347490 | 19740 | 19770 | 19780 | 19730 | 1968 |
| 451 | 20230614 | 140000 | 6191472360 | 19770 | 19770 | 19850 | 19750 | 1588 |
| 452 | 20230614 | 135900 | 6160040330 | 19790 | 19780 | 19790 | 19760 | 668 |
| 453 | 20230614 | 135800 | 6146829410 | 19780 | 19770 | 19810 | 19770 | 383 |
| 454 | 20230614 | 135700 | 6139252830 | 19770 | 19770 | 19810 | 19770 | 1088 |
| 455 | 20230614 | 135600 | 6117731500 | 19770 | 19700 | 19830 | 19700 | 2125 |
| 456 | 20230614 | 135500 | 6075702740 | 19700 | 19720 | 19720 | 19660 | 4190 |
| 457 | 20230614 | 135400 | 5993176430 | 19720 | 19750 | 19850 | 19710 | 1751 |
| 458 | 20230614 | 135300 | 5958597620 | 19750 | 19830 | 19870 | 19750 | 6739 |
| 459 | 20230614 | 135200 | 5825213050 | 19830 | 19830 | 19860 | 19830 | 801 |
| 460 | 20230614 | 135100 | 5809326550 | 19830 | 19830 | 19870 | 19830 | 927 |
| 461 | 20230614 | 135000 | 5790934570 | 19830 | 19830 | 19890 | 19830 | 2631 |
| 462 | 20230614 | 134900 | 5738730320 | 19840 | 19860 | 19900 | 19830 | 2694 |
| 463 | 20230614 | 134800 | 5685261540 | 19870 | 19850 | 19940 | 19850 | 1061 |
| 464 | 20230614 | 134700 | 5664162690 | 19880 | 19860 | 19880 | 19840 | 800 |
| 465 | 20230614 | 134600 | 5648278200 | 19860 | 19850 | 19870 | 19850 | 670 |
| 466 | 20230614 | 134500 | 5634975440 | 19850 | 19890 | 19930 | 19850 | 6129 |
| 467 | 20230614 | 134400 | 5513161860 | 19890 | 19890 | 19930 | 19880 | 528 |
| 468 | 20230614 | 134300 | 5502655710 | 19890 | 19880 | 19930 | 19880 | 829 |
| 469 | 20230614 | 134200 | 5486166740 | 19880 | 19880 | 19930 | 19880 | 660 |
| 470 | 20230614 | 134100 | 5473031490 | 19870 | 19870 | 19930 | 19850 | 2363 |
| 471 | 20230614 | 134000 | 5426021150 | 19860 | 19920 | 19970 | 19850 | 6146 |
| 472 | 20230614 | 133900 | 5303736060 | 19950 | 19960 | 19960 | 19930 | 1091 |
| 473 | 20230614 | 133800 | 5281975790 | 19960 | 20000 | 20000 | 19960 | 585 |
| 474 | 20230614 | 133700 | 5270292340 | 20000 | 20000 | 20050 | 19980 | 1321 |
| 475 | 20230614 | 133600 | 5243880130 | 20050 | 20000 | 20100 | 20000 | 502 |
| 476 | 20230614 | 133500 | 5233828830 | 19990 | 19980 | 20050 | 19980 | 1041 |
| 477 | 20230614 | 133400 | 5213010040 | 19990 | 20000 | 20100 | 19980 | 1028 |
| 478 | 20230614 | 133300 | 5192443100 | 20000 | 19990 | 20000 | 19990 | 1064 |
| 479 | 20230614 | 133200 | 5171172230 | 19990 | 19980 | 20050 | 19980 | 467 |
| 480 | 20230614 | 133100 | 5161836180 | 19980 | 20000 | 20050 | 19980 | 1444 |
| 481 | 20230614 | 133000 | 5132980740 | 20000 | 19970 | 20050 | 19970 | 1187 |
| 482 | 20230614 | 132900 | 5109253530 | 19970 | 19950 | 20050 | 19950 | 836 |
| 483 | 20230614 | 132800 | 5092556480 | 19950 | 19930 | 20050 | 19920 | 1939 |
| 484 | 20230614 | 132700 | 5053818050 | 19930 | 19940 | 19960 | 19920 | 591 |
| 485 | 20230614 | 132600 | 5042033650 | 19940 | 20000 | 20000 | 19940 | 1571 |
| 486 | 20230614 | 132500 | 5010659700 | 19990 | 19950 | 19990 | 19930 | 692 |
| 487 | 20230614 | 132400 | 4996852070 | 19960 | 19970 | 20000 | 19950 | 764 |
