34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 3644 |
| 3 | 20230807 | 193900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20230807 | 193800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20230807 | 193700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20230807 | 193600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20230807 | 193500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20230807 | 193400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20230807 | 193300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20230807 | 193200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20230807 | 193100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20230807 | 193000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20230807 | 192900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20230807 | 192800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20230807 | 192700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20230807 | 192600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20230807 | 192500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20230807 | 192400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20230807 | 192300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20230807 | 192200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20230807 | 192100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20230807 | 192000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20230807 | 191900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20230807 | 191800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20230807 | 191700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20230807 | 191600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20230807 | 191500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20230807 | 191400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20230807 | 191300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20230807 | 191200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20230807 | 191100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20230807 | 191000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 3644 |
| 33 | 20230807 | 190900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20230807 | 190800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20230807 | 190700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20230807 | 190600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20230807 | 190500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20230807 | 190400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20230807 | 190300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20230807 | 190200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20230807 | 190100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20230807 | 190000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20230807 | 185900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20230807 | 185800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20230807 | 185700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20230807 | 185600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20230807 | 185500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20230807 | 185400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20230807 | 185300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20230807 | 185200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20230807 | 185100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20230807 | 185000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20230807 | 184900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20230807 | 184800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20230807 | 184700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20230807 | 184600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20230807 | 184500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20230807 | 184400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20230807 | 184300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20230807 | 184200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20230807 | 184100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20230807 | 184000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 3644 |
| 63 | 20230807 | 183900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20230807 | 183800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20230807 | 183700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20230807 | 183600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20230807 | 183500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20230807 | 183400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20230807 | 183300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20230807 | 183200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20230807 | 183100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20230807 | 183000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20230807 | 182900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20230807 | 182800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20230807 | 182700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20230807 | 182600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20230807 | 182500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20230807 | 182400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20230807 | 182300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20230807 | 182200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20230807 | 182100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20230807 | 182000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20230807 | 181900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20230807 | 181800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20230807 | 181700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20230807 | 181600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20230807 | 181500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20230807 | 181400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20230807 | 181300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20230807 | 181200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20230807 | 181100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20230807 | 181000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 3644 |