| 488 | 20230614 | 132300 | 4981597600 | 19970 | 19940 | 20050 | 19940 | 874 |
| 489 | 20230614 | 132200 | 4964137410 | 19950 | 19900 | 20000 | 19900 | 2900 |
| 490 | 20230614 | 132100 | 4906188510 | 19980 | 19850 | 19990 | 19840 | 1398 |
| 491 | 20230614 | 132000 | 4878404030 | 19990 | 19870 | 19990 | 19810 | 3247 |
| 492 | 20230614 | 131900 | 4813856910 | 19870 | 19830 | 19940 | 19790 | 5326 |
| 493 | 20230614 | 131800 | 4708348110 | 19940 | 19810 | 19940 | 19800 | 2229 |
| 494 | 20230614 | 131700 | 4664115840 | 19940 | 19900 | 19970 | 19530 | 8915 |
| 495 | 20230614 | 131600 | 4487881240 | 19900 | 20000 | 20100 | 19900 | 9443 |
| 496 | 20230614 | 131500 | 4299250770 | 20050 | 20050 | 20100 | 19980 | 9864 |
| 497 | 20230614 | 131400 | 4101707600 | 20050 | 20050 | 20100 | 19990 | 8145 |
| 498 | 20230614 | 131300 | 3938666250 | 20050 | 20050 | 20150 | 20000 | 7215 |
| 499 | 20230614 | 131200 | 3794101200 | 20050 | 20150 | 20150 | 20050 | 5267 |
| 500 | 20230614 | 131100 | 3688249500 | 20150 | 20150 | 20200 | 20100 | 3570 |
| 501 | 20230614 | 131000 | 3616328200 | 20150 | 20150 | 20150 | 20150 | 768 |
| 502 | 20230614 | 130900 | 3600853000 | 20150 | 20150 | 20200 | 20150 | 1580 |
| 503 | 20230614 | 130800 | 3569002000 | 20150 | 20200 | 20200 | 20150 | 809 |
| 504 | 20230614 | 130700 | 3552693350 | 20200 | 20150 | 20200 | 20150 | 874 |
| 505 | 20230614 | 130600 | 3535064800 | 20200 | 20150 | 20250 | 20150 | 379 |
| 506 | 20230614 | 130500 | 3527421650 | 20150 | 20200 | 20250 | 20150 | 619 |
| 507 | 20230614 | 130400 | 3514919000 | 20200 | 20250 | 20250 | 20200 | 341 |
| 508 | 20230614 | 130300 | 3508028250 | 20200 | 20250 | 20300 | 20200 | 523 |
| 509 | 20230614 | 130200 | 3497433800 | 20250 | 20250 | 20250 | 20250 | 240 |
| 510 | 20230614 | 130100 | 3492573800 | 20250 | 20200 | 20250 | 20200 | 371 |
| 511 | 20230614 | 130000 | 3485067050 | 20200 | 20200 | 20250 | 20150 | 1477 |
| 512 | 20230614 | 125900 | 3455267350 | 20200 | 20150 | 20250 | 20150 | 642 |
| 513 | 20230614 | 125800 | 3442308550 | 20150 | 20200 | 20200 | 20150 | 2375 |
| 514 | 20230614 | 125700 | 3394342550 | 20150 | 20200 | 20250 | 20150 | 268 |
| 515 | 20230614 | 125600 | 3388929200 | 20200 | 20200 | 20250 | 20200 | 411 |
| 516 | 20230614 | 125500 | 3380626500 | 20200 | 20250 | 20250 | 20200 | 619 |
| 517 | 20230614 | 125400 | 3368112850 | 20250 | 20200 | 20250 | 20200 | 437 |
| 518 | 20230614 | 125300 | 3359280700 | 20200 | 20250 | 20300 | 20200 | 1551 |
| 519 | 20230614 | 125200 | 3327911650 | 20250 | 20250 | 20300 | 20200 | 1265 |
| 520 | 20230614 | 125100 | 3302295750 | 20250 | 20300 | 20300 | 20200 | 1364 |
| 521 | 20230614 | 125000 | 3274689550 | 20300 | 20250 | 20300 | 20250 | 860 |
| 522 | 20230614 | 124900 | 3257237050 | 20300 | 20150 | 20300 | 20150 | 1339 |
| 523 | 20230614 | 124800 | 3230157000 | 20150 | 20250 | 20250 | 20150 | 1240 |
| 524 | 20230614 | 124700 | 3205146850 | 20250 | 20200 | 20250 | 20200 | 525 |
| 525 | 20230614 | 124600 | 3194517950 | 20200 | 20200 | 20250 | 20150 | 1258 |
| 526 | 20230614 | 124500 | 3169144650 | 20200 | 20250 | 20250 | 20200 | 389 |
| 527 | 20230614 | 124400 | 3161286400 | 20250 | 20200 | 20250 | 20100 | 4605 |
| 528 | 20230614 | 124300 | 3068669700 | 20200 | 20250 | 20250 | 20150 | 3504 |
| 529 | 20230614 | 124200 | 2997969450 | 20250 | 20300 | 20300 | 20250 | 455 |
| 530 | 20230614 | 124100 | 2988755650 | 20300 | 20300 | 20300 | 20150 | 3411 |
| 531 | 20230614 | 124000 | 2919743300 | 20300 | 20400 | 20400 | 20300 | 9896 |
| 532 | 20230614 | 123900 | 2718550750 | 20400 | 20400 | 20400 | 20400 | 1744 |
| 533 | 20230614 | 123800 | 2682973150 | 20450 | 20450 | 20450 | 20450 | 136 |
| 534 | 20230614 | 123700 | 2680191950 | 20400 | 20400 | 20400 | 20400 | 557 |
| 535 | 20230614 | 123600 | 2668829150 | 20400 | 20400 | 20450 | 20400 | 1539 |
| 536 | 20230614 | 123500 | 2637425350 | 20400 | 20400 | 20400 | 20400 | 29 |
| 537 | 20230614 | 123400 | 2636833750 | 20400 | 20450 | 20450 | 20400 | 218 |
| 538 | 20230614 | 123300 | 2632376900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 539 | 20230614 | 123200 | 2632376900 | 20450 | 20450 | 20450 | 20450 | 176 |
| 540 | 20230614 | 123100 | 2628777700 | 20400 | 20450 | 20450 | 20400 | 172 |
| 541 | 20230614 | 123000 | 2625261550 | 20450 | 20450 | 20450 | 20400 | 293 |
| 542 | 20230614 | 122900 | 2619273100 | 20400 | 20400 | 20450 | 20400 | 56 |
| 543 | 20230614 | 122800 | 2618130200 | 20450 | 20450 | 20450 | 20450 | 357 |
| 544 | 20230614 | 122700 | 2610829550 | 20450 | 20450 | 20450 | 20450 | 152 |
| 545 | 20230614 | 122600 | 2607721150 | 20400 | 20400 | 20400 | 20400 | 37 |
| 546 | 20230614 | 122500 | 2606966350 | 20400 | 20450 | 20450 | 20400 | 2280 |
| 547 | 20230614 | 122400 | 2560372250 | 20450 | 20550 | 20550 | 20450 | 177 |
| 548 | 20230614 | 122300 | 2556747750 | 20450 | 20450 | 20450 | 20450 | 110 |
| 549 | 20230614 | 122200 | 2554498250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 550 | 20230614 | 122100 | 2554498250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 551 | 20230614 | 122000 | 2554498250 | 20450 | 20450 | 20450 | 20450 | 25 |
| 552 | 20230614 | 121900 | 2553987000 | 20500 | 20500 | 20500 | 20500 | 75 |
| 553 | 20230614 | 121800 | 2552449500 | 20500 | 20500 | 20500 | 20500 | 196 |
| 554 | 20230614 | 121700 | 2548431500 | 20500 | 20550 | 20550 | 20450 | 52 |
| 555 | 20230614 | 121600 | 2547366350 | 20600 | 20500 | 20600 | 20500 | 15 |
| 556 | 20230614 | 121500 | 2547058050 | 20500 | 20450 | 20500 | 20450 | 207 |
| 557 | 20230614 | 121400 | 2542824450 | 20450 | 20450 | 20450 | 20400 | 255 |
| 558 | 20230614 | 121300 | 2537610950 | 20450 | 20450 | 20450 | 20450 | 32 |
| 559 | 20230614 | 121200 | 2536956550 | 20450 | 20450 | 20450 | 20450 | 107 |
| 560 | 20230614 | 121100 | 2534768400 | 20400 | 20450 | 20450 | 20400 | 421 |
| 561 | 20230614 | 121000 | 2526161200 | 20450 | 20450 | 20450 | 20450 | 330 |
| 562 | 20230614 | 120900 | 2519412700 | 20450 | 20450 | 20500 | 20450 | 1652 |