| 93 | 20230807 | 180900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20230807 | 180800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20230807 | 180700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20230807 | 180600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20230807 | 180500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20230807 | 180400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20230807 | 180300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20230807 | 180200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20230807 | 180100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20230807 | 180000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20230807 | 175900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20230807 | 175800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20230807 | 175700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20230807 | 175600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20230807 | 175500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20230807 | 175400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20230807 | 175300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20230807 | 175200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20230807 | 175100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20230807 | 175000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20230807 | 174900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20230807 | 174800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20230807 | 174700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20230807 | 174600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20230807 | 174500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20230807 | 174400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20230807 | 174300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20230807 | 174200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20230807 | 174100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20230807 | 174000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 3644 |
| 123 | 20230807 | 173900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20230807 | 173800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20230807 | 173700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20230807 | 173600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20230807 | 173500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20230807 | 173400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20230807 | 173300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20230807 | 173200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20230807 | 173100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20230807 | 173000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20230807 | 172900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20230807 | 172800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20230807 | 172700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20230807 | 172600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20230807 | 172500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20230807 | 172400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20230807 | 172300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20230807 | 172200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20230807 | 172100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20230807 | 172000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20230807 | 171900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20230807 | 171800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20230807 | 171700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20230807 | 171600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20230807 | 171500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20230807 | 171400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20230807 | 171300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20230807 | 171200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20230807 | 171100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20230807 | 171000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 3644 |
| 153 | 20230807 | 170900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20230807 | 170800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20230807 | 170700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20230807 | 170600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20230807 | 170500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20230807 | 170400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20230807 | 170300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20230807 | 170200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20230807 | 170100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20230807 | 170000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20230807 | 165900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20230807 | 165800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20230807 | 165700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20230807 | 165600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20230807 | 165500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20230807 | 165400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20230807 | 165300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20230807 | 165200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20230807 | 165100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20230807 | 165000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20230807 | 164900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20230807 | 164800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20230807 | 164700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20230807 | 164600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20230807 | 164500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20230807 | 164400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20230807 | 164300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20230807 | 164200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20230807 | 164100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20230807 | 164000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 3644 |