| 563 | 20230614 | 120800 | 2485627700 | 20400 | 20450 | 20450 | 20400 | 97 |
| 564 | 20230614 | 120700 | 2483645350 | 20400 | 20400 | 20400 | 20400 | 1 |
| 565 | 20230614 | 120600 | 2483624950 | 20400 | 20400 | 20400 | 20400 | 1 |
| 566 | 20230614 | 120500 | 2483604550 | 20400 | 20400 | 20400 | 20400 | 26 |
| 567 | 20230614 | 120400 | 2483074150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 568 | 20230614 | 120300 | 2483074150 | 20450 | 20450 | 20450 | 20450 | 37 |
| 569 | 20230614 | 120200 | 2482317500 | 20400 | 20400 | 20450 | 20400 | 206 |
| 570 | 20230614 | 120100 | 2478113100 | 20400 | 20400 | 20450 | 20400 | 10 |
| 571 | 20230614 | 120000 | 2477909000 | 20400 | 20450 | 20450 | 20400 | 4 |
| 572 | 20230614 | 115900 | 2477827250 | 20400 | 20400 | 20450 | 20400 | 32 |
| 573 | 20230614 | 115800 | 2477174350 | 20450 | 20450 | 20450 | 20450 | 808 |
| 574 | 20230614 | 115700 | 2460650750 | 20450 | 20450 | 20450 | 20450 | 208 |
| 575 | 20230614 | 115600 | 2456397150 | 20450 | 20450 | 20450 | 20450 | 192 |
| 576 | 20230614 | 115500 | 2452470750 | 20450 | 20450 | 20450 | 20450 | 3 |
| 577 | 20230614 | 115400 | 2452409400 | 20450 | 20450 | 20450 | 20450 | 25 |
| 578 | 20230614 | 115300 | 2451898150 | 20600 | 20600 | 20600 | 20600 | 2 |
| 579 | 20230614 | 115200 | 2451856950 | 20450 | 20450 | 20450 | 20450 | 1 |
| 580 | 20230614 | 115100 | 2451836500 | 20400 | 20400 | 20450 | 20400 | 243 |
| 581 | 20230614 | 115000 | 2446868450 | 20450 | 20450 | 20500 | 20450 | 10 |
| 582 | 20230614 | 114900 | 2446663750 | 20450 | 20450 | 20450 | 20450 | 3150 |
| 583 | 20230614 | 114800 | 2382246250 | 20500 | 20500 | 20500 | 20500 | 1218 |
| 584 | 20230614 | 114700 | 2357277250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 585 | 20230614 | 114600 | 2357277250 | 20550 | 20550 | 20550 | 20550 | 86 |
| 586 | 20230614 | 114500 | 2355509950 | 20550 | 20550 | 20550 | 20550 | 25 |
| 587 | 20230614 | 114400 | 2354996200 | 20500 | 20500 | 20500 | 20500 | 53 |
| 588 | 20230614 | 114300 | 2353909700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 589 | 20230614 | 114200 | 2353909700 | 20500 | 20500 | 20500 | 20500 | 28 |
| 590 | 20230614 | 114100 | 2353335700 | 20500 | 20500 | 20500 | 20500 | 29 |
| 591 | 20230614 | 114000 | 2352741200 | 20500 | 20550 | 20550 | 20500 | 1012 |
| 592 | 20230614 | 113900 | 2331994550 | 20500 | 20500 | 20500 | 20500 | 78 |
| 593 | 20230614 | 113800 | 2330395550 | 20550 | 20550 | 20550 | 20550 | 5 |
| 594 | 20230614 | 113700 | 2330292800 | 20550 | 20550 | 20600 | 20550 | 228 |
| 595 | 20230614 | 113600 | 2325607100 | 20500 | 20550 | 20550 | 20500 | 75 |
| 596 | 20230614 | 113500 | 2324067100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 597 | 20230614 | 113400 | 2324067100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 598 | 20230614 | 113300 | 2324067100 | 20550 | 20550 | 20550 | 20500 | 35 |
| 599 | 20230614 | 113200 | 2323348400 | 20500 | 20550 | 20550 | 20500 | 16 |
| 600 | 20230614 | 113100 | 2323019650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 601 | 20230614 | 113000 | 2323019650 | 20550 | 20550 | 20550 | 20550 | 26 |
| 602 | 20230614 | 112900 | 2322485350 | 20600 | 20600 | 20600 | 20600 | 1128 |
| 603 | 20230614 | 112800 | 2299248550 | 20500 | 20550 | 20550 | 20500 | 711 |
| 604 | 20230614 | 112700 | 2284671800 | 20550 | 20550 | 20550 | 20550 | 10 |
| 605 | 20230614 | 112600 | 2284466300 | 20550 | 20500 | 20550 | 20450 | 1216 |
| 606 | 20230614 | 112500 | 2259528400 | 20500 | 20500 | 20550 | 20500 | 434 |
| 607 | 20230614 | 112400 | 2250631050 | 20550 | 20500 | 20550 | 20500 | 77 |
| 608 | 20230614 | 112300 | 2249052200 | 20500 | 20600 | 20600 | 20500 | 1403 |
| 609 | 20230614 | 112200 | 2220289800 | 20600 | 20500 | 20600 | 20500 | 26 |
| 610 | 20230614 | 112100 | 2219756700 | 20600 | 20500 | 20600 | 20500 | 380 |
| 611 | 20230614 | 112000 | 2211956700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 612 | 20230614 | 111900 | 2211956700 | 20500 | 20500 | 20500 | 20500 | 26 |
| 613 | 20230614 | 111800 | 2211423700 | 20600 | 20550 | 20600 | 20550 | 19 |
| 614 | 20230614 | 111700 | 2211032800 | 20600 | 20600 | 20600 | 20600 | 150 |
| 615 | 20230614 | 111600 | 2207942800 | 20500 | 20500 | 20500 | 20500 | 125 |
| 616 | 20230614 | 111500 | 2205380300 | 20500 | 20500 | 20500 | 20500 | 1 |
| 617 | 20230614 | 111400 | 2205359800 | 20550 | 20550 | 20550 | 20550 | 575 |
| 618 | 20230614 | 111300 | 2193543550 | 20550 | 20600 | 20600 | 20550 | 26 |
| 619 | 20230614 | 111200 | 2193009200 | 20550 | 20550 | 20550 | 20550 | 20 |
| 620 | 20230614 | 111100 | 2192598200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 621 | 20230614 | 111000 | 2192598200 | 20550 | 20550 | 20550 | 20500 | 1267 |
| 622 | 20230614 | 110900 | 2166619950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 623 | 20230614 | 110800 | 2166619950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 624 | 20230614 | 110700 | 2166619950 | 20500 | 20550 | 20600 | 20500 | 1623 |
| 625 | 20230614 | 110600 | 2133212150 | 20550 | 20550 | 20550 | 20550 | 1 |
| 626 | 20230614 | 110500 | 2133191600 | 20550 | 20550 | 20550 | 20550 | 920 |
| 627 | 20230614 | 110400 | 2114285600 | 20550 | 20550 | 20550 | 20550 | 137 |
| 628 | 20230614 | 110300 | 2111470250 | 20550 | 20550 | 20550 | 20550 | 36 |
| 629 | 20230614 | 110200 | 2110730450 | 20550 | 20550 | 20550 | 20550 | 29 |
| 630 | 20230614 | 110100 | 2110134500 | 20550 | 20600 | 20700 | 20550 | 197 |
| 631 | 20230614 | 110000 | 2106085750 | 20550 | 20550 | 20550 | 20550 | 115 |
| 632 | 20230614 | 105900 | 2103722500 | 20600 | 20550 | 20700 | 20550 | 157 |
| 633 | 20230614 | 105800 | 2100489350 | 20750 | 20550 | 20750 | 20550 | 1058 |
| 634 | 20230614 | 105700 | 2078593550 | 20550 | 20600 | 20600 | 20550 | 161 |
| 635 | 20230614 | 105600 | 2075284650 | 20600 | 20600 | 20600 | 20550 | 1390 |
| 636 | 20230614 | 105500 | 2046704250 | 20600 | 20600 | 20700 | 20600 | 5 |
| 637 | 20230614 | 105400 | 2046601150 | 20650 | 20650 | 20650 | 20650 | 350 |
| 638 | 20230614 | 105300 | 2039373650 | 20650 | 20550 | 20650 | 20550 | 219 |