| 183 | 20230807 | 163900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20230807 | 163800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20230807 | 163700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20230807 | 163600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20230807 | 163500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20230807 | 163400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20230807 | 163300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20230807 | 163200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20230807 | 163100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20230807 | 163000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20230807 | 162900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20230807 | 162800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20230807 | 162700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20230807 | 162600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20230807 | 162500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20230807 | 162400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20230807 | 162300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20230807 | 162200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20230807 | 162100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20230807 | 162000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20230807 | 161900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20230807 | 161800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20230807 | 161700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20230807 | 161600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20230807 | 161500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20230807 | 161400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20230807 | 161300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20230807 | 161200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20230807 | 161100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20230807 | 161000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 3644 |
| 213 | 20230807 | 160900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20230807 | 160800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20230807 | 160700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20230807 | 160600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20230807 | 160500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20230807 | 160400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20230807 | 160300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20230807 | 160200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20230807 | 160100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20230807 | 160000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20230807 | 155900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20230807 | 155800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20230807 | 155700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20230807 | 155600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20230807 | 155500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20230807 | 155400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20230807 | 155300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20230807 | 155200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20230807 | 155100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20230807 | 155000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20230807 | 154900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20230807 | 154800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20230807 | 154700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20230807 | 154600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20230807 | 154500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20230807 | 154400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20230807 | 154300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20230807 | 154200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20230807 | 154100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20230807 | 154000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 3644 |
| 243 | 20230807 | 153900 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20230807 | 153800 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20230807 | 153700 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20230807 | 153600 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20230807 | 153500 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20230807 | 153400 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20230807 | 153300 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20230807 | 153200 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20230807 | 153100 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20230807 | 153000 | 3808440320 | 17720 | 17720 | 17720 | 17720 | 3644 |
| 253 | 20230807 | 152900 | 3743868640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20230807 | 152800 | 3743868640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20230807 | 152700 | 3743868640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20230807 | 152600 | 3743868640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20230807 | 152500 | 3743868640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20230807 | 152400 | 3743868640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20230807 | 152300 | 3743868640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20230807 | 152200 | 3743868640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20230807 | 152100 | 3743868640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20230807 | 152000 | 3743868640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20230807 | 151900 | 3743868640 | 17670 | 17710 | 17810 | 17670 | 99 |
| 264 | 20230807 | 151800 | 3742117530 | 17830 | 17830 | 17830 | 17830 | 97 |
| 265 | 20230807 | 151700 | 3740388020 | 17830 | 17610 | 17830 | 17610 | 180 |
| 266 | 20230807 | 151600 | 3737204370 | 17610 | 17850 | 17850 | 17610 | 509 |
| 267 | 20230807 | 151500 | 3728173760 | 17850 | 17770 | 17880 | 17770 | 79 |
| 268 | 20230807 | 151400 | 3726767380 | 17800 | 17890 | 17890 | 17800 | 1612 |
| 269 | 20230807 | 151300 | 3697953380 | 17890 | 17940 | 17950 | 17890 | 1928 |
| 270 | 20230807 | 151200 | 3663385270 | 17940 | 17880 | 17940 | 17880 | 2117 |
| 271 | 20230807 | 151100 | 3625489470 | 17880 | 17830 | 17880 | 17830 | 1547 |
| 272 | 20230807 | 151000 | 3597861730 | 17820 | 17610 | 17820 | 17610 | 6755 |
| 273 | 20230807 | 150900 | 3478673540 | 17600 | 17500 | 17600 | 17500 | 6026 |
| 274 | 20230807 | 150800 | 3373018520 | 17510 | 17530 | 17530 | 17510 | 10 |
| 275 | 20230807 | 150700 | 3372843280 | 17510 | 17480 | 17510 | 17480 | 413 |
| 276 | 20230807 | 150600 | 3365614810 | 17480 | 17480 | 17480 | 17470 | 62 |
| 277 | 20230807 | 150500 | 3364531080 | 17500 | 17470 | 17500 | 17470 | 205 |
| 278 | 20230807 | 150400 | 3360945980 | 17470 | 17480 | 17490 | 17470 | 2299 |
| 279 | 20230807 | 150300 | 3320779100 | 17480 | 17480 | 17490 | 17480 | 280 |
| 280 | 20230807 | 150200 | 3315883640 | 17480 | 17490 | 17490 | 17480 | 25 |
| 281 | 20230807 | 150100 | 3315446540 | 17480 | 17480 | 17480 | 17470 | 159 |
| 282 | 20230807 | 150000 | 3312667300 | 17480 | 17490 | 17490 | 17480 | 12 |
| 283 | 20230807 | 145900 | 3312457450 | 17500 | 17490 | 17500 | 17480 | 62 |
| 284 | 20230807 | 145800 | 3311373160 | 17480 | 17490 | 17500 | 17480 | 81 |
| 285 | 20230807 | 145700 | 3309956890 | 17480 | 17480 | 17480 | 17480 | 112 |
| 286 | 20230807 | 145600 | 3307999130 | 17470 | 17520 | 17520 | 17470 | 3177 |
| 287 | 20230807 | 145500 | 3252430540 | 17520 | 17520 | 17530 | 17520 | 31 |
| 288 | 20230807 | 145400 | 3251887390 | 17520 | 17520 | 17520 | 17510 | 436 |
| 289 | 20230807 | 145300 | 3244248820 | 17520 | 17510 | 17520 | 17510 | 54 |
| 290 | 20230807 | 145200 | 3243303140 | 17510 | 17520 | 17520 | 17510 | 24 |
| 291 | 20230807 | 145100 | 3242882880 | 17510 | 17510 | 17520 | 17510 | 91 |
| 292 | 20230807 | 145000 | 3241289340 | 17520 | 17520 | 17520 | 17510 | 73 |
| 293 | 20230807 | 144900 | 3240010450 | 17510 | 17520 | 17520 | 17510 | 42 |
| 294 | 20230807 | 144800 | 3239274900 | 17520 | 17520 | 17520 | 17510 | 22 |
| 295 | 20230807 | 144700 | 3238889540 | 17520 | 17520 | 17520 | 17510 | 384 |
| 296 | 20230807 | 144600 | 3232162360 | 17510 | 17520 | 17520 | 17510 | 34 |
| 297 | 20230807 | 144500 | 3231566970 | 17510 | 17510 | 17520 | 17510 | 185 |
| 298 | 20230807 | 144400 | 3228327480 | 17510 | 17500 | 17510 | 17500 | 12 |
| 299 | 20230807 | 144300 | 3228117430 | 17510 | 17500 | 17520 | 17500 | 112 |
| 300 | 20230807 | 144200 | 3226156950 | 17510 | 17500 | 17510 | 17500 | 45 |
| 301 | 20230807 | 144100 | 3225369050 | 17500 | 17500 | 17510 | 17490 | 62 |
| 302 | 20230807 | 144000 | 3224284300 | 17500 | 17510 | 17510 | 17500 | 3074 |
| 303 | 20230807 | 143900 | 3170489030 | 17500 | 17500 | 17510 | 17500 | 19 |
| 304 | 20230807 | 143800 | 3170156480 | 17500 | 17510 | 17520 | 17500 | 696 |
| 305 | 20230807 | 143700 | 3157971110 | 17510 | 17520 | 17520 | 17510 | 29 |
| 306 | 20230807 | 143600 | 3157463290 | 17510 | 17510 | 17520 | 17510 | 335 |
| 307 | 20230807 | 143500 | 3151597410 | 17520 | 17520 | 17520 | 17510 | 126 |
| 308 | 20230807 | 143400 | 3149391020 | 17520 | 17530 | 17530 | 17520 | 90 |
| 309 | 20230807 | 143300 | 3147813370 | 17540 | 17530 | 17540 | 17500 | 5041 |
| 310 | 20230807 | 143200 | 3059553780 | 17540 | 17530 | 17540 | 17530 | 13 |
| 311 | 20230807 | 143100 | 3059325870 | 17540 | 17530 | 17540 | 17530 | 58 |
| 312 | 20230807 | 143000 | 3058308850 | 17540 | 17540 | 17550 | 17540 | 19 |
| 313 | 20230807 | 142900 | 3057975500 | 17540 | 17540 | 17540 | 17530 | 83 |
| 314 | 20230807 | 142800 | 3056519710 | 17550 | 17550 | 17560 | 17530 | 523 |
| 315 | 20230807 | 142700 | 3047346770 | 17540 | 17540 | 17550 | 17540 | 610 |
| 316 | 20230807 | 142600 | 3036645250 | 17540 | 17550 | 17550 | 17540 | 61 |
| 317 | 20230807 | 142500 | 3035574780 | 17560 | 17570 | 17570 | 17550 | 5007 |
| 318 | 20230807 | 142400 | 2947701110 | 17570 | 17560 | 17590 | 17550 | 197 |
| 319 | 20230807 | 142300 | 2944239500 | 17550 | 17550 | 17550 | 17550 | 122 |
| 320 | 20230807 | 142200 | 2942098400 | 17550 | 17560 | 17560 | 17550 | 55 |
| 321 | 20230807 | 142100 | 2941133030 | 17550 | 17570 | 17570 | 17550 | 168 |
| 322 | 20230807 | 142000 | 2938184570 | 17560 | 17570 | 17570 | 17560 | 1516 |
| 323 | 20230807 | 141900 | 2911560230 | 17570 | 17590 | 17590 | 17570 | 1214 |
| 324 | 20230807 | 141800 | 2890219820 | 17580 | 17580 | 17590 | 17580 | 45 |
| 325 | 20230807 | 141700 | 2889428570 | 17590 | 17580 | 17590 | 17580 | 15 |
| 326 | 20230807 | 141600 | 2889164830 | 17590 | 17590 | 17590 | 17580 | 205 |
| 327 | 20230807 | 141500 | 2885559110 | 17590 | 17560 | 17590 | 17560 | 170 |
| 328 | 20230807 | 141400 | 2882571900 | 17570 | 17570 | 17570 | 17560 | 31 |
| 329 | 20230807 | 141300 | 2882027400 | 17570 | 17560 | 17570 | 17560 | 120 |
| 330 | 20230807 | 141200 | 2879919130 | 17560 | 17560 | 17570 | 17560 | 272 |
| 331 | 20230807 | 141100 | 2875142710 | 17560 | 17570 | 17570 | 17560 | 105 |
| 332 | 20230807 | 141000 | 2873298790 | 17570 | 17570 | 17580 | 17570 | 83 |
| 333 | 20230807 | 140900 | 2871840460 | 17570 | 17570 | 17570 | 17560 | 47 |
| 334 | 20230807 | 140800 | 2871014790 | 17570 | 17570 | 17590 | 17570 | 84 |