| 639 | 20230614 | 105200 | 2034868300 | 20550 | 20550 | 20550 | 20550 | 46 |
| 640 | 20230614 | 105100 | 2033923000 | 20550 | 20550 | 20550 | 20550 | 4 |
| 641 | 20230614 | 105000 | 2033840800 | 20550 | 20550 | 20550 | 20550 | 85 |
| 642 | 20230614 | 104900 | 2032094050 | 20600 | 20600 | 20600 | 20600 | 50 |
| 643 | 20230614 | 104800 | 2031064050 | 20600 | 20600 | 20600 | 20600 | 105 |
| 644 | 20230614 | 104700 | 2028901050 | 20600 | 20600 | 20600 | 20600 | 425 |
| 645 | 20230614 | 104600 | 2020146050 | 20650 | 20650 | 20650 | 20650 | 10 |
| 646 | 20230614 | 104500 | 2019939550 | 20600 | 20600 | 20600 | 20600 | 357 |
| 647 | 20230614 | 104400 | 2012585350 | 20600 | 20700 | 20750 | 20600 | 1049 |
| 648 | 20230614 | 104300 | 1990842300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 649 | 20230614 | 104200 | 1990842300 | 20600 | 20600 | 20600 | 20600 | 493 |
| 650 | 20230614 | 104100 | 1980686500 | 20600 | 20700 | 20700 | 20600 | 130 |
| 651 | 20230614 | 104000 | 1977998100 | 20650 | 20650 | 20650 | 20650 | 215 |
| 652 | 20230614 | 103900 | 1973558350 | 20650 | 20650 | 20650 | 20650 | 10 |
| 653 | 20230614 | 103800 | 1973351850 | 20600 | 20600 | 20600 | 20600 | 25 |
| 654 | 20230614 | 103700 | 1972836850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 655 | 20230614 | 103600 | 1972836850 | 20700 | 20700 | 20700 | 20700 | 1002 |
| 656 | 20230614 | 103500 | 1952095450 | 20550 | 20550 | 20600 | 20550 | 310 |
| 657 | 20230614 | 103400 | 1945711300 | 20550 | 20600 | 20600 | 20550 | 172 |
| 658 | 20230614 | 103300 | 1942176200 | 20600 | 20600 | 20600 | 20550 | 176 |
| 659 | 20230614 | 103200 | 1938551150 | 20600 | 20550 | 20600 | 20550 | 237 |
| 660 | 20230614 | 103100 | 1933672900 | 20600 | 20600 | 20600 | 20600 | 7 |
| 661 | 20230614 | 103000 | 1933528700 | 20500 | 20550 | 20550 | 20500 | 82 |
| 662 | 20230614 | 102900 | 1931847600 | 20500 | 20550 | 20550 | 20500 | 42 |
| 663 | 20230614 | 102800 | 1930985750 | 20550 | 20600 | 20600 | 20550 | 304 |
| 664 | 20230614 | 102700 | 1924738350 | 20500 | 20550 | 20600 | 20500 | 351 |
| 665 | 20230614 | 102600 | 1917529400 | 20550 | 20600 | 20600 | 20550 | 2482 |
| 666 | 20230614 | 102500 | 1866455600 | 20650 | 20650 | 20650 | 20650 | 616 |
| 667 | 20230614 | 102400 | 1853735200 | 20650 | 20650 | 20650 | 20650 | 35 |
| 668 | 20230614 | 102300 | 1853012450 | 20650 | 20650 | 20650 | 20650 | 1 |
| 669 | 20230614 | 102200 | 1852991800 | 20700 | 20750 | 20750 | 20700 | 82 |
| 670 | 20230614 | 102100 | 1851290750 | 20750 | 20650 | 20750 | 20650 | 422 |
| 671 | 20230614 | 102000 | 1842576350 | 20750 | 20700 | 20750 | 20700 | 789 |
| 672 | 20230614 | 101900 | 1826204650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 673 | 20230614 | 101800 | 1826204650 | 20700 | 20650 | 20700 | 20650 | 30 |
| 674 | 20230614 | 101700 | 1825584900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 675 | 20230614 | 101600 | 1825584900 | 20750 | 20750 | 20750 | 20750 | 121 |
| 676 | 20230614 | 101500 | 1823074150 | 20800 | 20600 | 20800 | 20600 | 482 |
| 677 | 20230614 | 101400 | 1813104150 | 20650 | 20700 | 20700 | 20600 | 368 |
| 678 | 20230614 | 101300 | 1805505700 | 20650 | 20700 | 20700 | 20650 | 395 |
| 679 | 20230614 | 101200 | 1797329450 | 20700 | 20750 | 20750 | 20700 | 461 |
| 680 | 20230614 | 101100 | 1787776650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 681 | 20230614 | 101000 | 1787776650 | 20750 | 20800 | 20800 | 20700 | 2106 |
| 682 | 20230614 | 100900 | 1744058750 | 20800 | 20800 | 20850 | 20800 | 195 |
| 683 | 20230614 | 100800 | 1740002200 | 20750 | 20750 | 20800 | 20750 | 1417 |
| 684 | 20230614 | 100700 | 1710570100 | 20750 | 20700 | 20750 | 20700 | 1481 |
| 685 | 20230614 | 100600 | 1679840350 | 20700 | 20700 | 20700 | 20700 | 252 |
| 686 | 20230614 | 100500 | 1674623950 | 20750 | 20750 | 20750 | 20750 | 48 |
| 687 | 20230614 | 100400 | 1673627950 | 20750 | 20800 | 20800 | 20750 | 761 |
| 688 | 20230614 | 100300 | 1657835200 | 20800 | 20800 | 20850 | 20800 | 2671 |
| 689 | 20230614 | 100200 | 1602278350 | 20800 | 20700 | 20800 | 20700 | 6488 |
| 690 | 20230614 | 100100 | 1467821650 | 20650 | 20550 | 20650 | 20550 | 3359 |
| 691 | 20230614 | 100000 | 1398611900 | 20500 | 20500 | 20500 | 20500 | 124 |
| 692 | 20230614 | 095900 | 1396069900 | 20500 | 20500 | 20500 | 20500 | 254 |
| 693 | 20230614 | 095800 | 1390862900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 694 | 20230614 | 095700 | 1390862900 | 20400 | 20450 | 20450 | 20400 | 1386 |
| 695 | 20230614 | 095600 | 1362534200 | 20450 | 20450 | 20450 | 20450 | 14 |
| 696 | 20230614 | 095500 | 1362247900 | 20450 | 20500 | 20500 | 20450 | 994 |
| 697 | 20230614 | 095400 | 1341881950 | 20450 | 20400 | 20450 | 20400 | 291 |
| 698 | 20230614 | 095300 | 1335945500 | 20400 | 20450 | 20450 | 20400 | 196 |
| 699 | 20230614 | 095200 | 1331941350 | 20450 | 20400 | 20450 | 20400 | 70 |
| 700 | 20230614 | 095100 | 1330510100 | 20400 | 20400 | 20400 | 20400 | 215 |
| 701 | 20230614 | 095000 | 1326124100 | 20400 | 20450 | 20450 | 20400 | 46 |
| 702 | 20230614 | 094900 | 1325183700 | 20450 | 20450 | 20450 | 20450 | 10 |
| 703 | 20230614 | 094800 | 1324979200 | 20400 | 20450 | 20450 | 20400 | 264 |
| 704 | 20230614 | 094700 | 1319582550 | 20400 | 20450 | 20450 | 20400 | 233 |
| 705 | 20230614 | 094600 | 1314829250 | 20450 | 20500 | 20500 | 20450 | 693 |
| 706 | 20230614 | 094500 | 1300647200 | 20550 | 20450 | 20550 | 20450 | 124 |
| 707 | 20230614 | 094400 | 1298109100 | 20450 | 20500 | 20500 | 20450 | 1245 |
| 708 | 20230614 | 094300 | 1272644850 | 20550 | 20500 | 20550 | 20500 | 113 |
| 709 | 20230614 | 094200 | 1270324750 | 20450 | 20450 | 20450 | 20400 | 837 |
| 710 | 20230614 | 094100 | 1253208150 | 20400 | 20400 | 20400 | 20400 | 329 |
| 711 | 20230614 | 094000 | 1246496550 | 20350 | 20400 | 20400 | 20350 | 3140 |
| 712 | 20230614 | 093900 | 1182540550 | 20400 | 20450 | 20450 | 20400 | 311 |
| 713 | 20230614 | 093800 | 1176195950 | 20400 | 20450 | 20450 | 20400 | 2770 |