| 335 | 20230807 | 140700 | 2869538610 | 17560 | 17560 | 17560 | 17560 | 6 |
| 336 | 20230807 | 140600 | 2869433250 | 17560 | 17590 | 17590 | 17560 | 27 |
| 337 | 20230807 | 140500 | 2868958530 | 17580 | 17580 | 17590 | 17580 | 13 |
| 338 | 20230807 | 140400 | 2868729950 | 17570 | 17570 | 17570 | 17560 | 31 |
| 339 | 20230807 | 140300 | 2868185390 | 17570 | 17570 | 17570 | 17570 | 2 |
| 340 | 20230807 | 140200 | 2868150250 | 17560 | 17590 | 17590 | 17560 | 40 |
| 341 | 20230807 | 140100 | 2867447090 | 17570 | 17580 | 17580 | 17570 | 11 |
| 342 | 20230807 | 140000 | 2867253800 | 17570 | 17580 | 17580 | 17570 | 115 |
| 343 | 20230807 | 135900 | 2865233150 | 17590 | 17580 | 17590 | 17580 | 40 |
| 344 | 20230807 | 135800 | 2864529620 | 17580 | 17570 | 17580 | 17570 | 8 |
| 345 | 20230807 | 135700 | 2864388990 | 17570 | 17590 | 17600 | 17570 | 83 |
| 346 | 20230807 | 135600 | 2862929030 | 17590 | 17600 | 17600 | 17590 | 13 |
| 347 | 20230807 | 135500 | 2862700290 | 17600 | 17590 | 17600 | 17590 | 9 |
| 348 | 20230807 | 135400 | 2862541960 | 17590 | 17580 | 17600 | 17580 | 66 |
| 349 | 20230807 | 135300 | 2861380640 | 17590 | 17590 | 17590 | 17590 | 17 |
| 350 | 20230807 | 135200 | 2861081610 | 17580 | 17580 | 17580 | 17580 | 4 |
| 351 | 20230807 | 135100 | 2861011290 | 17580 | 17580 | 17580 | 17580 | 3 |
| 352 | 20230807 | 135000 | 2860958550 | 17590 | 17590 | 17590 | 17590 | 12 |
| 353 | 20230807 | 134900 | 2860747470 | 17590 | 17590 | 17590 | 17590 | 17 |
| 354 | 20230807 | 134800 | 2860448440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 355 | 20230807 | 134700 | 2860448440 | 17600 | 17590 | 17600 | 17550 | 669 |
| 356 | 20230807 | 134600 | 2848705480 | 17610 | 17610 | 17610 | 17610 | 15 |
| 357 | 20230807 | 134500 | 2848441330 | 17610 | 17600 | 17610 | 17600 | 315 |
| 358 | 20230807 | 134400 | 2842895730 | 17600 | 17600 | 17600 | 17600 | 10 |
| 359 | 20230807 | 134300 | 2842719730 | 17600 | 17600 | 17600 | 17600 | 7 |
| 360 | 20230807 | 134200 | 2842596530 | 17610 | 17610 | 17610 | 17610 | 2 |
| 361 | 20230807 | 134100 | 2842561310 | 17610 | 17610 | 17610 | 17610 | 9 |
| 362 | 20230807 | 134000 | 2842402820 | 17610 | 17610 | 17610 | 17610 | 13 |
| 363 | 20230807 | 133900 | 2842173890 | 17560 | 17610 | 17610 | 17560 | 2638 |
| 364 | 20230807 | 133800 | 2795817460 | 17620 | 17620 | 17620 | 17620 | 167 |
| 365 | 20230807 | 133700 | 2792874920 | 17620 | 17620 | 17620 | 17610 | 40 |
| 366 | 20230807 | 133600 | 2792170430 | 17620 | 17620 | 17620 | 17620 | 15 |
| 367 | 20230807 | 133500 | 2791906130 | 17620 | 17620 | 17620 | 17620 | 20 |
| 368 | 20230807 | 133400 | 2791553730 | 17620 | 17610 | 17620 | 17610 | 24 |
| 369 | 20230807 | 133300 | 2791130950 | 17620 | 17610 | 17620 | 17610 | 131 |
| 370 | 20230807 | 133200 | 2788824030 | 17600 | 17600 | 17600 | 17600 | 5061 |
| 371 | 20230807 | 133100 | 2699750430 | 17600 | 17570 | 17600 | 17570 | 678 |
| 372 | 20230807 | 133000 | 2687831130 | 17570 | 17540 | 17570 | 17540 | 1310 |
| 373 | 20230807 | 132900 | 2664815280 | 17520 | 17520 | 17520 | 17520 | 8 |
| 374 | 20230807 | 132800 | 2664675120 | 17520 | 17500 | 17520 | 17500 | 364 |
| 375 | 20230807 | 132700 | 2658303060 | 17500 | 17500 | 17500 | 17500 | 8 |
| 376 | 20230807 | 132600 | 2658163060 | 17500 | 17500 | 17500 | 17500 | 8 |
| 377 | 20230807 | 132500 | 2658023060 | 17500 | 17500 | 17500 | 17500 | 88 |
| 378 | 20230807 | 132400 | 2656483060 | 17500 | 17520 | 17520 | 17500 | 808 |
| 379 | 20230807 | 132300 | 2642341690 | 17520 | 17520 | 17520 | 17500 | 1950 |
| 380 | 20230807 | 132200 | 2608211940 | 17530 | 17560 | 17560 | 17530 | 24 |
| 381 | 20230807 | 132100 | 2607790630 | 17540 | 17540 | 17540 | 17540 | 25 |
| 382 | 20230807 | 132000 | 2607352130 | 17540 | 17540 | 17540 | 17540 | 84 |
| 383 | 20230807 | 131900 | 2605878770 | 17510 | 17510 | 17510 | 17510 | 2075 |
| 384 | 20230807 | 131800 | 2569545520 | 17510 | 17510 | 17540 | 17510 | 917 |
| 385 | 20230807 | 131700 | 2553488600 | 17540 | 17540 | 17540 | 17520 | 204 |
| 386 | 20230807 | 131600 | 2549914290 | 17560 | 17560 | 17560 | 17560 | 51 |
| 387 | 20230807 | 131500 | 2549018730 | 17560 | 17560 | 17570 | 17560 | 3063 |
| 388 | 20230807 | 131400 | 2495232320 | 17560 | 17560 | 17560 | 17520 | 98 |
| 389 | 20230807 | 131300 | 2493514840 | 17530 | 17530 | 17540 | 17530 | 11 |
| 390 | 20230807 | 131200 | 2493321980 | 17530 | 17530 | 17570 | 17530 | 212 |
| 391 | 20230807 | 131100 | 2489602250 | 17530 | 17530 | 17530 | 17530 | 5 |
| 392 | 20230807 | 131000 | 2489514600 | 17530 | 17530 | 17530 | 17530 | 10 |
| 393 | 20230807 | 130900 | 2489339300 | 17530 | 17530 | 17530 | 17520 | 66 |
| 394 | 20230807 | 130800 | 2488182780 | 17530 | 17530 | 17530 | 17530 | 2 |
| 395 | 20230807 | 130700 | 2488147720 | 17530 | 17530 | 17530 | 17520 | 37 |
| 396 | 20230807 | 130600 | 2487499410 | 17530 | 17520 | 17530 | 17500 | 313 |
| 397 | 20230807 | 130500 | 2482018720 | 17500 | 17530 | 17530 | 17500 | 4229 |
| 398 | 20230807 | 130400 | 2407972290 | 17530 | 17530 | 17540 | 17530 | 688 |
| 399 | 20230807 | 130300 | 2395911600 | 17540 | 17530 | 17540 | 17530 | 18 |
| 400 | 20230807 | 130200 | 2395595910 | 17540 | 17570 | 17570 | 17540 | 637 |
| 401 | 20230807 | 130100 | 2384421560 | 17560 | 17570 | 17570 | 17550 | 544 |
| 402 | 20230807 | 130000 | 2374873730 | 17570 | 17570 | 17570 | 17570 | 13 |
| 403 | 20230807 | 125900 | 2374645320 | 17550 | 17560 | 17560 | 17550 | 323 |
| 404 | 20230807 | 125800 | 2368973640 | 17560 | 17550 | 17560 | 17550 | 16 |
| 405 | 20230807 | 125700 | 2368692700 | 17550 | 17550 | 17560 | 17550 | 144 |
| 406 | 20230807 | 125600 | 2366165290 | 17560 | 17550 | 17570 | 17550 | 14 |
| 407 | 20230807 | 125500 | 2365919380 | 17550 | 17570 | 17570 | 17550 | 3566 |
| 408 | 20230807 | 125400 | 2303306700 | 17570 | 17610 | 17610 | 17560 | 884 |
| 409 | 20230807 | 125300 | 2287783240 | 17610 | 17620 | 17620 | 17590 | 11 |
| 410 | 20230807 | 125200 | 2287589570 | 17620 | 17620 | 17620 | 17620 | 231 |
| 411 | 20230807 | 125100 | 2283519350 | 17620 | 17630 | 17630 | 17560 | 5114 |