| 714 | 20230614 | 093700 | 1119670200 | 20500 | 20450 | 20500 | 20450 | 806 |
| 715 | 20230614 | 093600 | 1103187200 | 20450 | 20500 | 20500 | 20450 | 1410 |
| 716 | 20230614 | 093500 | 1074347450 | 20500 | 20450 | 20500 | 20400 | 1471 |
| 717 | 20230614 | 093400 | 1044266750 | 20500 | 20550 | 20550 | 20500 | 125 |
| 718 | 20230614 | 093300 | 1041703700 | 20550 | 20650 | 20650 | 20550 | 6923 |
| 719 | 20230614 | 093200 | 899409900 | 20600 | 20650 | 20650 | 20600 | 586 |
| 720 | 20230614 | 093100 | 887313250 | 20650 | 20650 | 20650 | 20650 | 1 |
| 721 | 20230614 | 093000 | 887292600 | 20650 | 20600 | 20650 | 20600 | 289 |
| 722 | 20230614 | 092900 | 881337000 | 20650 | 20600 | 20650 | 20600 | 345 |
| 723 | 20230614 | 092800 | 874217950 | 20600 | 20600 | 20600 | 20600 | 872 |
| 724 | 20230614 | 092700 | 856254750 | 20600 | 20600 | 20600 | 20550 | 1013 |
| 725 | 20230614 | 092600 | 835387050 | 20600 | 20650 | 20650 | 20600 | 2778 |
| 726 | 20230614 | 092500 | 778083650 | 20650 | 20650 | 20650 | 20650 | 1061 |
| 727 | 20230614 | 092400 | 756174000 | 20650 | 20650 | 20650 | 20650 | 1199 |
| 728 | 20230614 | 092300 | 731414650 | 20650 | 20650 | 20650 | 20650 | 629 |
| 729 | 20230614 | 092200 | 718425800 | 20700 | 20650 | 20700 | 20650 | 51 |
| 730 | 20230614 | 092100 | 717372600 | 20650 | 20600 | 20700 | 20600 | 3483 |
| 731 | 20230614 | 092000 | 645525900 | 20600 | 20500 | 20600 | 20500 | 582 |
| 732 | 20230614 | 091900 | 633568250 | 20500 | 20550 | 20550 | 20450 | 401 |
| 733 | 20230614 | 091800 | 625343550 | 20500 | 20550 | 20550 | 20500 | 295 |
| 734 | 20230614 | 091700 | 619287100 | 20550 | 20500 | 20550 | 20500 | 653 |
| 735 | 20230614 | 091600 | 605876450 | 20500 | 20400 | 20500 | 20400 | 290 |
| 736 | 20230614 | 091500 | 599933450 | 20400 | 20450 | 20500 | 20400 | 1487 |
| 737 | 20230614 | 091400 | 569482800 | 20350 | 20350 | 20450 | 20300 | 2111 |
| 738 | 20230614 | 091300 | 526567000 | 20350 | 20400 | 20450 | 20350 | 2477 |
| 739 | 20230614 | 091200 | 476083550 | 20400 | 20400 | 20400 | 20400 | 233 |
| 740 | 20230614 | 091100 | 471330350 | 20400 | 20450 | 20450 | 20400 | 1137 |
| 741 | 20230614 | 091000 | 448130700 | 20450 | 20450 | 20450 | 20400 | 2643 |
| 742 | 20230614 | 090900 | 394111350 | 20450 | 20500 | 20500 | 20450 | 1359 |
| 743 | 20230614 | 090800 | 366307050 | 20450 | 20550 | 20550 | 20450 | 923 |
| 744 | 20230614 | 090700 | 347365150 | 20650 | 20550 | 20650 | 20550 | 684 |
| 745 | 20230614 | 090600 | 333284500 | 20550 | 20550 | 20550 | 20450 | 2034 |
| 746 | 20230614 | 090500 | 291627200 | 20550 | 20450 | 20550 | 20400 | 1526 |
| 747 | 20230614 | 090400 | 260439200 | 20450 | 20550 | 20550 | 20450 | 3008 |
| 748 | 20230614 | 090300 | 198755200 | 20650 | 20650 | 20650 | 20550 | 1960 |
| 749 | 20230614 | 090200 | 158387850 | 20650 | 20750 | 20750 | 20600 | 2085 |
| 750 | 20230614 | 090100 | 115362300 | 20750 | 20850 | 20900 | 20700 | 2835 |
| 751 | 20230614 | 090000 | 56425800 | 20800 | 20800 | 20800 | 20750 | 2714 |