| 412 | 20230807 | 125000 | 2193659770 | 17630 | 17630 | 17630 | 17630 | 6 |
| 413 | 20230807 | 124900 | 2193553990 | 17630 | 17640 | 17640 | 17620 | 258 |
| 414 | 20230807 | 124800 | 2189003090 | 17640 | 17640 | 17640 | 17640 | 38 |
| 415 | 20230807 | 124700 | 2188332770 | 17640 | 17640 | 17640 | 17640 | 23 |
| 416 | 20230807 | 124600 | 2187927050 | 17640 | 17640 | 17640 | 17640 | 22 |
| 417 | 20230807 | 124500 | 2187538970 | 17630 | 17630 | 17630 | 17630 | 8 |
| 418 | 20230807 | 124400 | 2187397930 | 17630 | 17630 | 17630 | 17630 | 5 |
| 419 | 20230807 | 124300 | 2187309780 | 17630 | 17630 | 17630 | 17630 | 0 |
| 420 | 20230807 | 124200 | 2187309780 | 17630 | 17630 | 17630 | 17630 | 24 |
| 421 | 20230807 | 124100 | 2186886660 | 17630 | 17630 | 17630 | 17630 | 7 |
| 422 | 20230807 | 124000 | 2186763250 | 17570 | 17640 | 17640 | 17570 | 519 |
| 423 | 20230807 | 123900 | 2177631590 | 17640 | 17640 | 17640 | 17640 | 142 |
| 424 | 20230807 | 123800 | 2175126710 | 17640 | 17580 | 17640 | 17570 | 609 |
| 425 | 20230807 | 123700 | 2164408590 | 17560 | 17590 | 17600 | 17560 | 277 |
| 426 | 20230807 | 123600 | 2159539950 | 17590 | 17650 | 17650 | 17560 | 2769 |
| 427 | 20230807 | 123500 | 2110839110 | 17650 | 17640 | 17650 | 17620 | 380 |
| 428 | 20230807 | 123400 | 2104141030 | 17650 | 17680 | 17680 | 17650 | 641 |
| 429 | 20230807 | 123300 | 2092817910 | 17680 | 17680 | 17680 | 17680 | 14 |
| 430 | 20230807 | 123200 | 2092570390 | 17680 | 17690 | 17690 | 17680 | 51 |
| 431 | 20230807 | 123100 | 2091668270 | 17690 | 17680 | 17690 | 17670 | 151 |
| 432 | 20230807 | 123000 | 2088997530 | 17690 | 17700 | 17700 | 17680 | 1496 |
| 433 | 20230807 | 122900 | 2062526740 | 17700 | 17710 | 17710 | 17700 | 87 |
| 434 | 20230807 | 122800 | 2060986270 | 17710 | 17740 | 17740 | 17700 | 829 |
| 435 | 20230807 | 122700 | 2046304940 | 17750 | 17750 | 17750 | 17750 | 0 |
| 436 | 20230807 | 122600 | 2046304940 | 17750 | 17800 | 17800 | 17710 | 2918 |
| 437 | 20230807 | 122500 | 1994517900 | 17800 | 17800 | 17800 | 17800 | 9 |
| 438 | 20230807 | 122400 | 1994357700 | 17800 | 17800 | 17800 | 17800 | 19 |
| 439 | 20230807 | 122300 | 1994019500 | 17800 | 17800 | 17800 | 17800 | 3 |
| 440 | 20230807 | 122200 | 1993966100 | 17800 | 17800 | 17800 | 17800 | 20 |
| 441 | 20230807 | 122100 | 1993610100 | 17800 | 17790 | 17800 | 17760 | 286 |
| 442 | 20230807 | 122000 | 1988530040 | 17790 | 17790 | 17790 | 17790 | 5 |
| 443 | 20230807 | 121900 | 1988441090 | 17790 | 17790 | 17790 | 17790 | 11 |
| 444 | 20230807 | 121800 | 1988245400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 445 | 20230807 | 121700 | 1988245400 | 17790 | 17790 | 17790 | 17790 | 11 |
| 446 | 20230807 | 121600 | 1988049710 | 17790 | 17790 | 17790 | 17790 | 18 |
| 447 | 20230807 | 121500 | 1987729490 | 17800 | 17770 | 17800 | 17770 | 96 |
| 448 | 20230807 | 121400 | 1986022260 | 17740 | 17760 | 17760 | 17740 | 245 |
| 449 | 20230807 | 121300 | 1981672310 | 17770 | 17780 | 17780 | 17760 | 136 |
| 450 | 20230807 | 121200 | 1979254750 | 17780 | 17800 | 17800 | 17780 | 114 |
| 451 | 20230807 | 121100 | 1977227600 | 17800 | 17850 | 17850 | 17800 | 1225 |
| 452 | 20230807 | 121000 | 1955400330 | 17850 | 17850 | 17850 | 17830 | 441 |
| 453 | 20230807 | 120900 | 1947531660 | 17850 | 17850 | 17860 | 17850 | 57 |
| 454 | 20230807 | 120800 | 1946514150 | 17860 | 17850 | 17860 | 17850 | 71 |
| 455 | 20230807 | 120700 | 1945246740 | 17850 | 17860 | 17860 | 17850 | 66 |
| 456 | 20230807 | 120600 | 1944068500 | 17860 | 17850 | 17860 | 17850 | 73 |
| 457 | 20230807 | 120500 | 1942765370 | 17850 | 17850 | 17850 | 17840 | 95 |
| 458 | 20230807 | 120400 | 1941069750 | 17850 | 17850 | 17850 | 17850 | 6 |
| 459 | 20230807 | 120300 | 1940962650 | 17850 | 17830 | 17850 | 17830 | 998 |
| 460 | 20230807 | 120200 | 1923167200 | 17830 | 17830 | 17830 | 17830 | 17 |
| 461 | 20230807 | 120100 | 1922864090 | 17830 | 17840 | 17840 | 17820 | 113 |
| 462 | 20230807 | 120000 | 1920849710 | 17840 | 17840 | 17850 | 17840 | 35 |
| 463 | 20230807 | 115900 | 1920225270 | 17840 | 17830 | 17840 | 17830 | 31 |
| 464 | 20230807 | 115800 | 1919672370 | 17830 | 17800 | 17830 | 17800 | 128 |
| 465 | 20230807 | 115700 | 1917393730 | 17830 | 17830 | 17830 | 17830 | 8 |
| 466 | 20230807 | 115600 | 1917251090 | 17830 | 17800 | 17830 | 17790 | 15 |
| 467 | 20230807 | 115500 | 1916984000 | 17790 | 17790 | 17790 | 17790 | 64 |
| 468 | 20230807 | 115400 | 1915845440 | 17790 | 17780 | 17790 | 17780 | 8 |
| 469 | 20230807 | 115300 | 1915703130 | 17760 | 17780 | 17790 | 17760 | 18 |
| 470 | 20230807 | 115200 | 1915383310 | 17780 | 17760 | 17780 | 17760 | 20 |
| 471 | 20230807 | 115100 | 1915028010 | 17780 | 17780 | 17780 | 17760 | 185 |
| 472 | 20230807 | 115000 | 1911739660 | 17780 | 17760 | 17780 | 17760 | 65 |
| 473 | 20230807 | 114900 | 1910584100 | 17770 | 17770 | 17770 | 17770 | 5 |
| 474 | 20230807 | 114800 | 1910495250 | 17780 | 17770 | 17780 | 17770 | 7 |
| 475 | 20230807 | 114700 | 1910370840 | 17780 | 17770 | 17780 | 17770 | 15 |
| 476 | 20230807 | 114600 | 1910104220 | 17780 | 17770 | 17780 | 17770 | 200 |
| 477 | 20230807 | 114500 | 1906548690 | 17780 | 17720 | 17780 | 17720 | 83 |
| 478 | 20230807 | 114400 | 1905077750 | 17720 | 17780 | 17780 | 17720 | 305 |
| 479 | 20230807 | 114300 | 1899657890 | 17760 | 17780 | 17780 | 17760 | 71 |
| 480 | 20230807 | 114200 | 1898396590 | 17780 | 17740 | 17780 | 17730 | 16 |
| 481 | 20230807 | 114100 | 1898112600 | 17720 | 17780 | 17780 | 17720 | 262 |
| 482 | 20230807 | 114000 | 1893465630 | 17780 | 17780 | 17780 | 17780 | 27 |
| 483 | 20230807 | 113900 | 1892985570 | 17780 | 17770 | 17780 | 17770 | 11 |
| 484 | 20230807 | 113800 | 1892790020 | 17770 | 17780 | 17780 | 17740 | 100 |
| 485 | 20230807 | 113700 | 1891014570 | 17780 | 17750 | 17780 | 17750 | 38 |
| 486 | 20230807 | 113600 | 1890339860 | 17750 | 17770 | 17800 | 17750 | 533 |
| 487 | 20230807 | 113500 | 1880875380 | 17770 | 17800 | 17800 | 17770 | 326 |
| 488 | 20230807 | 113400 | 1875079450 | 17800 | 17790 | 17800 | 17790 | 7 |
| 489 | 20230807 | 113300 | 1874954880 | 17810 | 17780 | 17810 | 17780 | 17 |
| 490 | 20230807 | 113200 | 1874652140 | 17770 | 17820 | 17820 | 17770 | 107 |
| 491 | 20230807 | 113100 | 1872749710 | 17820 | 17820 | 17820 | 17820 | 5 |
| 492 | 20230807 | 113000 | 1872660610 | 17820 | 17810 | 17820 | 17810 | 13 |
| 493 | 20230807 | 112900 | 1872428970 | 17800 | 17820 | 17820 | 17800 | 52 |
| 494 | 20230807 | 112800 | 1871502860 | 17830 | 17830 | 17830 | 17830 | 8 |
| 495 | 20230807 | 112700 | 1871360220 | 17830 | 17830 | 17830 | 17830 | 24 |
| 496 | 20230807 | 112600 | 1870932300 | 17790 | 17800 | 17800 | 17790 | 708 |
| 497 | 20230807 | 112500 | 1858331290 | 17800 | 17810 | 17810 | 17800 | 552 |
| 498 | 20230807 | 112400 | 1848500540 | 17820 | 17820 | 17860 | 17820 | 424 |
| 499 | 20230807 | 112300 | 1840944610 | 17860 | 17860 | 17860 | 17830 | 258 |
| 500 | 20230807 | 112200 | 1836342440 | 17860 | 17850 | 17860 | 17850 | 11 |
| 501 | 20230807 | 112100 | 1836146040 | 17840 | 17860 | 17870 | 17840 | 820 |
| 502 | 20230807 | 112000 | 1821501390 | 17870 | 17860 | 17870 | 17860 | 19 |
| 503 | 20230807 | 111900 | 1821162020 | 17860 | 17850 | 17860 | 17850 | 19 |
| 504 | 20230807 | 111800 | 1820822810 | 17840 | 17840 | 17840 | 17840 | 369 |
| 505 | 20230807 | 111700 | 1814239850 | 17830 | 17840 | 17840 | 17820 | 19 |
| 506 | 20230807 | 111600 | 1813901130 | 17840 | 17830 | 17840 | 17830 | 12 |
| 507 | 20230807 | 111500 | 1813687060 | 17830 | 17840 | 17850 | 17830 | 108 |
| 508 | 20230807 | 111400 | 1811760370 | 17860 | 17870 | 17870 | 17850 | 60 |
| 509 | 20230807 | 111300 | 1810689260 | 17870 | 17870 | 17880 | 17870 | 210 |
| 510 | 20230807 | 111200 | 1806936480 | 17880 | 17870 | 17880 | 17870 | 224 |
| 511 | 20230807 | 111100 | 1802932070 | 17870 | 17850 | 17870 | 17850 | 798 |
| 512 | 20230807 | 111000 | 1788675220 | 17850 | 17840 | 17850 | 17840 | 9 |
| 513 | 20230807 | 110900 | 1788514620 | 17850 | 17850 | 17850 | 17850 | 17 |
| 514 | 20230807 | 110800 | 1788211170 | 17860 | 17840 | 17860 | 17840 | 119 |
| 515 | 20230807 | 110700 | 1786087950 | 17850 | 17860 | 17860 | 17840 | 21 |
| 516 | 20230807 | 110600 | 1785712950 | 17860 | 17870 | 17870 | 17860 | 8 |
| 517 | 20230807 | 110500 | 1785570000 | 17870 | 17860 | 17870 | 17860 | 10 |
| 518 | 20230807 | 110400 | 1785391350 | 17850 | 17860 | 17860 | 17850 | 22 |
| 519 | 20230807 | 110300 | 1784998520 | 17870 | 17870 | 17870 | 17870 | 3 |
| 520 | 20230807 | 110200 | 1784944910 | 17870 | 17870 | 17870 | 17870 | 32 |
| 521 | 20230807 | 110100 | 1784373070 | 17820 | 17850 | 17870 | 17820 | 366 |
| 522 | 20230807 | 110000 | 1777839200 | 17830 | 17800 | 17830 | 17800 | 142 |
| 523 | 20230807 | 105900 | 1775307520 | 17800 | 17830 | 17830 | 17800 | 26 |
| 524 | 20230807 | 105800 | 1774844360 | 17830 | 17800 | 17830 | 17800 | 38 |
| 525 | 20230807 | 105700 | 1774167760 | 17800 | 17840 | 17840 | 17800 | 1404 |
| 526 | 20230807 | 105600 | 1749163700 | 17850 | 17850 | 17850 | 17850 | 3 |
| 527 | 20230807 | 105500 | 1749110150 | 17850 | 17840 | 17850 | 17840 | 38 |
| 528 | 20230807 | 105400 | 1748432080 | 17850 | 17810 | 17850 | 17810 | 19 |
| 529 | 20230807 | 105300 | 1748093450 | 17810 | 17820 | 17820 | 17810 | 203 |
| 530 | 20230807 | 105200 | 1744477970 | 17850 | 17810 | 17850 | 17810 | 108 |
| 531 | 20230807 | 105100 | 1742554170 | 17810 | 17880 | 17880 | 17810 | 6 |
| 532 | 20230807 | 105000 | 1742447240 | 17890 | 17830 | 17890 | 17810 | 44 |
| 533 | 20230807 | 104900 | 1741660970 | 17820 | 17810 | 17820 | 17810 | 79 |
| 534 | 20230807 | 104800 | 1740253260 | 17820 | 17810 | 17820 | 17810 | 66 |
| 535 | 20230807 | 104700 | 1739077780 | 17820 | 17840 | 17840 | 17820 | 15 |
| 536 | 20230807 | 104600 | 1738810380 | 17840 | 17850 | 17850 | 17840 | 805 |
| 537 | 20230807 | 104500 | 1724442390 | 17850 | 17840 | 17850 | 17840 | 29 |
| 538 | 20230807 | 104400 | 1723924870 | 17840 | 17850 | 17850 | 17840 | 145 |
| 539 | 20230807 | 104300 | 1721336980 | 17850 | 17840 | 17850 | 17840 | 222 |
| 540 | 20230807 | 104200 | 1717374890 | 17840 | 17850 | 17850 | 17810 | 662 |
| 541 | 20230807 | 104100 | 1705564120 | 17860 | 17890 | 17900 | 17860 | 120 |
| 542 | 20230807 | 104000 | 1703418160 | 17890 | 17890 | 17890 | 17870 | 561 |
| 543 | 20230807 | 103900 | 1693389870 | 17890 | 17870 | 17900 | 17870 | 63 |
| 544 | 20230807 | 103800 | 1692263750 | 17870 | 17870 | 17870 | 17870 | 10 |
| 545 | 20230807 | 103700 | 1692085050 | 17870 | 17870 | 17870 | 17870 | 115 |
| 546 | 20230807 | 103600 | 1690030000 | 17840 | 17880 | 17880 | 17840 | 145 |
| 547 | 20230807 | 103500 | 1687441760 | 17880 | 17900 | 17900 | 17880 | 126 |
| 548 | 20230807 | 103400 | 1685187810 | 17910 | 17910 | 17910 | 17900 | 171 |
| 549 | 20230807 | 103300 | 1682125260 | 17930 | 17970 | 17970 | 17910 | 105 |
| 550 | 20230807 | 103200 | 1680243950 | 17950 | 17980 | 17980 | 17950 | 6 |
| 551 | 20230807 | 103100 | 1680136130 | 17980 | 18000 | 18000 | 17980 | 5 |
| 552 | 20230807 | 103000 | 1680046200 | 17990 | 18080 | 18090 | 17990 | 340 |
| 553 | 20230807 | 102900 | 1673911300 | 18090 | 18100 | 18100 | 18090 | 20 |
| 554 | 20230807 | 102800 | 1673549440 | 18110 | 18110 | 18120 | 18080 | 303 |
| 555 | 20230807 | 102700 | 1668066910 | 18170 | 18280 | 18280 | 18170 | 714 |
| 556 | 20230807 | 102600 | 1655059860 | 18250 | 18280 | 18280 | 18250 | 948 |
| 557 | 20230807 | 102500 | 1637736740 | 18270 | 18280 | 18280 | 18270 | 222 |
| 558 | 20230807 | 102400 | 1633679770 | 18270 | 18250 | 18270 | 18230 | 398 |
| 559 | 20230807 | 102300 | 1626414100 | 18250 | 18260 | 18270 | 18240 | 243 |
| 560 | 20230807 | 102200 | 1621976950 | 18250 | 18250 | 18250 | 18250 | 92 |
| 561 | 20230807 | 102100 | 1620297950 | 18250 | 18160 | 18260 | 18160 | 5745 |
| 562 | 20230807 | 102000 | 1515761350 | 18150 | 18150 | 18150 | 18150 | 1033 |
| 563 | 20230807 | 101900 | 1497012400 | 18150 | 18040 | 18150 | 18040 | 1237 |
| 564 | 20230807 | 101800 | 1474607980 | 18040 | 18040 | 18040 | 18040 | 7 |
| 565 | 20230807 | 101700 | 1474481700 | 18040 | 18020 | 18040 | 18020 | 4 |
| 566 | 20230807 | 101600 | 1474409580 | 18040 | 18060 | 18060 | 18040 | 1585 |
| 567 | 20230807 | 101500 | 1445811980 | 18060 | 18040 | 18060 | 18040 | 250 |
| 568 | 20230807 | 101400 | 1441299480 | 18020 | 18010 | 18020 | 18010 | 177 |
| 569 | 20230807 | 101300 | 1438110090 | 18010 | 18010 | 18010 | 18010 | 0 |
| 570 | 20230807 | 101200 | 1438110090 | 18010 | 17970 | 18010 | 17970 | 160 |
| 571 | 20230807 | 101100 | 1435230450 | 18140 | 17960 | 18140 | 17960 | 1812 |
| 572 | 20230807 | 101000 | 1402584590 | 17830 | 17840 | 17960 | 17830 | 1553 |
| 573 | 20230807 | 100900 | 1374788780 | 17820 | 17820 | 17820 | 17820 | 5 |
| 574 | 20230807 | 100800 | 1374699680 | 17820 | 17820 | 17820 | 17820 | 77 |
| 575 | 20230807 | 100700 | 1373327540 | 17820 | 17840 | 17840 | 17820 | 3 |
| 576 | 20230807 | 100600 | 1373274060 | 17820 | 17820 | 17830 | 17820 | 107 |
| 577 | 20230807 | 100500 | 1371367210 | 17820 | 17840 | 17840 | 17820 | 16 |
| 578 | 20230807 | 100400 | 1371082050 | 17810 | 17820 | 17820 | 17810 | 239 |
| 579 | 20230807 | 100300 | 1366825400 | 17830 | 17800 | 17840 | 17790 | 1351 |
| 580 | 20230807 | 100200 | 1342777460 | 17800 | 17800 | 17800 | 17800 | 150 |
| 581 | 20230807 | 100100 | 1340107460 | 17800 | 17850 | 17850 | 17800 | 2655 |
| 582 | 20230807 | 100000 | 1292847110 | 17860 | 17870 | 17870 | 17860 | 87 |
| 583 | 20230807 | 095900 | 1291292680 | 17870 | 17900 | 17900 | 17870 | 601 |
| 584 | 20230807 | 095800 | 1280538980 | 17900 | 17930 | 17930 | 17900 | 714 |
| 585 | 20230807 | 095700 | 1267750650 | 17940 | 17950 | 17950 | 17940 | 117 |
| 586 | 20230807 | 095600 | 1265650990 | 17950 | 17960 | 17960 | 17940 | 153 |
| 587 | 20230807 | 095500 | 1262905150 | 17960 | 17960 | 17970 | 17960 | 76 |
| 588 | 20230807 | 095400 | 1261540140 | 17960 | 17960 | 17970 | 17960 | 969 |
| 589 | 20230807 | 095300 | 1244133800 | 17910 | 17920 | 17920 | 17890 | 75 |
| 590 | 20230807 | 095200 | 1242791040 | 17870 | 17880 | 17900 | 17870 | 3524 |
| 591 | 20230807 | 095100 | 1179731660 | 17870 | 17800 | 17870 | 17800 | 1016 |
| 592 | 20230807 | 095000 | 1161604470 | 17800 | 17800 | 17830 | 17800 | 324 |
| 593 | 20230807 | 094900 | 1155830580 | 17830 | 17830 | 17830 | 17830 | 0 |
| 594 | 20230807 | 094800 | 1155830580 | 17830 | 17840 | 17840 | 17830 | 502 |
| 595 | 20230807 | 094700 | 1146879850 | 17830 | 17870 | 17870 | 17830 | 275 |
| 596 | 20230807 | 094600 | 1141967260 | 17870 | 17850 | 17880 | 17830 | 690 |
| 597 | 20230807 | 094500 | 1129641160 | 17850 | 17820 | 17850 | 17820 | 172 |
| 598 | 20230807 | 094400 | 1126572890 | 17830 | 17830 | 17830 | 17830 | 335 |
| 599 | 20230807 | 094300 | 1120599840 | 17790 | 17730 | 17820 | 17730 | 2310 |
| 600 | 20230807 | 094200 | 1079512390 | 17730 | 17650 | 17730 | 17650 | 955 |
| 601 | 20230807 | 094100 | 1062621680 | 17650 | 17630 | 17650 | 17590 | 271 |
| 602 | 20230807 | 094000 | 1057843630 | 17610 | 17590 | 17630 | 17580 | 487 |
| 603 | 20230807 | 093900 | 1049276300 | 17570 | 17580 | 17580 | 17550 | 436 |
| 604 | 20230807 | 093800 | 1041619680 | 17590 | 17640 | 17640 | 17590 | 1874 |
| 605 | 20230807 | 093700 | 1008614490 | 17640 | 17640 | 17640 | 17620 | 92 |
| 606 | 20230807 | 093600 | 1006992090 | 17640 | 17640 | 17640 | 17620 | 27 |
| 607 | 20230807 | 093500 | 1006515830 | 17640 | 17620 | 17640 | 17620 | 158 |
| 608 | 20230807 | 093400 | 1003731210 | 17630 | 17600 | 17630 | 17600 | 734 |
| 609 | 20230807 | 093300 | 990808110 | 17600 | 17590 | 17600 | 17590 | 174 |
| 610 | 20230807 | 093200 | 987746660 | 17590 | 17600 | 17600 | 17540 | 2566 |
| 611 | 20230807 | 093100 | 942666820 | 17600 | 17590 | 17610 | 17570 | 5283 |
| 612 | 20230807 | 093000 | 849765180 | 17590 | 17590 | 17590 | 17570 | 215 |
| 613 | 20230807 | 092900 | 845985580 | 17590 | 17590 | 17600 | 17590 | 591 |
| 614 | 20230807 | 092800 | 835589750 | 17590 | 17570 | 17590 | 17570 | 536 |
| 615 | 20230807 | 092700 | 826165630 | 17570 | 17590 | 17600 | 17570 | 3392 |
| 616 | 20230807 | 092600 | 766524490 | 17580 | 17600 | 17620 | 17580 | 1132 |
| 617 | 20230807 | 092500 | 746593160 | 17600 | 17630 | 17630 | 17580 | 4457 |
| 618 | 20230807 | 092400 | 668162290 | 17610 | 17610 | 17610 | 17610 | 795 |
| 619 | 20230807 | 092300 | 654162340 | 17600 | 17630 | 17630 | 17600 | 989 |
| 620 | 20230807 | 092200 | 636747170 | 17650 | 17630 | 17650 | 17630 | 745 |
| 621 | 20230807 | 092100 | 623611590 | 17700 | 17670 | 17700 | 17630 | 1894 |
| 622 | 20230807 | 092000 | 590167480 | 17670 | 17760 | 17760 | 17670 | 6335 |
| 623 | 20230807 | 091900 | 477880530 | 17780 | 17780 | 17780 | 17760 | 81 |
| 624 | 20230807 | 091800 | 476440950 | 17750 | 17760 | 17790 | 17750 | 113 |
| 625 | 20230807 | 091700 | 474434000 | 17760 | 17770 | 17800 | 17750 | 374 |
| 626 | 20230807 | 091600 | 467781410 | 17790 | 17730 | 17790 | 17730 | 1545 |
| 627 | 20230807 | 091500 | 440333660 | 17730 | 17750 | 17770 | 17730 | 172 |
| 628 | 20230807 | 091400 | 437281540 | 17730 | 17790 | 17790 | 17730 | 1092 |
| 629 | 20230807 | 091300 | 417901190 | 17790 | 17830 | 17830 | 17750 | 1870 |
| 630 | 20230807 | 091200 | 384646320 | 17830 | 17870 | 17870 | 17830 | 76 |
| 631 | 20230807 | 091100 | 383288570 | 17810 | 17800 | 17810 | 17790 | 901 |
| 632 | 20230807 | 091000 | 367247360 | 17810 | 17900 | 17900 | 17810 | 2328 |
| 633 | 20230807 | 090900 | 325628170 | 17900 | 18010 | 18010 | 17900 | 2878 |
| 634 | 20230807 | 090800 | 273933360 | 18050 | 18080 | 18080 | 18050 | 1054 |
| 635 | 20230807 | 090700 | 254904250 | 18080 | 18200 | 18200 | 18080 | 123 |
| 636 | 20230807 | 090600 | 252674630 | 18200 | 18040 | 18200 | 18040 | 2302 |
| 637 | 20230807 | 090500 | 211044940 | 18040 | 17970 | 18050 | 17960 | 171 |
| 638 | 20230807 | 090400 | 207971660 | 18040 | 17980 | 18040 | 17900 | 1461 |
| 639 | 20230807 | 090300 | 181651030 | 17870 | 17860 | 17870 | 17860 | 758 |
| 640 | 20230807 | 090200 | 168111170 | 17860 | 18010 | 18050 | 17860 | 3531 |
| 641 | 20230807 | 090100 | 104635320 | 18050 | 18200 | 18200 | 18050 | 1056 |
| 642 | 20230807 | 090000 | 85534250 | 18130 | 18190 | 18200 | 18130 | 4530 |